www.cicloide.com 20827 www.cicloide.com 20827 95.00 2015-02-08T06:05:01Z 95.00 2015-02-08T06:06:23Z 95.00 2015-02-08T06:06:51Z 95.00 2015-02-08T06:07:20Z 94.70 2015-02-08T06:10:08Z 94.40 2015-02-08T06:10:21Z 94.60 2015-02-08T06:10:23Z 93.90 2015-02-08T06:10:31Z 94.00 2015-02-08T06:10:35Z 95.20 2015-02-08T06:10:56Z 97.20 2015-02-08T06:11:20Z 98.60 2015-02-08T06:11:39Z 99.40 2015-02-08T06:12:05Z 99.40 2015-02-08T06:12:22Z 98.10 2015-02-08T06:12:43Z 99.50 2015-02-08T06:13:02Z 98.20 2015-02-08T06:13:23Z 97.80 2015-02-08T06:13:49Z 97.80 2015-02-08T06:15:02Z 97.80 2015-02-08T06:16:21Z 97.50 2015-02-08T06:16:26Z 96.10 2015-02-08T06:16:43Z 92.90 2015-02-08T06:16:59Z 89.80 2015-02-08T06:17:13Z 88.80 2015-02-08T06:17:24Z 88.70 2015-02-08T06:17:25Z 88.20 2015-02-08T06:17:36Z 86.20 2015-02-08T06:17:48Z 86.50 2015-02-08T06:17:53Z 86.90 2015-02-08T06:18:05Z 86.60 2015-02-08T06:18:09Z 85.00 2015-02-08T06:18:15Z 81.80 2015-02-08T06:18:23Z 78.10 2015-02-08T06:18:29Z 76.70 2015-02-08T06:18:31Z 74.70 2015-02-08T06:18:37Z 74.20 2015-02-08T06:18:38Z 71.70 2015-02-08T06:18:56Z 71.50 2015-02-08T06:18:57Z 70.10 2015-02-08T06:19:02Z 71.80 2015-02-08T06:19:08Z 73.80 2015-02-08T06:19:15Z 74.60 2015-02-08T06:19:18Z 76.10 2015-02-08T06:19:23Z 76.50 2015-02-08T06:19:30Z 75.10 2015-02-08T06:19:50Z 74.20 2015-02-08T06:20:09Z 73.10 2015-02-08T06:20:26Z 74.10 2015-02-08T06:20:53Z 73.90 2015-02-08T06:21:01Z 73.80 2015-02-08T06:21:04Z 74.50 2015-02-08T06:21:11Z 75.50 2015-02-08T06:21:31Z 75.40 2015-02-08T06:21:35Z 76.10 2015-02-08T06:21:45Z 77.00 2015-02-08T06:22:01Z 76.90 2015-02-08T06:22:17Z 76.90 2015-02-08T06:22:27Z 77.00 2015-02-08T06:22:32Z 77.20 2015-02-08T06:22:43Z 74.80 2015-02-08T06:22:47Z 73.00 2015-02-08T06:22:50Z 68.80 2015-02-08T06:22:55Z 68.70 2015-02-08T06:22:56Z 70.60 2015-02-08T06:23:02Z 69.50 2015-02-08T06:23:10Z 67.70 2015-02-08T06:23:17Z 65.10 2015-02-08T06:23:21Z 63.50 2015-02-08T06:23:24Z 61.30 2015-02-08T06:23:31Z 58.10 2015-02-08T06:23:36Z 57.50 2015-02-08T06:23:38Z 57.30 2015-02-08T06:23:39Z 56.50 2015-02-08T06:23:43Z 58.00 2015-02-08T06:23:48Z 58.20 2015-02-08T06:23:49Z 58.60 2015-02-08T06:24:03Z 58.10 2015-02-08T06:24:14Z 58.00 2015-02-08T06:24:22Z 57.90 2015-02-08T06:24:23Z 58.50 2015-02-08T06:24:39Z 58.10 2015-02-08T06:24:55Z 57.30 2015-02-08T06:25:06Z 56.90 2015-02-08T06:25:10Z 57.10 2015-02-08T06:25:14Z 58.40 2015-02-08T06:25:33Z 61.30 2015-02-08T06:25:42Z 65.10 2015-02-08T06:25:51Z 68.40 2015-02-08T06:25:58Z 71.90 2015-02-08T06:26:10Z 73.80 2015-02-08T06:26:26Z 73.70 2015-02-08T06:26:27Z 75.10 2015-02-08T06:26:40Z 74.70 2015-02-08T06:26:55Z 75.50 2015-02-08T06:43:50Z 75.30 2015-02-08T06:43:53Z 75.20 2015-02-08T06:44:05Z 74.90 2015-02-08T06:44:15Z 75.60 2015-02-08T06:44:28Z 76.10 2015-02-08T06:44:43Z 77.40 2015-02-08T06:44:59Z 78.20 2015-02-08T06:45:16Z 78.40 2015-02-08T06:45:26Z 78.40 2015-02-08T06:45:28Z 78.40 2015-02-08T06:45:32Z 78.40 2015-02-08T06:45:34Z 80.80 2015-02-08T06:45:42Z 83.10 2015-02-08T06:45:52Z 83.20 2015-02-08T06:45:56Z 84.80 2015-02-08T06:46:01Z 84.60 2015-02-08T06:46:06Z 83.50 2015-02-08T06:46:14Z 82.60 2015-02-08T06:46:18Z 78.80 2015-02-08T06:46:26Z 78.90 2015-02-08T06:46:33Z 81.10 2015-02-08T06:46:49Z 81.50 2015-02-08T06:46:50Z 84.80 2015-02-08T06:47:03Z 87.70 2015-02-08T06:47:16Z 91.10 2015-02-08T06:47:27Z 92.40 2015-02-08T06:47:30Z 95.30 2015-02-08T06:47:38Z 97.30 2015-02-08T06:47:49Z 96.80 2015-02-08T06:48:04Z 96.90 2015-02-08T06:48:07Z 96.10 2015-02-08T06:48:25Z 96.20 2015-02-08T06:48:30Z 98.40 2015-02-08T06:48:45Z 98.60 2015-02-08T06:48:46Z 99.80 2015-02-08T06:48:57Z 96.10 2015-02-08T06:49:05Z 95.20 2015-02-08T06:49:07Z 94.40 2015-02-08T06:49:11Z 93.10 2015-02-08T06:49:14Z 94.10 2015-02-08T06:49:20Z 95.10 2015-02-08T06:49:23Z 96.60 2015-02-08T06:49:28Z 96.90 2015-02-08T06:49:31Z 98.30 2015-02-08T06:49:44Z 94.80 2015-02-08T06:49:51Z 94.50 2015-02-08T06:49:52Z 93.20 2015-02-08T06:49:55Z 92.60 2015-02-08T06:49:57Z 88.50 2015-02-08T06:50:02Z 85.40 2015-02-08T06:50:06Z 82.40 2015-02-08T06:50:11Z 81.90 2015-02-08T06:50:12Z 79.40 2015-02-08T06:50:17Z 78.70 2015-02-08T06:50:19Z 79.00 2015-02-08T06:50:24Z 81.80 2015-02-08T06:50:32Z 83.80 2015-02-08T06:50:39Z 87.00 2015-02-08T06:50:45Z 91.00 2015-02-08T06:50:53Z 91.30 2015-02-08T06:50:54Z 94.30 2015-02-08T06:51:05Z 97.30 2015-02-08T06:51:13Z 100.60 2015-02-08T06:51:24Z 102.70 2015-02-08T06:51:40Z 101.00 2015-02-08T06:52:01Z 101.20 2015-02-08T06:52:07Z 100.40 2015-02-08T06:52:16Z 101.20 2015-02-08T06:52:29Z 100.50 2015-02-08T06:52:47Z 100.40 2015-02-08T06:52:53Z 99.30 2015-02-08T06:53:05Z 99.00 2015-02-08T06:53:09Z 98.90 2015-02-08T06:53:11Z 96.30 2015-02-08T06:53:30Z 96.40 2015-02-08T06:53:34Z 95.60 2015-02-08T06:53:55Z 94.20 2015-02-08T06:54:09Z 95.30 2015-02-08T06:54:29Z 93.80 2015-02-08T06:54:37Z 92.90 2015-02-08T06:54:44Z 91.40 2015-02-08T06:54:48Z 90.00 2015-02-08T06:54:55Z 89.80 2015-02-08T06:55:02Z 90.10 2015-02-08T06:55:06Z 89.10 2015-02-08T06:55:10Z 87.40 2015-02-08T06:55:25Z 84.20 2015-02-08T06:55:31Z 81.50 2015-02-08T06:55:33Z 78.60 2015-02-08T06:55:36Z 78.20 2015-02-08T06:55:38Z 77.40 2015-02-08T06:55:41Z 76.60 2015-02-08T06:55:46Z 73.40 2015-02-08T06:55:51Z 72.90 2015-02-08T06:55:55Z 73.10 2015-02-08T06:55:59Z 72.80 2015-02-08T06:56:04Z 73.10 2015-02-08T06:56:07Z 74.10 2015-02-08T06:56:11Z 74.10 2015-02-08T06:56:15Z 77.60 2015-02-08T06:56:21Z 79.10 2015-02-08T06:56:27Z 79.00 2015-02-08T06:56:31Z 78.80 2015-02-08T06:56:35Z 78.20 2015-02-08T06:56:44Z 78.10 2015-02-08T06:56:46Z 78.20 2015-02-08T06:56:55Z 78.00 2015-02-08T06:56:56Z 78.20 2015-02-08T06:56:59Z 78.50 2015-02-08T06:57:04Z 78.80 2015-02-08T06:57:07Z 79.50 2015-02-08T06:57:13Z 80.20 2015-02-08T06:57:25Z 80.00 