www.cicloide.com 13590 www.cicloide.com 13590 188.10 2013-04-21T07:11:50Z 188.10 2013-04-21T07:11:51Z 188.10 2013-04-21T07:12:09Z 188.10 2013-04-21T07:12:36Z 188.10 2013-04-21T07:12:44Z 188.10 2013-04-21T07:12:47Z 189.00 2013-04-21T07:12:54Z 189.50 2013-04-21T07:12:58Z 191.00 2013-04-21T07:13:06Z 191.00 2013-04-21T07:13:16Z 191.90 2013-04-21T07:13:26Z 193.80 2013-04-21T07:13:35Z 195.30 2013-04-21T07:13:47Z 194.80 2013-04-21T07:13:55Z 194.80 2013-04-21T07:14:06Z 194.80 2013-04-21T07:14:16Z 195.80 2013-04-21T07:14:31Z 194.80 2013-04-21T07:14:40Z 194.80 2013-04-21T07:14:52Z 193.80 2013-04-21T07:15:00Z 192.90 2013-04-21T07:15:09Z 193.80 2013-04-21T07:15:20Z 195.80 2013-04-21T07:15:33Z 197.20 2013-04-21T07:15:44Z 199.10 2013-04-21T07:15:57Z 201.10 2013-04-21T07:16:10Z 203.00 2013-04-21T07:16:23Z 202.50 2013-04-21T07:16:27Z 202.00 2013-04-21T07:16:39Z 202.50 2013-04-21T07:16:41Z 202.00 2013-04-21T07:16:53Z 201.50 2013-04-21T07:17:03Z 201.50 2013-04-21T07:17:14Z 202.00 2013-04-21T07:17:23Z 203.00 2013-04-21T07:17:31Z 203.50 2013-04-21T07:17:41Z 203.50 2013-04-21T07:17:52Z 203.50 2013-04-21T07:17:57Z 205.40 2013-04-21T07:18:04Z 204.90 2013-04-21T07:18:16Z 204.40 2013-04-21T07:18:27Z 205.40 2013-04-21T07:18:38Z 204.90 2013-04-21T07:18:48Z 203.90 2013-04-21T07:18:57Z 203.90 2013-04-21T07:19:06Z 203.90 2013-04-21T07:19:18Z 204.40 2013-04-21T07:19:31Z 204.40 2013-04-21T07:19:38Z 205.90 2013-04-21T07:19:49Z 207.30 2013-04-21T07:20:01Z 208.30 2013-04-21T07:20:06Z 208.70 2013-04-21T07:20:20Z 209.70 2013-04-21T07:20:35Z 211.10 2013-04-21T07:20:46Z 213.10 2013-04-21T07:21:00Z 211.60 2013-04-21T07:21:14Z 212.10 2013-04-21T07:21:19Z 212.60 2013-04-21T07:21:30Z 212.10 2013-04-21T07:21:32Z 211.60 2013-04-21T07:21:40Z 211.10 2013-04-21T07:21:46Z 212.10 2013-04-21T07:21:55Z 213.60 2013-04-21T07:22:05Z 214.00 2013-04-21T07:22:13Z 212.10 2013-04-21T07:22:27Z 212.10 2013-04-21T07:22:34Z 212.60 2013-04-21T07:22:46Z 212.10 2013-04-21T07:22:55Z 212.10 2013-04-21T07:23:03Z 212.60 2013-04-21T07:23:06Z 211.60 2013-04-21T07:23:12Z 212.60 2013-04-21T07:23:26Z 214.00 2013-04-21T07:23:39Z 214.50 2013-04-21T07:23:52Z 215.00 2013-04-21T07:24:03Z 215.00 2013-04-21T07:24:16Z 214.50 2013-04-21T07:24:32Z 216.00 2013-04-21T07:24:42Z 216.90 2013-04-21T07:24:58Z 217.90 2013-04-21T07:25:12Z 218.40 2013-04-21T07:25:25Z 218.80 2013-04-21T07:25:36Z 219.30 