2015-02-08T06:57:28Z 80.20 2015-02-08T06:57:34Z 78.40 2015-02-08T06:57:41Z 76.40 2015-02-08T06:57:46Z 73.90 2015-02-08T06:57:51Z 73.10 2015-02-08T06:57:53Z 70.50 2015-02-08T06:57:57Z 68.80 2015-02-08T06:58:00Z 66.80 2015-02-08T06:58:03Z 64.00 2015-02-08T06:58:08Z 60.00 2015-02-08T06:58:12Z 59.00 2015-02-08T06:58:14Z 58.10 2015-02-08T06:58:16Z 57.10 2015-02-08T06:58:18Z 56.00 2015-02-08T06:58:25Z 55.30 2015-02-08T06:58:29Z 54.70 2015-02-08T06:58:34Z 53.80 2015-02-08T06:58:42Z 55.60 2015-02-08T06:58:56Z 56.10 2015-02-08T06:59:00Z 55.60 2015-02-08T06:59:05Z 54.90 2015-02-08T06:59:09Z 54.70 2015-02-08T06:59:13Z 54.10 2015-02-08T06:59:15Z 56.20 2015-02-08T06:59:21Z 59.20 2015-02-08T06:59:32Z 60.50 2015-02-08T06:59:45Z 62.30 2015-02-08T06:59:55Z 62.40 2015-02-08T06:59:56Z 64.00 2015-02-08T06:59:59Z 65.70 2015-02-08T07:00:05Z 68.70 2015-02-08T07:00:15Z 71.10 2015-02-08T07:00:27Z 70.00 2015-02-08T07:00:31Z 67.00 2015-02-08T07:00:40Z 70.00 2015-02-08T07:00:50Z 73.00 2015-02-08T07:00:59Z 76.10 2015-02-08T07:01:11Z 74.10 2015-02-08T07:01:30Z 75.20 2015-02-08T07:01:39Z 77.20 2015-02-08T07:01:47Z 78.60 2015-02-08T07:01:50Z 76.20 2015-02-08T07:01:55Z 77.20 2015-02-08T07:02:10Z 77.70 2015-02-08T07:02:20Z 76.70 2015-02-08T07:02:28Z 75.20 2015-02-08T07:02:34Z 73.80 2015-02-08T07:02:41Z 71.40 2015-02-08T07:02:45Z 71.30 2015-02-08T07:02:46Z 71.90 2015-02-08T07:02:51Z 72.60 2015-02-08T07:02:56Z 74.40 2015-02-08T07:03:14Z 71.30 2015-02-08T07:03:29Z 70.70 2015-02-08T07:03:36Z 70.60 2015-02-08T07:03:51Z 68.70 2015-02-08T07:04:08Z 65.30 2015-02-08T07:04:19Z 62.10 2015-02-08T07:04:27Z 60.20 2015-02-08T07:04:33Z 60.10 2015-02-08T07:04:37Z 60.50 2015-02-08T07:04:51Z 58.20 2015-02-08T07:04:56Z 56.90 2015-02-08T07:05:02Z 55.70 2015-02-08T07:05:06Z 53.90 2015-02-08T07:05:12Z 52.50 2015-02-08T07:05:16Z 50.70 2015-02-08T07:05:21Z 49.20 2015-02-08T07:05:25Z 47.00 2015-02-08T07:05:32Z 46.30 2015-02-08T07:05:35Z 48.90 2015-02-08T07:05:39Z 52.30 2015-02-08T07:05:46Z 54.30 2015-02-08T07:05:49Z 56.20 2015-02-08T07:05:55Z 56.10 2015-02-08T07:06:08Z 56.30 2015-02-08T07:06:14Z 56.40 2015-02-08T07:06:19Z 57.70 2015-02-08T07:06:22Z 59.40 2015-02-08T07:06:33Z 61.10 2015-02-08T07:06:40Z 64.00 2015-02-08T07:07:02Z 67.20 2015-02-08T07:07:15Z 70.40 2015-02-08T07:07:25Z 67.70 2015-02-08T07:07:39Z 67.90 2015-02-08T07:07:41Z 71.40 2015-02-08T07:07:55Z 72.10 2015-02-08T07:08:00Z 72.70 2015-02-08T07:08:06Z 72.50 2015-02-08T07:08:11Z 72.60 2015-02-08T07:08:17Z 73.40 2015-02-08T07:08:37Z 74.10 2015-02-08T07:08:57Z 74.40 2015-02-08T07:09:10Z 75.40 2015-02-08T07:09:20Z 75.30 2015-02-08T07:09:35Z 75.60 2015-02-08T07:09:37Z 72.40 2015-02-08T07:09:44Z 70.20 2015-02-08T07:09:46Z 66.70 2015-02-08T07:09:51Z 63.60 2015-02-08T07:09:55Z 59.90 2015-02-08T07:09:59Z 58.90 2015-02-08T07:10:01Z 57.30 2015-02-08T07:10:05Z 56.00 2015-02-08T07:10:09Z 53.80 2015-02-08T07:10:16Z 54.30 2015-02-08T07:10:18Z 52.20 2015-02-08T07:10:26Z 48.40 2015-02-08T07:10:31Z 47.50 2015-02-08T07:10:44Z 47.70 2015-02-08T07:10:54Z 47.70 2015-02-08T07:11:08Z 47.30 2015-02-08T07:11:09Z 47.40 2015-02-08T07:11:28Z 47.30 2015-02-08T07:11:36Z 48.20 2015-02-08T07:11:46Z 48.30 2015-02-08T07:11:53Z 49.20 2015-02-08T07:11:55Z 49.00 2015-02-08T07:11:56Z 49.10 2015-02-08T07:12:13Z 48.60 2015-02-08T07:12:30Z 49.60 2015-02-08T07:12:53Z 49.50 2015-02-08T07:12:54Z 49.40 2015-02-08T07:13:05Z 50.40 2015-02-08T07:13:24Z 49.90 2015-02-08T07:13:31Z 50.20 2015-02-08T07:13:51Z 50.30 2015-02-08T07:13:55Z 50.50 2015-02-08T07:14:04Z 51.20 2015-02-08T07:14:08Z 51.90 2015-02-08T07:14:18Z 50.60 2015-02-08T07:14:38Z 51.90 2015-02-08T07:14:54Z 52.10 2015-02-08T07:15:11Z 52.70 2015-02-08T07:15:20Z 53.10 2015-02-08T07:15:23Z 53.10 2015-02-08T07:15:26Z 53.40 2015-02-08T07:15:33Z 53.70 2015-02-08T07:15:35Z 54.00 2015-02-08T07:15:37Z 54.20 2015-02-08T07:15:40Z 54.30 2015-02-08T07:15:43Z 54.70 2015-02-08T07:15:46Z 55.30 2015-02-08T07:15:53Z 55.70 2015-02-08T07:16:01Z 55.80 2015-02-08T07:16:05Z 56.00 2015-02-08T07:16:15Z 56.30 2015-02-08T07:16:19Z 57.30 2015-02-08T07:16:23Z 57.80 2015-02-08T07:16:28Z 58.60 2015-02-08T07:16:43Z 58.60 2015-02-08T07:16:44Z 57.10 2015-02-08T07:16:48Z 56.70 2015-02-08T07:16:52Z 59.60 2015-02-08T07:17:02Z 62.70 2015-02-08T07:17:23Z 62.80 2015-02-08T07:17:24Z 64.30 2015-02-08T07:17:41Z 63.30 2015-02-08T07:17:43Z 63.40 2015-02-08T07:17:45Z 62.60 2015-02-08T07:18:01Z 63.10 2015-02-08T07:18:05Z 64.50 2015-02-08T07:18:19Z 63.00 2015-02-08T07:18:23Z 61.70 2015-02-08T07:18:29Z 62.60 2015-02-08T07:18:31Z 65.00 2015-02-08T07:18:35Z 65.40 2015-02-08T07:18:55Z 61.40 2015-02-08T07:18:59Z 60.30 2015-02-08T07:19:01Z 58.80 2015-02-08T07:19:03Z 58.50 2015-02-08T07:19:05Z 57.30 2015-02-08T07:19:14Z 58.00 2015-02-08T07:19:24Z 61.40 2015-02-08T07:19:46Z 64.50 2015-02-08T07:20:01Z 67.60 2015-02-08T07:20:11Z 70.70 2015-02-08T07:20:21Z 70.90 2015-02-08T07:20:22Z 73.50 2015-02-08T07:20:31Z 74.90 2015-02-08T07:20:35Z 76.10 2015-02-08T07:20:46Z 75.00 2015-02-08T07:21:00Z 76.00 2015-02-08T07:21:14Z 75.10 2015-02-08T07:21:17Z 78.00 2015-02-08T07:21:32Z 81.10 2015-02-08T07:21:46Z 82.70 2015-02-08T07:22:11Z 82.00 2015-02-08T07:22:13Z 79.10 2015-02-08T07:22:17Z 79.20 2015-02-08T07:22:18Z 79.20 2015-02-08T07:22:23Z 81.50 2015-02-08T07:22:33Z 84.50 2015-02-08T07:22:51Z 87.60 2015-02-08T07:23:04Z 90.70 2015-02-08T07:23:17Z 94.20 2015-02-08T07:23:31Z 97.40 2015-02-08T07:23:43Z 100.70 2015-02-08T07:24:00Z 103.70 2015-02-08T07:24:16Z 106.70 2015-02-08T07:24:27Z 107.00 2015-02-08T07:24:28Z 110.00 2015-02-08T07:24:42Z 113.00 2015-02-08T07:24:56Z 112.60 2015-02-08T07:25:16Z 109.50 2015-02-08T07:25:26Z 106.40 2015-02-08T07:25:36Z 102.70 2015-02-08T07:25:43Z 103.00 2015-02-08T07:25:44Z 100.60 2015-02-08T07:25:49Z 96.60 2015-02-08T07:25:52Z 93.50 2015-02-08T07:25:54Z 90.40 2015-02-08T07:25:59Z 85.60 2015-02-08T07:26:02Z 81.10 2015-02-08T07:26:05Z 76.30 2015-02-08T07:26:09Z 72.80 2015-02-08T07:26:11Z 69.60 2015-02-08T07:26:13Z 66.40 2015-02-08T07:26:16Z 64.80 2015-02-08T07:26:18Z 68.00 2015-02-08T07:26:22Z 68.10 2015-02-08T07:26:23Z 68.30 2015-02-08T07:26:29Z 68.70 2015-02-08T07:26:36Z 66.70 2015-02-08T07:26:46Z 65.70 2015-02-08T07:26:50Z 65.20 2015-02-08T07:26:56Z 68.90 2015-02-08T07:27:11Z 69.70 2015-02-08T07:27:13Z 72.90 2015-02-08T07:27:21Z 73.50 2015-02-08T07:27:23Z 76.60 2015-02-08T07:27:36Z 79.40 2015-02-08T07:27:50Z 81.30 2015-02-08T07:28:09Z 84.50 2015-02-08T07:28:29Z 87.60 2015-02-08T07:28:40Z 91.10 2015-02-08T07:28:51Z 94.50 2015-02-08T07:29:02Z 97.50 2015-02-08T07:29:12Z 100.10 2015-02-08T07:29:25Z 101.50 2015-02-08T07:29:36Z 100.90 2015-02-08T07:29:38Z 101.00 2015-02-08T07:29:43Z 104.50 2015-02-08T07:29:59Z 106.90 2015-02-08T07:30:10Z 110.10 2015-02-08T07:30:21Z 113.30 2015-02-08T07:30:31Z 116.50 2015-02-08T07:30:41Z 119.80 2015-02-08T07:30:52Z 122.80 2015-02-08T07:31:03Z 123.70 2015-02-08T07:31:07Z 126.90 2015-02-08T07:31:18Z 130.30 2015-02-08T07:31:32Z 133.40 2015-02-08T07:31:47Z 136.60 2015-02-08T07:32:04Z 139.90 2015-02-08T07:32:21Z 143.20 2015-02-08T07:32:38Z 146.60 2015-02-08T07:32:52Z 147.90 2015-02-08T07:33:00Z 150.90 2015-02-08T07:33:15Z 153.70 2015-02-08T07:33:34Z 155.50 2015-02-08T07:33:42Z 158.40 2015-02-08T07:33:58Z 159.60 2015-02-08T07:34:09Z 162.70 2015-02-08T07:34:24Z 165.90 2015-02-08T07:34:39Z 168.90 2015-02-08T07:34:52Z 169.20 2015-02-08T07:34:53Z 168.90 2015-02-08T07:35:02Z 169.30 2015-02-08T07:35:05Z 169.80 2015-02-08T07:35:12Z 169.70 2015-02-08T07:35:18Z 169.20 2015-02-08T07:35:29Z 170.00 2015-02-08T07:35:46Z 170.40 2015-02-08T07:36:01Z 171.80 2015-02-08T07:36:08Z 172.00 2015-02-08T07:36:15Z 170.90 2015-02-08T07:36:21Z 170.90 2015-02-08T07:36:25Z 170.90 2015-02-08T07:36:36Z 170.70 2015-02-08T07:37:08Z 169.70 2015-02-08T07:38:16Z 169.40 2015-02-08T07:38:32Z 167.60 2015-02-08T07:38:51Z 167.60 2015-02-08T07:38:52Z 164.50 2015-02-08T07:38:58Z 164.10 2015-02-08T07:38:59Z 163.00 2015-02-08T07:39:08Z 162.20 2015-02-08T07:39:13Z 161.90 2015-02-08T07:39:16Z 161.60 2015-02-08T07:39:30Z 161.90 2015-02-08T07:39:44Z 161.30 2015-02-08T07:40:34Z 178.30 2015-02-08T08:54:27Z 161.50 2015-02-08T08:54:28Z 164.60 2015-02-08T08:54:51Z 167.70 2015-02-08T08:55:04Z 170.90 2015-02-08T08:55:28Z 172.00 2015-02-08T08:56:34Z 172.20 2015-02-08T08:56:38Z 173.00 2015-02-08T08:56:42Z 175.50 2015-02-08T08:57:02Z 178.40 2015-02-08T08:57:20Z 179.40 2015-02-08T08:57:39Z 179.40 2015-02-08T08:57:58Z 179.00 2015-02-08T08:58:02Z 181.00 2015-02-08T08:58:10Z 181.70 2015-02-08T08:58:12Z 180.10 2015-02-08T08:58:14Z 179.00 2015-02-08T08:58:33Z 179.00 2015-02-08T08:58:50Z 181.80 2015-02-08T08:59:08Z 184.90 2015-02-08T08:59:21Z 187.90 2015-02-08T08:59:36Z 190.90 2015-02-08T08:59:54Z 194.10 2015-02-08T09:00:06Z 197.20 2015-02-08T09:00:23Z 199.70 2015-02-08T09:00:39Z 201.30 2015-02-08T09:00:51Z 202.80 2015-02-08T09:01:08Z 203.30 2015-02-08T09:01:19Z 203.50 2015-02-08T09:01:24Z 202.30 2015-02-08T09:01:37Z 198.90 2015-02-08T09:01:51Z 196.70 2015-02-08T09:02:01Z 197.30 2015-02-08T09:02:08Z 200.80 2015-02-08T09:02:21Z 204.30 2015-02-08T09:02:35Z 206.70 2015-02-08T09:02:49Z 209.70 2015-02-08T09:03:01Z 212.70 2015-02-08T09:03:16Z 215.50 2015-02-08T09:03:28Z 218.10 2015-02-08T09:03:44Z 219.80 2015-02-08T09:03:58Z 221.40 2015-02-08T09:04:11Z 224.60 2015-02-08T09:04:24Z 227.50 2015-02-08T09:04:40Z 230.30 2015-02-08T09:04:57Z 232.10 2015-02-08T09:05:15Z 230.70 2015-02-08T09:05:27Z 234.20 2015-02-08T09:05:40Z 237.20 2015-02-08T09:05:48Z 238.90 2015-02-08T09:05:53Z 240.30 2015-02-08T09:05:58Z 244.20 2015-02-08T09:06:09Z 247.20 2015-02-08T09:06:20Z 250.50 2015-02-08T09:06:32Z 253.80 2015-02-08T09:06:45Z 256.00 2015-02-08T09:07:00Z 256.30 2015-02-08T09:07:13Z 251.70 2015-02-08T09:07:19Z 250.50 2015-02-08T09:07:20Z 247.50 2015-02-08T09:07:24Z 246.20 2015-02-08T09:07:33Z 242.30 2015-02-08T09:07:37Z 241.50 2015-02-08T09:07:41Z 241.60 2015-02-08T09:07:45Z 242.80 2015-02-08T09:07:47Z 243.00 2015-02-08T09:07:48Z 241.50 2015-02-08T09:07:55Z 241.60 2015-02-08T09:07:59Z 244.50 2015-02-08T09:08:11Z 246.40 2015-02-08T09:08:16Z 249.50 2015-02-08T09:08:27Z 252.40 2015-02-08T09:08:43Z 255.30 2015-02-08T09:08:59Z 256.80 2015-02-08T09:09:16Z 259.40 2015-02-08T09:09:31Z 261.80 2015-02-08T09:09:45Z 265.20 2015-02-08T09:10:00Z 268.20 2015-02-08T09:10:19Z 271.20 2015-02-08T09:10:30Z 274.60 2015-02-08T09:10:43Z 277.90 2015-02-08T09:10:55Z 281.10 2015-02-08T09:11:06Z 284.20 2015-02-08T09:11:17Z 284.50 2015-02-08T09:11:18Z 287.90 2015-02-08T09:11:30Z 291.00 2015-02-08T09:11:45Z 294.00 2015-02-08T09:11:59Z 297.20 2015-02-08T09:12:15Z 298.00 2015-02-08T09:12:19Z 299.20 2015-02-08T09:12:23Z 301.30 2015-02-08T09:12:40Z 304.40 2015-02-08T09:12:56Z 307.50 2015-02-08T09:13:16Z 307.60 2015-02-08T09:13:18Z 309.30 2015-02-08T09:13:28Z 312.30 2015-02-08T09:13:39Z 315.20 2015-02-08T09:13:55Z 317.70 2015-02-08T09:14:12Z 321.00 2015-02-08T09:14:27Z 324.00 2015-02-08T09:14:40Z 327.20 2015-02-08T09:14:51Z 329.70 2015-02-08T09:14:58Z 332.90 2015-02-08T09:15:10Z 336.20 2015-02-08T09:15:20Z 339.30 2015-02-08T09:15:35Z 341.70 2015-02-08T09:15:49Z 343.10 2015-02-08T09:16:11Z 344.60 2015-02-08T09:16:24Z 345.40 2015-02-08T09:16:28Z 346.70 2015-02-08T09:16:36Z 347.20 2015-02-08T09:16:40Z 350.10 2015-02-08T09:16:54Z 352.40 2015-02-08T09:17:14Z 352.90 2015-02-08T09:17:20Z 354.90 2015-02-08T09:17:28Z 357.20 2015-02-08T09:17:46Z 358.90 2015-02-08T09:18:04Z 360.50 2015-02-08T09:18:20Z 363.70 2015-02-08T09:18:35Z 365.20 2015-02-08T09:18:39Z 