2013-04-21T07:25:39Z 219.80 2013-04-21T07:25:44Z 220.30 2013-04-21T07:25:55Z 221.20 2013-04-21T07:26:02Z 221.20 2013-04-21T07:26:15Z 222.20 2013-04-21T07:26:29Z 222.20 2013-04-21T07:26:40Z 222.70 2013-04-21T07:26:47Z 224.10 2013-04-21T07:26:53Z 223.60 2013-04-21T07:26:59Z 224.60 2013-04-21T07:27:11Z 226.50 2013-04-21T07:27:21Z 227.50 2013-04-21T07:27:35Z 228.50 2013-04-21T07:27:47Z 230.40 2013-04-21T07:28:02Z 230.90 2013-04-21T07:28:13Z 231.80 2013-04-21T07:28:24Z 232.30 2013-04-21T07:28:36Z 232.30 2013-04-21T07:28:48Z 234.70 2013-04-21T07:28:56Z 237.60 2013-04-21T07:29:04Z 237.60 2013-04-21T07:29:05Z 241.40 2013-04-21T07:29:15Z 241.90 2013-04-21T07:29:23Z 243.40 2013-04-21T07:29:32Z 243.80 2013-04-21T07:29:42Z 242.90 2013-04-21T07:29:52Z 240.90 2013-04-21T07:29:58Z 239.00 2013-04-21T07:30:02Z 238.50 2013-04-21T07:30:04Z 240.50 2013-04-21T07:30:11Z 241.90 2013-04-21T07:30:20Z 245.30 2013-04-21T07:30:31Z 248.20 2013-04-21T07:30:40Z 251.00 2013-04-21T07:30:49Z 253.90 2013-04-21T07:30:56Z 254.90 2013-04-21T07:31:05Z 257.80 2013-04-21T07:31:14Z 259.70 2013-04-21T07:31:21Z 262.60 2013-04-21T07:31:32Z 265.50 2013-04-21T07:31:41Z 266.90 2013-04-21T07:31:50Z 268.80 2013-04-21T07:31:59Z 271.70 2013-04-21T07:32:09Z 273.20 2013-04-21T07:32:20Z 276.00 2013-04-21T07:32:31Z 279.40 2013-04-21T07:32:39Z 280.80 2013-04-21T07:32:47Z 282.80 2013-04-21T07:32:57Z 285.20 2013-04-21T07:33:06Z 287.60 2013-04-21T07:33:16Z 289.00 2013-04-21T07:33:24Z 290.90 2013-04-21T07:33:32Z 294.30 2013-04-21T07:33:43Z 295.70 2013-04-21T07:33:48Z 295.70 2013-04-21T07:33:49Z 297.20 2013-04-21T07:33:55Z 300.50 2013-04-21T07:34:09Z 301.50 2013-04-21T07:34:15Z 302.00 2013-04-21T07:34:19Z 303.40 2013-04-21T07:34:23Z 304.90 2013-04-21T07:34:32Z 306.30 2013-04-21T07:34:36Z 307.80 2013-04-21T07:34:45Z 309.70 2013-04-21T07:34:54Z 310.60 2013-04-21T07:35:02Z 313.00 2013-04-21T07:35:13Z 315.00 2013-04-21T07:35:21Z 316.40 2013-04-21T07:35:29Z 319.30 2013-04-21T07:35:42Z 322.20 2013-04-21T07:35:52Z 324.10 2013-04-21T07:36:03Z 326.00 2013-04-21T07:36:13Z 327.50 2013-04-21T07:36:23Z 329.90 2013-04-21T07:36:32Z 332.30 2013-04-21T07:36:41Z 334.70 2013-04-21T07:36:51Z 336.10 2013-04-21T07:37:00Z 337.10 2013-04-21T07:37:04Z 338.00 2013-04-21T07:37:12Z 340.00 2013-04-21T07:37:20Z 340.90 2013-04-21T07:37:30Z 342.40 2013-04-21T07:37:39Z 344.30 2013-04-21T07:37:49Z 345.70 