366.30 2015-02-08T09:18:53Z 365.60 2015-02-08T09:20:35Z 367.60 2015-02-08T09:20:51Z 370.70 2015-02-08T09:21:03Z 374.20 2015-02-08T09:21:18Z 376.90 2015-02-08T09:21:27Z 377.80 2015-02-08T09:21:43Z 377.80 2015-02-08T09:23:39Z 377.80 2015-02-08T09:23:41Z 378.40 2015-02-08T09:23:46Z 378.40 2015-02-08T09:23:53Z 378.70 2015-02-08T09:24:00Z 378.70 2015-02-08T09:24:04Z 378.20 2015-02-08T09:24:24Z 379.00 2015-02-08T09:25:14Z 382.10 2015-02-08T09:25:36Z 384.80 2015-02-08T09:25:50Z 387.90 2015-02-08T09:26:05Z 391.20 2015-02-08T09:26:18Z 394.40 2015-02-08T09:26:29Z 397.00 2015-02-08T09:26:44Z 397.80 2015-02-08T09:27:00Z 398.30 2015-02-08T09:27:10Z 401.50 2015-02-08T09:27:29Z 404.50 2015-02-08T09:27:42Z 407.40 2015-02-08T09:27:49Z 410.40 2015-02-08T09:28:05Z 413.50 2015-02-08T09:28:20Z 416.70 2015-02-08T09:28:31Z 417.30 2015-02-08T09:28:33Z 420.40 2015-02-08T09:28:43Z 423.50 2015-02-08T09:28:53Z 426.70 2015-02-08T09:29:07Z 429.90 2015-02-08T09:29:18Z 430.80 2015-02-08T09:29:22Z 434.10 2015-02-08T09:29:36Z 434.40 2015-02-08T09:29:50Z 437.80 2015-02-08T09:30:01Z 440.60 2015-02-08T09:30:18Z 438.10 2015-02-08T09:30:24Z 436.90 2015-02-08T09:30:27Z 436.60 2015-02-08T09:30:28Z 437.10 2015-02-08T09:30:32Z 440.50 2015-02-08T09:30:43Z 443.60 2015-02-08T09:30:53Z 446.70 2015-02-08T09:31:08Z 449.70 2015-02-08T09:31:14Z 450.50 2015-02-08T09:31:16Z 453.40 2015-02-08T09:31:34Z 456.60 2015-02-08T09:31:49Z 459.80 2015-02-08T09:31:59Z 462.90 2015-02-08T09:32:12Z 464.90 2015-02-08T09:32:29Z 468.10 2015-02-08T09:32:41Z 469.90 2015-02-08T09:32:50Z 473.10 2015-02-08T09:33:07Z 471.60 2015-02-08T09:33:22Z 468.90 2015-02-08T09:33:34Z 469.50 2015-02-08T09:33:43Z 468.20 2015-02-08T09:33:50Z 468.00 2015-02-08T09:33:54Z 468.50 2015-02-08T09:34:00Z 467.90 2015-02-08T09:34:13Z 468.30 2015-02-08T09:34:28Z 471.30 2015-02-08T09:34:41Z 474.10 2015-02-08T09:34:59Z 475.50 2015-02-08T09:35:17Z 478.80 2015-02-08T09:35:32Z 479.80 2015-02-08T09:35:44Z 479.40 2015-02-08T09:36:09Z 479.30 2015-02-08T09:36:54Z 477.60 2015-02-08T09:41:05Z 477.60 2015-02-08T09:41:17Z 479.20 2015-02-08T09:41:26Z 482.20 2015-02-08T09:41:40Z 484.50 2015-02-08T09:41:57Z 486.20 2015-02-08T09:42:08Z 489.30 2015-02-08T09:42:25Z 492.30 2015-02-08T09:42:39Z 493.10 2015-02-08T09:42:43Z 494.40 2015-02-08T09:42:58Z 497.20 2015-02-08T09:43:13Z 497.60 2015-02-08T09:43:15Z 497.80 2015-02-08T09:43:35Z 498.80 2015-02-08T09:43:39Z 500.60 2015-02-08T09:43:46Z 504.00 2015-02-08T09:44:04Z 507.20 2015-02-08T09:44:20Z 507.30 2015-02-08T09:44:34Z 507.00 2015-02-08T09:44:51Z 508.00 2015-02-08T09:45:08Z 509.20 2015-02-08T09:45:17Z 508.90 2015-02-08T09:45:19Z 507.40 2015-02-08T09:45:39Z 508.50 2015-02-08T09:45:51Z 508.60 2015-02-08T09:46:09Z 505.80 2015-02-08T09:49:27Z 507.40 2015-02-08T09:49:42Z 506.90 2015-02-08T09:49:52Z 504.00 2015-02-08T09:49:58Z 502.10 2015-02-08T09:50:03Z 500.30 2015-02-08T09:50:11Z 497.20 2015-02-08T09:50:23Z 496.60 2015-02-08T09:50:25Z 494.30 2015-02-08T09:50:27Z 492.50 2015-02-08T09:50:30Z 490.80 2015-02-08T09:50:33Z 488.40 2015-02-08T09:50:38Z 488.60 2015-02-08T09:50:43Z 488.90 2015-02-08T09:50:45Z 488.00 2015-02-08T09:50:51Z 486.10 2015-02-08T09:51:05Z 484.90 2015-02-08T09:51:08Z 483.00 2015-02-08T09:51:18Z 482.10 2015-02-08T09:51:20Z 481.50 2015-02-08T09:51:21Z 480.30 2015-02-08T09:51:24Z 478.70 2015-02-08T09:51:26Z 478.00 2015-02-08T09:51:28Z 479.50 2015-02-08T09:51:30Z 476.20 2015-02-08T09:51:33Z 476.20 2015-02-08T09:51:34Z 475.90 2015-02-08T09:51:39Z 474.00 2015-02-08T09:51:42Z 473.40 2015-02-08T09:51:47Z 473.10 2015-02-08T09:51:51Z 472.80 2015-02-08T09:52:05Z 469.90 2015-02-08T09:52:08Z 468.40 2015-02-08T09:52:11Z 464.20 2015-02-08T09:52:22Z 463.50 2015-02-08T09:52:31Z 463.60 2015-02-08T09:52:42Z 462.10 2015-02-08T09:52:47Z 462.00 2015-02-08T09:52:49Z 460.30 2015-02-08T09:52:53Z 459.60 2015-02-08T09:52:54Z 457.40 2015-02-08T09:52:58Z 453.00 2015-02-08T09:53:02Z 450.20 2015-02-08T09:53:05Z 448.70 2015-02-08T09:53:08Z 445.60 2015-02-08T09:53:13Z 442.10 2015-02-08T09:53:18Z 442.00 2015-02-08T09:53:19Z 438.90 2015-02-08T09:53:26Z 437.90 2015-02-08T09:53:27Z 434.30 2015-02-08T09:53:33Z 432.10 2015-02-08T09:53:36Z 428.90 2015-02-08T09:53:41Z 425.40 2015-02-08T09:53:46Z 424.30 2015-02-08T09:53:48Z 423.40 2015-02-08T09:53:53Z 420.00 2015-02-08T09:53:58Z 417.70 2015-02-08T09:54:03Z 417.60 2015-02-08T09:54:13Z 413.80 2015-02-08T09:54:23Z 410.70 2015-02-08T09:54:29Z 409.50 2015-02-08T09:54:30Z 407.40 2015-02-08T09:54:34Z 404.20 2015-02-08T09:54:43Z 400.90 2015-02-08T09:54:50Z 400.50 2015-02-08T09:55:01Z 398.20 2015-02-08T09:55:08Z 396.50 2015-02-08T09:55:14Z 394.80 2015-02-08T09:55:19Z 392.00 2015-02-08T09:55:24Z 392.00 2015-02-08T09:55:26Z 390.30 2015-02-08T09:55:30Z 389.00 2015-02-08T09:55:32Z 386.60 2015-02-08T09:55:35Z 384.60 2015-02-08T09:55:38Z 382.80 2015-02-08T09:55:43Z 379.10 2015-02-08T09:55:50Z 378.80 2015-02-08T09:55:52Z 378.90 2015-02-08T09:55:56Z 379.40 2015-02-08T09:56:12Z 379.70 2015-02-08T09:56:30Z 379.60 2015-02-08T09:56:32Z 379.50 2015-02-08T09:56:34Z 378.70 2015-02-08T09:56:48Z 379.90 2015-02-08T09:57:00Z 378.40 2015-02-08T09:57:30Z 380.50 2015-02-08T09:57:45Z 383.30 2015-02-08T09:57:54Z 384.60 2015-02-08T09:57:57Z 387.60 2015-02-08T09:58:03Z 391.10 2015-02-08T09:58:18Z 394.50 2015-02-08T09:58:30Z 396.40 2015-02-08T09:58:32Z 397.20 2015-02-08T09:58:34Z 393.70 2015-02-08T09:58:48Z 393.30 2015-02-08T09:58:49Z 390.50 2015-02-08T09:58:54Z 389.40 2015-02-08T09:59:04Z 388.80 2015-02-08T09:59:06Z 384.90 2015-02-08T09:59:10Z 383.30 2015-02-08T09:59:13Z 380.00 2015-02-08T09:59:24Z 380.40 2015-02-08T09:59:32Z 380.40 2015-02-08T09:59:33Z 379.20 2015-02-08T09:59:36Z 377.70 2015-02-08T09:59:38Z 375.70 2015-02-08T09:59:41Z 374.60 2015-02-08T09:59:45Z 372.70 2015-02-08T10:00:00Z 372.00 2015-02-08T10:00:08Z 370.70 2015-02-08T10:00:11Z 370.00 2015-02-08T10:00:13Z 369.80 2015-02-08T10:00:17Z 368.40 2015-02-08T10:00:27Z 368.00 2015-02-08T10:00:39Z 366.20 2015-02-08T10:00:45Z 364.70 2015-02-08T10:00:56Z 366.30 2015-02-08T10:01:03Z 369.30 2015-02-08T10:01:15Z 370.40 2015-02-08T10:01:26Z 371.30 2015-02-08T10:01:28Z 371.70 2015-02-08T10:01:29Z 371.00 2015-02-08T10:01:42Z 370.90 2015-02-08T10:01:46Z 373.40 2015-02-08T10:01:50Z 375.60 2015-02-08T10:02:06Z 375.30 2015-02-08T10:02:10Z 372.30 2015-02-08T10:02:20Z 367.90 2015-02-08T10:02:25Z 367.30 2015-02-08T10:02:26Z 365.30 2015-02-08T10:02:30Z 365.20 2015-02-08T10:02:35Z 364.20 2015-02-08T10:02:41Z 363.50 2015-02-08T10:02:43Z 363.40 2015-02-08T10:02:48Z 362.40 2015-02-08T10:02:52Z 362.30 2015-02-08T10:02:54Z 361.70 2015-02-08T10:02:57Z 362.40 2015-02-08T10:03:08Z 362.80 2015-02-08T10:03:09Z 363.90 2015-02-08T10:03:13Z 364.90 2015-02-08T10:03:17Z 368.50 2015-02-08T10:03:31Z 371.70 2015-02-08T10:03:43Z 372.80 2015-02-08T10:03:45Z 375.90 2015-02-08T10:03:57Z 378.90 2015-02-08T10:04:07Z 381.00 2015-02-08T10:04:14Z 382.30 2015-02-08T10:04:29Z 382.60 2015-02-08T10:04:41Z 385.40 2015-02-08T10:04:59Z 387.30 2015-02-08T10:05:13Z 390.20 2015-02-08T10:05:27Z 392.50 2015-02-08T10:05:42Z 395.50 2015-02-08T10:05:54Z 398.10 2015-02-08T10:06:08Z 398.80 2015-02-08T10:06:25Z 399.80 2015-02-08T10:06:55Z 401.80 2015-02-08T10:08:10Z 402.70 2015-02-08T10:08:22Z 404.40 2015-02-08T10:08:33Z 405.10 2015-02-08T10:08:49Z 406.30 2015-02-08T10:09:06Z 409.50 2015-02-08T10:09:24Z 409.50 2015-02-08T10:09:42Z 410.00 2015-02-08T10:09:54Z 410.50 2015-02-08T10:10:04Z 410.90 2015-02-08T10:10:09Z 410.90 2015-02-08T10:10:16Z 411.20 2015-02-08T10:10:19Z 411.60 2015-02-08T10:10:23Z 411.80 2015-02-08T10:10:27Z 414.10 2015-02-08T10:10:41Z 415.40 2015-02-08T10:10:45Z 415.80 2015-02-08T10:11:00Z 417.70 2015-02-08T10:11:13Z 418.90 2015-02-08T10:11:20Z 417.40 2015-02-08T10:11:26Z 417.10 2015-02-08T10:11:31Z 418.00 2015-02-08T10:11:40Z 419.90 2015-02-08T10:11:53Z 421.60 2015-02-08T10:12:05Z 423.30 2015-02-08T10:12:12Z 424.30 2015-02-08T10:12:23Z 424.50 2015-02-08T10:12:24Z 425.10 2015-02-08T10:12:28Z 427.00 2015-02-08T10:12:44Z 428.70 2015-02-08T10:12:53Z 429.30 2015-02-08T10:12:57Z 429.80 2015-02-08T10:13:11Z 430.30 2015-02-08T10:13:16Z 428.30 2015-02-08T10:13:28Z 427.00 2015-02-08T10:13:35Z 425.40 2015-02-08T10:13:47Z 424.90 2015-02-08T10:13:49Z 424.50 2015-02-08T10:13:53Z 425.50 2015-02-08T10:14:06Z 428.90 2015-02-08T10:14:18Z 429.00 2015-02-08T10:14:32Z 429.20 2015-02-08T10:14:44Z 431.70 2015-02-08T10:15:00Z 431.80 2015-02-08T10:15:08Z 433.90 2015-02-08T10:15:20Z 435.10 2015-02-08T10:15:24Z 436.20 2015-02-08T10:15:30Z 437.40 2015-02-08T10:15:44Z 437.70 2015-02-08T10:15:45Z 438.80 2015-02-08T10:15:50Z 440.00 2015-02-08T10:15:53Z 441.50 2015-02-08T10:15:57Z 442.60 2015-02-08T10:16:00Z 443.10 2015-02-08T10:16:02Z 442.90 2015-02-08T10:16:05Z 443.30 2015-02-08T10:16:17Z 446.60 2015-02-08T10:16:30Z 449.40 2015-02-08T10:16:48Z 451.50 2015-02-08T10:16:54Z 454.00 2015-02-08T10:17:09Z 457.10 2015-02-08T10:17:23Z 459.20 2015-02-08T10:17:43Z 461.60 2015-02-08T10:18:01Z 460.40 2015-02-08T10:18:19Z 460.90 2015-02-08T10:18:36Z 460.30 2015-02-08T10:18:37Z 457.70 2015-02-08T10:18:43Z 452.00 2015-02-08T10:18:48Z 450.90 2015-02-08T10:18:49Z 449.90 2015-02-08T10:18:54Z 445.50 2015-02-08T10:18:59Z 442.10 2015-02-08T10:19:08Z 440.50 2015-02-08T10:19:11Z 438.70 2015-02-08T10:19:13Z 437.70 2015-02-08T10:19:17Z 436.30 2015-02-08T10:19:20Z 437.20 2015-02-08T10:19:23Z 438.70 2015-02-08T10:19:29Z 442.00 2015-02-08T10:19:39Z 445.00 2015-02-08T10:19:48Z 448.50 2015-02-08T10:19:58Z 451.60 2015-02-08T10:20:08Z 452.60 2015-02-08T10:20:20Z 452.30 2015-02-08T10:20:22Z 451.20 2015-02-08T10:20:27Z 454.70 2015-02-08T10:20:40Z 457.10 2015-02-08T10:20:50Z 456.10 2015-02-08T10:20:57Z 456.40 2015-02-08T10:21:02Z 458.80 2015-02-08T10:21:16Z 460.10 2015-02-08T10:21:22Z 458.90 2015-02-08T10:21:31Z 453.90 2015-02-08T10:21:35Z 448.30 2015-02-08T10:21:37Z 445.60 2015-02-08T10:21:39Z 441.00 2015-02-08T10:21:41Z 437.90 2015-02-08T10:21:43Z 434.50 2015-02-08T10:21:44Z 429.00 2015-02-08T10:21:46Z 425.50 2015-02-08T10:21:48Z 420.30 2015-02-08T10:21:50Z 423.40 2015-02-08T10:21:54Z 422.10 2015-02-08T10:22:00Z 418.50 2015-02-08T10:22:04Z 414.40 2015-02-08T10:22:09Z 411.00 2015-02-08T10:22:13Z 406.90 2015-02-08T10:22:18Z 406.60 2015-02-08T10:22:19Z 402.00 2015-02-08T10:22:22Z 398.80 2015-02-08T10:22:25Z 397.60 2015-02-08T10:22:26Z 391.80 2015-02-08T10:22:30Z 390.30 2015-02-08T10:22:32Z 389.50 2015-02-08T10:22:34Z 386.10 2015-02-08T10:22:37Z 384.00 2015-02-08T10:22:39Z 381.10 2015-02-08T10:22:43Z 380.60 2015-02-08T10:22:52Z 380.40 2015-02-08T10:22:53Z 379.10 2015-02-08T10:22:58Z 377.40 2015-02-08T10:23:05Z 378.30 2015-02-08T10:23:09Z 378.00 2015-02-08T10:23:22Z 376.50 2015-02-08T10:23:26Z 375.10 2015-02-08T10:23:29Z 371.20 2015-02-08T10:23:33Z 370.60 2015-02-08T10:23:34Z 366.80 2015-02-08T10:23:39Z 366.20 2015-02-08T10:23:40Z 360.80 2015-02-08T10:23:44Z 357.60 2015-02-08T10:23:47Z 356.80 2015-02-08T10:23:49Z 355.00 2015-02-08T10:23:55Z 354.20 2015-02-08T10:23:58Z 354.10 2015-02-08T10:24:01Z 352.80 2015-02-08T10:24:05Z 351.70 2015-02-08T10:24:07Z 351.00 2015-02-08T10:24:08Z 349.70 2015-02-08T10:24:12Z 348.30 2015-02-08T10:24:17Z 346.30 2015-02-08T10:24:21Z 343.40 2015-02-08T10:24:27Z 342.30 2015-02-08T10:24:29Z 341.20 2015-02-08T10:24:34Z 341.20 2015-02-08T10:24:38Z 342.20 2015-02-08T10:24:41Z 343.00 2015-02-08T10:24:43Z 342.50 2015-02-08T10:24:45Z 344.10 2015-02-08T10:24:48Z 345.30 2015-02-08T10:24:50Z 345.90 2015-02-08T10:24:58Z 