2013-04-21T07:37:56Z 347.20 2013-04-21T07:38:03Z 348.10 2013-04-21T07:38:12Z 349.10 2013-04-21T07:38:17Z 350.50 2013-04-21T07:38:26Z 352.00 2013-04-21T07:38:34Z 353.90 2013-04-21T07:38:42Z 356.80 2013-04-21T07:38:50Z 358.70 2013-04-21T07:39:02Z 357.70 2013-04-21T07:39:11Z 357.30 2013-04-21T07:39:17Z 357.70 2013-04-21T07:39:18Z 357.70 2013-04-21T07:39:25Z 357.30 2013-04-21T07:39:32Z 357.30 2013-04-21T07:39:39Z 356.30 2013-04-21T07:39:46Z 357.70 2013-04-21T07:39:50Z 359.20 2013-04-21T07:39:56Z 358.20 2013-04-21T07:40:09Z 358.70 2013-04-21T07:40:16Z 358.70 2013-04-21T07:40:17Z 357.70 2013-04-21T07:41:45Z 358.20 2013-04-21T07:41:51Z 357.70 2013-04-21T07:41:59Z 357.70 2013-04-21T07:42:07Z 357.70 2013-04-21T07:42:09Z 356.80 2013-04-21T07:42:16Z 357.70 2013-04-21T07:42:26Z 357.70 2013-04-21T07:42:32Z 356.30 2013-04-21T07:42:37Z 356.80 2013-04-21T07:42:43Z 358.20 2013-04-21T07:42:49Z 359.70 2013-04-21T07:42:57Z 360.20 2013-04-21T07:43:05Z 361.60 2013-04-21T07:43:08Z 364.00 2013-04-21T07:43:19Z 365.90 2013-04-21T07:43:22Z 367.40 2013-04-21T07:43:31Z 368.30 2013-04-21T07:43:38Z 368.80 2013-04-21T07:43:43Z 369.30 2013-04-21T07:43:45Z 372.20 2013-04-21T07:43:52Z 375.10 2013-04-21T07:44:00Z 378.40 2013-04-21T07:44:11Z 380.80 2013-04-21T07:44:21Z 381.30 2013-04-21T07:44:24Z 381.30 2013-04-21T07:44:30Z 381.80 2013-04-21T07:44:34Z 382.70 2013-04-21T07:44:44Z 384.20 2013-04-21T07:44:54Z 387.10 2013-04-21T07:45:07Z 388.00 2013-04-21T07:45:17Z 389.50 2013-04-21T07:45:29Z 391.40 2013-04-21T07:45:39Z 391.40 2013-04-21T07:45:45Z 390.90 2013-04-21T07:45:55Z 392.40 2013-04-21T07:46:06Z 394.80 2013-04-21T07:46:17Z 398.60 2013-04-21T07:46:27Z 399.10 2013-04-21T07:46:28Z 401.50 2013-04-21T07:46:39Z 403.90 2013-04-21T07:46:49Z 406.80 2013-04-21T07:46:59Z 409.70 2013-04-21T07:47:09Z 410.10 2013-04-21T07:47:11Z 411.10 2013-04-21T07:47:19Z 414.00 2013-04-21T07:47:30Z 416.90 2013-04-21T07:47:43Z 418.80 2013-04-21T07:47:55Z 420.20 2013-04-21T07:48:03Z 420.70 2013-04-21T07:48:12Z 421.20 2013-04-21T07:48:21Z 420.70 2013-04-21T07:48:30Z 421.20 2013-04-21T07:48:36Z 420.70 2013-04-21T07:48:45Z 421.20 2013-04-21T07:48:53Z 422.20 2013-04-21T07:49:02Z 422.60 2013-04-21T07:49:08Z 420.70 2013-04-21T07:49:16Z 419.80 2013-04-21T07:49:18Z 419.30 2013-04-21T07:49:21Z 419.80 2013-04-21T07:49:24Z 419.80 2013-04-21T07:49:27Z 422.20 2013-04-21T07:49:36Z 424.10 