343.40 2015-02-08T10:25:02Z 342.20 2015-02-08T10:25:05Z 342.00 2015-02-08T10:25:06Z 341.80 2015-02-08T10:25:08Z 342.60 2015-02-08T10:25:13Z 342.80 2015-02-08T10:25:15Z 344.00 2015-02-08T10:25:19Z 344.50 2015-02-08T10:25:21Z 344.90 2015-02-08T10:25:23Z 342.90 2015-02-08T10:25:34Z 342.50 2015-02-08T10:25:42Z 343.10 2015-02-08T10:25:44Z 347.30 2015-02-08T10:25:50Z 347.40 2015-02-08T10:25:51Z 350.70 2015-02-08T10:26:00Z 354.00 2015-02-08T10:26:11Z 355.90 2015-02-08T10:26:26Z 357.50 2015-02-08T10:26:42Z 360.50 2015-02-08T10:26:56Z 364.50 2015-02-08T10:27:09Z 364.40 2015-02-08T10:27:10Z 367.50 2015-02-08T10:27:17Z 367.60 2015-02-08T10:27:18Z 369.70 2015-02-08T10:27:23Z 370.80 2015-02-08T10:27:27Z 372.10 2015-02-08T10:27:33Z 374.40 2015-02-08T10:27:54Z 377.50 2015-02-08T10:28:07Z 378.00 2015-02-08T10:28:20Z 377.80 2015-02-08T10:28:34Z 381.00 2015-02-08T10:28:51Z 384.40 2015-02-08T10:29:08Z 384.50 2015-02-08T10:29:10Z 386.80 2015-02-08T10:29:19Z 385.40 2015-02-08T10:29:39Z 385.90 2015-02-08T10:29:52Z 383.50 2015-02-08T10:30:24Z 381.40 2015-02-08T10:30:51Z 380.80 2015-02-08T10:31:01Z 380.80 2015-02-08T10:31:01Z 397.90 2015-02-08T10:37:22Z 397.20 2015-02-08T10:37:22Z 396.70 2015-02-08T10:37:22Z 395.20 2015-02-08T10:37:22Z 394.50 2015-02-08T10:37:22Z 394.00 2015-02-08T10:37:22Z 393.50 2015-02-08T10:37:22Z 393.10 2015-02-08T10:37:22Z 392.90 2015-02-08T10:37:22Z 392.50 2015-02-08T10:37:22Z 392.20 2015-02-08T10:37:22Z 391.80 2015-02-08T10:37:22Z 391.60 2015-02-08T10:37:22Z 391.40 2015-02-08T10:37:22Z 391.30 2015-02-08T10:37:22Z 391.00 2015-02-08T10:37:22Z 390.80 2015-02-08T10:37:22Z 389.20 2015-02-08T10:37:23Z 387.50 2015-02-08T10:37:23Z 387.10 2015-02-08T10:37:23Z 385.90 2015-02-08T10:37:23Z 385.50 2015-02-08T10:37:23Z 385.00 2015-02-08T10:37:24Z 383.00 2015-02-08T10:37:30Z 382.40 2015-02-08T10:37:33Z 379.70 2015-02-08T10:37:41Z 379.60 2015-02-08T10:37:42Z 377.20 2015-02-08T10:37:49Z 376.90 2015-02-08T10:37:51Z 376.30 2015-02-08T10:37:54Z 374.00 2015-02-08T10:38:02Z 372.60 2015-02-08T10:38:09Z 372.30 2015-02-08T10:38:10Z 371.50 2015-02-08T10:38:12Z 369.30 2015-02-08T10:38:16Z 366.10 2015-02-08T10:38:20Z 362.40 2015-02-08T10:38:23Z 360.70 2015-02-08T10:38:25Z 360.80 2015-02-08T10:38:32Z 360.70 2015-02-08T10:38:34Z 360.00 2015-02-08T10:38:47Z 358.60 2015-02-08T10:38:50Z 355.90 2015-02-08T10:38:54Z 352.20 2015-02-08T10:38:58Z 349.10 2015-02-08T10:39:02Z 350.00 2015-02-08T10:39:07Z 353.80 2015-02-08T10:39:15Z 354.70 2015-02-08T10:39:28Z 353.70 2015-02-08T10:39:30Z 350.50 2015-02-08T10:39:35Z 347.40 2015-02-08T10:39:38Z 346.40 2015-02-08T10:39:41Z 345.90 2015-02-08T10:39:44Z 345.70 2015-02-08T10:39:47Z 345.10 2015-02-08T10:39:49Z 347.90 2015-02-08T10:40:05Z 347.40 2015-02-08T10:40:13Z 347.70 2015-02-08T10:40:21Z 345.10 2015-02-08T10:40:30Z 343.80 2015-02-08T10:40:33Z 340.90 2015-02-08T10:40:39Z 335.70 2015-02-08T10:40:45Z 333.90 2015-02-08T10:40:47Z 331.50 2015-02-08T10:40:51Z 330.90 2015-02-08T10:40:55Z 327.60 2015-02-08T10:41:01Z 328.20 2015-02-08T10:41:07Z 327.90 2015-02-08T10:41:19Z 328.60 2015-02-08T10:41:27Z 328.50 2015-02-08T10:41:28Z 329.20 2015-02-08T10:41:30Z 332.40 2015-02-08T10:41:43Z 334.20 2015-02-08T10:41:49Z 337.60 2015-02-08T10:42:05Z 340.50 2015-02-08T10:42:18Z 340.70 2015-02-08T10:42:21Z 338.10 2015-02-08T10:42:25Z 335.20 2015-02-08T10:42:35Z 336.00 2015-02-08T10:42:46Z 336.60 2015-02-08T10:42:51Z 338.30 2015-02-08T10:43:02Z 341.60 2015-02-08T10:43:15Z 339.80 2015-02-08T10:43:20Z 340.80 2015-02-08T10:43:23Z 340.70 2015-02-08T10:43:26Z 341.10 2015-02-08T10:43:29Z 338.00 2015-02-08T10:43:37Z 335.70 2015-02-08T10:43:41Z 333.70 2015-02-08T10:43:44Z 332.60 2015-02-08T10:43:46Z 331.20 2015-02-08T10:43:48Z 328.90 2015-02-08T10:43:52Z 328.20 2015-02-08T10:43:54Z 328.50 2015-02-08T10:43:57Z 328.30 2015-02-08T10:44:07Z 325.30 2015-02-08T10:44:12Z 324.30 2015-02-08T10:44:23Z 324.20 2015-02-08T10:44:51Z 323.40 2015-02-08T10:44:53Z 320.00 2015-02-08T10:44:58Z 317.00 2015-02-08T10:45:01Z 313.10 2015-02-08T10:45:09Z 312.20 2015-02-08T10:45:11Z 311.70 2015-02-08T10:45:13Z 309.30 2015-02-08T10:45:17Z 305.40 2015-02-08T10:45:22Z 302.20 2015-02-08T10:45:31Z 301.30 2015-02-08T10:45:33Z 299.00 2015-02-08T10:45:37Z 294.80 2015-02-08T10:45:42Z 291.10 2015-02-08T10:45:47Z 289.20 2015-02-08T10:45:50Z 287.50 2015-02-08T10:45:52Z 285.70 2015-02-08T10:45:58Z 285.30 2015-02-08T10:46:03Z 285.60 2015-02-08T10:46:05Z 282.60 2015-02-08T10:46:12Z 282.60 2015-02-08T10:46:13Z 280.80 2015-02-08T10:46:18Z 280.40 2015-02-08T10:46:19Z 276.80 2015-02-08T10:46:27Z 273.90 2015-02-08T10:46:31Z 269.60 2015-02-08T10:46:37Z 269.20 2015-02-08T10:46:38Z 268.30 2015-02-08T10:46:40Z 267.80 2015-02-08T10:46:41Z 266.10 2015-02-08T10:46:45Z 266.10 2015-02-08T10:46:52Z 266.10 2015-02-08T10:47:17Z 264.60 2015-02-08T10:47:31Z 264.00 2015-02-08T10:47:38Z 263.90 2015-02-08T10:47:41Z 262.20 2015-02-08T10:47:48Z 262.40 2015-02-08T10:47:59Z 260.80 2015-02-08T10:48:01Z 257.50 2015-02-08T10:48:05Z 257.90 2015-02-08T10:48:08Z 256.10 2015-02-08T10:48:13Z 254.80 2015-02-08T10:48:15Z 251.70 2015-02-08T10:48:17Z 248.70 2015-02-08T10:48:21Z 245.70 2015-02-08T10:48:25Z 243.40 2015-02-08T10:48:28Z 243.20 2015-02-08T10:48:30Z 240.60 2015-02-08T10:48:33Z 235.60 2015-02-08T10:48:37Z 232.00 2015-02-08T10:48:40Z 231.40 2015-02-08T10:48:41Z 230.10 2015-02-08T10:48:43Z 228.40 2015-02-08T10:48:49Z 226.50 2015-02-08T10:48:53Z 225.90 2015-02-08T10:48:55Z 224.30 2015-02-08T10:49:00Z 223.50 2015-02-08T10:49:03Z 220.30 2015-02-08T10:49:08Z 218.30 2015-02-08T10:49:12Z 218.00 2015-02-08T10:49:13Z 220.20 2015-02-08T10:49:17Z 223.90 2015-02-08T10:49:24Z 227.10 2015-02-08T10:49:37Z 227.80 2015-02-08T10:49:47Z 227.20 2015-02-08T10:49:48Z 223.30 2015-02-08T10:49:52Z 222.80 2015-02-08T10:49:53Z 218.50 2015-02-08T10:49:56Z 213.10 2015-02-08T10:50:00Z 210.30 2015-02-08T10:50:03Z 207.30 2015-02-08T10:50:07Z 205.60 2015-02-08T10:50:09Z 204.70 2015-02-08T10:50:11Z 204.40 2015-02-08T10:50:20Z 201.60 2015-02-08T10:50:30Z 199.10 2015-02-08T10:50:36Z 196.50 2015-02-08T10:50:38Z 192.70 2015-02-08T10:50:41Z 192.10 2015-02-08T10:50:45Z 190.10 2015-02-08T10:50:51Z 187.60 2015-02-08T10:51:00Z 186.40 2015-02-08T10:51:07Z 184.20 2015-02-08T10:51:11Z 183.50 2015-02-08T10:51:13Z 180.00 2015-02-08T10:51:18Z 179.70 2015-02-08T10:51:19Z 179.60 2015-02-08T10:51:20Z 179.30 2015-02-08T10:51:23Z 177.90 2015-02-08T10:51:27Z 177.80 2015-02-08T10:51:31Z 179.10 2015-02-08T10:51:34Z 179.90 2015-02-08T10:51:38Z 180.40 2015-02-08T10:51:40Z 184.30 2015-02-08T10:51:49Z 185.90 2015-02-08T10:52:02Z 181.00 2015-02-08T10:52:07Z 177.20 2015-02-08T10:52:15Z 175.20 2015-02-08T10:52:17Z 173.20 2015-02-08T10:52:22Z 170.50 2015-02-08T10:52:25Z 168.80 2015-02-08T10:52:28Z 166.40 2015-02-08T10:52:35Z 166.50 2015-02-08T10:52:38Z 168.70 2015-02-08T10:52:42Z 168.80 2015-02-08T10:52:44Z 169.40 2015-02-08T10:52:48Z 169.30 2015-02-08T10:52:58Z 167.10 2015-02-08T10:53:05Z 162.30 2015-02-08T10:53:10Z 161.40 2015-02-08T10:53:12Z 162.20 2015-02-08T10:53:15Z 161.90 2015-02-08T10:53:17Z 162.30 2015-02-08T10:53:20Z 162.30 2015-02-08T10:53:23Z 165.60 2015-02-08T10:53:32Z 166.80 2015-02-08T10:53:41Z 168.10 2015-02-08T10:53:47Z 171.70 2015-02-08T10:54:03Z 173.00 2015-02-08T10:54:07Z 174.30 2015-02-08T10:54:11Z 176.20 2015-02-08T10:54:17Z 177.50 2015-02-08T10:54:21Z 180.80 2015-02-08T10:54:37Z 184.30 2015-02-08T10:54:48Z 186.30 2015-02-08T10:55:07Z 188.80 2015-02-08T10:55:24Z 191.90 2015-02-08T10:55:38Z 193.70 2015-02-08T10:55:46Z 195.50 2015-02-08T10:55:53Z 195.90 2015-02-08T10:55:55Z 198.00 2015-02-08T10:56:10Z 199.30 2015-02-08T10:56:26Z 197.50 2015-02-08T10:56:32Z 197.20 2015-02-08T10:56:47Z 197.40 2015-02-08T10:56:48Z 197.80 2015-02-08T10:56:49Z 198.70 2015-02-08T10:56:51Z 201.70 2015-02-08T10:57:04Z 205.00 2015-02-08T10:57:21Z 206.50 2015-02-08T10:57:30Z 209.50 2015-02-08T10:57:49Z 212.60 2015-02-08T10:58:00Z 213.20 2015-02-08T10:58:03Z 215.30 2015-02-08T10:58:09Z 218.60 2015-02-08T10:58:22Z 220.30 2015-02-08T10:58:35Z 223.30 2015-02-08T10:58:49Z 226.20 2015-02-08T10:59:04Z 225.10 2015-02-08T10:59:09Z 225.60 2015-02-08T10:59:13Z 224.80 2015-02-08T10:59:22Z 226.40 2015-02-08T10:59:30Z 225.20 2015-02-08T10:59:42Z 221.60 2015-02-08T11:00:08Z 219.90 2015-02-08T11:00:12Z 215.70 2015-02-08T11:00:17Z 215.00 2015-02-08T11:00:19Z 219.10 2015-02-08T11:00:22Z 222.30 2015-02-08T11:00:29Z 222.60 2015-02-08T11:00:39Z 222.80 2015-02-08T11:00:55Z 222.30 2015-02-08T11:01:28Z 220.60 2015-02-08T11:01:33Z 219.90 2015-02-08T11:01:35Z 220.20 2015-02-08T11:01:38Z 221.10 2015-02-08T11:01:40Z 222.40 2015-02-08T11:01:43Z 222.90 2015-02-08T11:02:01Z 222.70 2015-02-08T11:02:29Z 221.50 2015-02-08T11:02:34Z 219.20 2015-02-08T11:02:39Z 217.70 2015-02-08T11:02:41Z 215.80 2015-02-08T11:02:44Z 216.40 2015-02-08T11:02:45Z 215.30 2015-02-08T11:02:52Z 211.60 2015-02-08T11:02:57Z 208.50 2015-02-08T11:02:59Z 204.10 2015-02-08T11:03:03Z 203.00 2015-02-08T11:03:04Z 202.30 2015-02-08T11:03:06Z 201.80 2015-02-08T11:03:07Z 200.70 2015-02-08T11:03:13Z 198.60 2015-02-08T11:03:22Z 197.90 2015-02-08T11:03:23Z 197.50 2015-02-08T11:03:25Z 194.40 2015-02-08T11:03:29Z 194.10 2015-02-08T11:03:30Z 191.10 2015-02-08T11:03:34Z 187.10 2015-02-08T11:03:40Z 187.10 2015-02-08T11:03:41Z 184.00 2015-02-08T11:03:45Z 180.60 2015-02-08T11:03:50Z 177.60 2015-02-08T11:03:53Z 176.50 2015-02-08T11:03:57Z 172.90 2015-02-08T11:04:10Z 169.90 2015-02-08T11:04:14Z 167.00 2015-02-08T11:04:19Z 166.50 2015-02-08T11:04:24Z 162.90 2015-02-08T11:04:28Z 159.50 2015-02-08T11:04:30Z 155.70 2015-02-08T11:04:33Z 152.30 2015-02-08T11:04:38Z 151.00 2015-02-08T11:04:44Z 148.10 2015-02-08T11:04:51Z 145.40 2015-02-08T11:05:00Z 142.20 2015-02-08T11:05:08Z 138.40 2015-02-08T11:05:12Z 137.10 2015-02-08T11:05:13Z 135.90 2015-02-08T11:05:15Z 135.10 2015-02-08T11:05:16Z 130.20 2015-02-08T11:05:21Z 126.70 2015-02-08T11:05:24Z 126.20 2015-02-08T11:05:25Z 124.80 2015-02-08T11:05:28Z 121.90 2015-02-08T11:05:30Z 117.40 2015-02-08T11:05:33Z 116.70 2015-02-08T11:05:34Z 117.40 2015-02-08T11:05:36Z 118.00 2015-02-08T11:05:41Z 115.10 2015-02-08T11:05:45Z 114.70 2015-02-08T11:05:52Z 114.60 2015-02-08T11:05:55Z 114.80 2015-02-08T11:06:10Z 114.30 2015-02-08T11:06:14Z 113.30 2015-02-08T11:06:16Z 109.80 2015-02-08T11:06:20Z 106.60 2015-02-08T11:06:24Z 105.50 2015-02-08T11:06:26Z 102.00 2015-02-08T11:06:31Z 100.70 2015-02-08T11:06:35Z 98.00 2015-02-08T11:06:45Z 96.10 2015-02-08T11:06:49Z 93.60 2015-02-08T11:06:53Z 88.90 2015-02-08T11:06:57Z 88.20 2015-02-08T11:06:59Z 87.70 2015-02-08T11:07:02Z 88.30 2015-02-08T11:07:19Z 87.50 2015-02-08T11:08:01Z 88.10 2015-02-08T11:08:28Z 89.40 2015-02-08T11:09:53Z 92.60 2015-02-08T11:13:40Z 92.00 2015-02-08T11:15:15Z 89.30 2015-02-08T11:15:22Z 86.80 2015-02-08T11:15:26Z 85.60 2015-02-08T11:15:28Z 82.10 2015-02-08T11:15:35Z 78.90 2015-02-08T11:15:38Z 78.80 2015-02-08T11:15:39Z 75.50 2015-02-08T11:15:44Z 72.10 2015-02-08T11:15:49Z 70.60 2015-02-08T11:15:52Z 67.20 2015-02-08T11:15:55Z 66.10 2015-02-08T11:15:57Z 64.40 2015-02-08T11:16:01Z 62.80 2015-02-08T11:16:05Z 61.80 2015-02-08T11:16:09Z 59.10 2015-02-08T11:16:18Z 60.10 2015-02-08T11:16:25Z 60.30 2015-02-08T11:16:27Z 60.50 2015-02-08T11:16:32Z 63.00 2015-02-08T11:16:50Z 63.40 2015-02-08T11:16:54Z 63.70 2015-02-08T11:17:00Z 63.10 2015-02-08T11:17:09Z 59.40 2015-02-08T11:17:22Z 55.90 2015-02-08T11:17:37Z 53.90 2015-02-08T11:17:53Z 52.80 2015-02-08T11:17:55Z 55.90 2015-02-08T11:17:59Z 54.60 2015-02-08T11:18:08Z 51.50 2015-02-08T11:18:12Z 48.50 2015-02-08T11:18:23Z 46.70 2015-02-08T11:18:28Z 45.50 2015-02-08T11:18:31Z 43.20 2015-02-08T11:18:42Z 40.80 2015-02-08T11:18:50Z 44.10 2015-02-08T11:19:08Z 45.40 2015-02-08T11:19:31Z 47.60 2015-02-08T11:20:00Z 48.50 2015-02-08T11:20:22Z 48.50 2015-02-08T11:20:28Z 47.60 2015-02-08T11:20:30Z 48.40 2015-02-08T11:20:38Z 49.30 2015-02-08T11:20:40Z 49.80 2015-02-08T11:20:44Z 49.70 2015-02-08T11:20:48Z 51.10 2015-02-08T11:21:14Z 54.30 2015-02-08T11:21:36Z 57.60 2015-02-08T11:21:51Z 59.90 2015-02-08T11:22:02Z 63.30 2015-02-08T11:22:18Z 64.40 2015-02-08T11:22:29Z 66.60 2015-02-08T11:22:46Z 67.70 2015-02-08T11:23:00Z 71.10 2015-02-08T11:23:24Z 72.20 2015-02-08T11:23:33Z 75.40 2015-02-08T11:23:52Z 78.50 2015-02-08T11:24:09Z 81.80 2015-02-08T11:24:26Z 85.00 2015-02-08T11:24:43Z 85.70 2015-02-08T11:24:58Z 85.50 2015-02-08T11:25:08Z 83.30 2015-02-08T11:25:27Z 83.40 2015-02-08T11:25:33Z 81.60 2015-02-08T11:25:51Z 78.90 2015-02-08T11:26:09Z 76.10 2015-02-08T11:26:14Z 74.00 2015-02-08T11:26:19Z 72.40 2015-02-08T11:26:26Z 69.40 2015-02-08T11:26:39Z 66.10 2015-02-08T11:26:46Z 66.10 2015-02-08T11:26:47Z 62.70 2015-02-08T11:26:58Z 64.90 2015-02-08T11:27:01Z 64.80 2015-02-08T11:27:08Z 64.10 2015-02-08T11:27:15Z 64.80 2015-02-08T11:27:17Z 64.10 2015-02-08T11:27:21Z 59.60 2015-02-08T11:27:36Z 58.30 2015-02-08T11:27:55Z 57.40 2015-02-08T11:28:03Z 54.10 2015-02-08T11:28:09Z 53.80 2015-02-08T11:28:12Z 52.50 2015-02-08T11:28:15Z 48.70 2015-02-08T11:28:26Z 48.60 2015-02-08T11:28:27Z 48.90 2015-02-08T11:28:33Z 52.40 2015-02-08T11:28:43Z 55.80 2015-02-08T11:28:58Z 57.20 2015-02-08T11:29:01Z 60.40 2015-02-08T11:29:15Z 62.00 2015-02-08T11:29:22Z 60.40 2015-02-08T11:29:27Z 57.20 2015-02-08T11:29:35Z 56.30 2015-02-08T11:29:39Z 59.40 2015-02-08T11:29:50Z 59.50 2015-02-08T11:29:51Z 62.30 2015-02-08T11:30:14Z 63.50 2015-02-08T11:30:44Z 60.00 2015-02-08T11:30:59Z 58.50 2015-02-08T11:31:01Z 55.30 2015-02-08T11:31:09Z 51.70 2015-02-08T11:31:16Z 48.20 2015-02-08T11:31:21Z 49.30 2015-02-08T11:31:31Z 49.20 2015-02-08T11:31:33Z 48.80 2015-02-08T11:31:42Z 49.80 2015-02-08T11:31:54Z 51.60 2015-02-08T11:32:24Z 51.20 2015-02-08T11:32:55Z 50.40 2015-02-08T11:33:24Z 51.00 2015-02-08T11:33:47Z 51.30 2015-02-08T11:34:08Z 54.30 2015-02-08T11:34:23Z 54.30 2015-02-08T11:34:24Z 57.70 2015-02-08T11:34:44Z 60.80 2015-02-08T11:34:58Z 63.40 2015-02-08T11:35:13Z 63.90 2015-02-08T11:35:25Z 63.70 2015-02-08T11:35:27Z 63.10 2015-02-08T11:35:35Z 62.60 2015-02-08T11:35:38Z 62.80 2015-02-08T11:35:50Z 63.00 2015-02-08T11:36:08Z 62.70 2015-02-08T11:36:20Z 60.40 2015-02-08T11:36:35Z 59.10 2015-02-08T11:36:38Z 58.30 2015-02-08T11:36:40Z 55.70 2015-02-08T11:36:55Z 55.60 2015-02-08T11:37:13Z 55.80 2015-02-08T11:37:34Z 57.30 2015-02-08T11:37:54Z 57.40 2015-02-08T11:38:04Z 58.00 2015-02-08T11:38:21Z 58.20 2015-02-08T11:38:24Z 58.00 2015-02-08T11:38:40Z 58.50 2015-02-08T11:39:01Z 58.40 2015-02-08T11:39:17Z 57.10 2015-02-08T11:39:32Z 56.20 2015-02-08T11:39:40Z 56.40 2015-02-08T11:39:58Z 56.90 2015-02-08T11:40:15Z 55.90 2015-02-08T11:40:31Z 59.00 2015-02-08T11:40:46Z 61.30 2015-02-08T11:41:05Z 63.50 2015-02-08T11:41:21Z 64.80 2015-02-08T11:41:43Z 66.40 2015-02-08T11:42:12Z 68.10 2015-02-08T11:42:30Z 70.20 2015-02-08T11:42:59Z 73.10 2015-02-08T11:43:26Z 72.90 2015-02-08T11:43:47Z 69.40 2015-02-08T11:44:05Z 67.20 2015-02-08T11:44:10Z 65.80 2015-02-08T11:44:12Z 63.20 2015-02-08T11:44:29Z 63.20 2015-02-08T11:44:48Z 66.10 2015-02-08T11:45:13Z 67.60 2015-02-08T11:45:32Z 68.90 2015-02-08T11:45:48Z 70.10 2015-02-08T11:46:17Z 71.40 2015-02-08T11:46:22Z 71.60 2015-02-08T11:46:26Z 68.30 2015-02-08T11:46:37Z 66.80 2015-02-08T11:46:41Z 65.70 2015-02-08T11:46:45Z 64.70 2015-02-08T11:46:48Z 63.20 2015-02-08T11:46:51Z 62.20 2015-02-08T11:46:57Z 60.80 2015-02-08T11:46:59Z 60.10 2015-02-08T11:47:09Z 60.50 2015-02-08T11:47:29Z 61.50 2015-02-08T11:47:48Z 63.40 2015-02-08T11:48:19Z 65.30 2015-02-08T11:48:51Z 68.50 2015-02-08T11:49:21Z 68.40 2015-02-08T11:49:41Z 69.80 2015-02-08T11:49:47Z 71.30 2015-02-08T11:49:57Z 71.60 2015-02-08T11:49:59Z 71.10 2015-02-08T11:50:02Z 69.20 2015-02-08T11:50:06Z 68.90 2015-02-08T11:50:23Z 68.80 2015-02-08T11:50:35Z 69.10 2015-02-08T11:50:42Z 68.80 2015-02-08T11:50:48Z 70.30 2015-02-08T11:51:13Z 68.90 2015-02-08T11:51:20Z 67.10 2015-02-08T11:51:40Z 65.80 2015-02-08T11:51:58Z 65.70 2015-02-08T11:52:26Z 65.60 2015-02-08T11:52:43Z 66.30 2015-02-08T11:52:47Z 68.80 2015-02-08T11:53:04Z 72.10 2015-02-08T11:53:17Z 73.30 2015-02-08T11:53:34Z 76.50 2015-02-08T11:53:47Z 79.50 2015-02-08T11:54:06Z 82.60 2015-02-08T11:54:22Z 85.70 2015-02-08T11:54:44Z 87.30 2015-02-08T11:55:04Z 90.70 2015-02-08T11:55:28Z 93.70 2015-02-08T11:55:53Z 94.00 2015-02-08T11:56:10Z 94.30 2015-02-08T11:56:32Z 94.30 2015-02-08T11:56:51Z 96.30 2015-02-08T11:57:15Z 97.50 2015-02-08T11:57:32Z 99.30 2015-02-08T11:57:47Z 99.70 2015-02-08T11:57:50Z 102.20 2015-02-08T11:58:05Z 102.10 2015-02-08T11:58:23Z 102.40 2015-02-08T11:59:16Z 101.90 2015-02-08T11:59:25Z 103.30 2015-02-08T11:59:36Z 102.10 2015-02-08T11:59:54Z 102.00 2015-02-08T12:00:13Z 102.90 2015-02-08T12:00:26Z 101.50 2015-02-08T12:00:37Z 102.70 2015-02-08T12:00:56Z 103.40 2015-02-08T12:01:07Z 103.50 2015-02-08T12:01:08Z 103.00 2015-02-08T12:01:20Z 103.30 2015-02-08T12:01:43Z 102.10 2015-02-08T12:01:59Z 101.90 2015-02-08T12:02:01Z 101.70 2015-02-08T12:02:04Z 100.10 2015-02-08T12:02:15Z 98.10 2015-02-08T12:02:33Z 98.30 2015-02-08T12:02:34Z 98.20 2015-02-08T12:02:38Z 98.00 2015-02-08T12:02:40Z 99.60 2015-02-08T12:02:47Z 100.20 2015-02-08T12:02:49Z 99.10 2015-02-08T12:02:59Z 98.60 2015-02-08T12:03:08Z 100.40 2015-02-08T12:03:21Z