2013-04-21T07:49:42Z 424.10 2013-04-21T07:49:50Z 422.60 2013-04-21T07:49:57Z 423.10 2013-04-21T07:50:03Z 426.00 2013-04-21T07:50:11Z 427.40 2013-04-21T07:50:14Z 430.30 2013-04-21T07:50:23Z 431.80 2013-04-21T07:50:32Z 432.20 2013-04-21T07:50:42Z 433.20 2013-04-21T07:50:52Z 435.10 2013-04-21T07:51:00Z 435.60 2013-04-21T07:51:11Z 434.20 2013-04-21T07:51:18Z 433.70 2013-04-21T07:51:19Z 432.70 2013-04-21T07:51:21Z 432.20 2013-04-21T07:51:23Z 431.80 2013-04-21T07:51:25Z 432.70 2013-04-21T07:51:29Z 434.20 2013-04-21T07:51:37Z 433.70 2013-04-21T07:51:38Z 435.60 2013-04-21T07:51:47Z 437.10 2013-04-21T07:51:50Z 439.50 2013-04-21T07:52:01Z 442.80 2013-04-21T07:52:10Z 443.30 2013-04-21T07:52:19Z 446.20 2013-04-21T07:52:28Z 448.10 2013-04-21T07:52:35Z 448.60 2013-04-21T07:52:42Z 445.70 2013-04-21T07:52:50Z 445.20 2013-04-21T07:52:51Z 445.20 2013-04-21T07:52:54Z 443.80 2013-04-21T07:53:05Z 444.30 2013-04-21T07:53:11Z 444.30 2013-04-21T07:53:16Z 444.30 2013-04-21T07:53:17Z 444.30 2013-04-21T07:53:23Z 443.30 2013-04-21T07:53:34Z 441.90 2013-04-21T07:53:40Z 440.90 2013-04-21T07:53:44Z 439.00 2013-04-21T07:53:47Z 439.00 2013-04-21T07:53:50Z 440.40 2013-04-21T07:53:58Z 440.90 2013-04-21T07:54:05Z 442.30 2013-04-21T07:54:12Z 440.40 2013-04-21T07:54:17Z 437.50 2013-04-21T07:54:24Z 436.60 2013-04-21T07:54:26Z 435.10 2013-04-21T07:54:28Z 434.20 2013-04-21T07:54:30Z 429.40 2013-04-21T07:54:34Z 429.80 2013-04-21T07:54:39Z 429.40 2013-04-21T07:54:43Z 426.50 2013-04-21T07:54:49Z 426.00 2013-04-21T07:54:54Z 423.60 2013-04-21T07:55:02Z 420.70 2013-04-21T07:55:06Z 416.40 2013-04-21T07:55:10Z 414.00 2013-04-21T07:55:15Z 414.50 2013-04-21T07:55:21Z 414.00 2013-04-21T07:55:23Z 414.00 2013-04-21T07:55:25Z 412.10 2013-04-21T07:55:31Z 410.10 2013-04-21T07:55:33Z 410.10 2013-04-21T07:55:38Z 409.20 2013-04-21T07:55:43Z 409.70 2013-04-21T07:55:48Z 409.20 2013-04-21T07:55:52Z 411.60 2013-04-21T07:56:01Z 411.60 2013-04-21T07:56:02Z 412.50 2013-04-21T07:56:06Z 413.00 2013-04-21T07:56:09Z 413.50 2013-04-21T07:56:14Z 412.50 2013-04-21T07:56:19Z 412.10 2013-04-21T07:56:22Z 411.10 2013-04-21T07:56:25Z 407.70 2013-04-21T07:56:31Z 405.80 2013-04-21T07:56:34Z 406.30 2013-04-21T07:56:41Z 406.30 2013-04-21T07:56:42Z 406.80 2013-04-21T07:56:44Z 405.30 2013-04-21T07:56:48Z 403.90 2013-04-21T07:56:50Z 403.90 2013-04-21T07:56:51Z 403.40 2013-04-21T07:56:53Z 402.00 2013-04-21T07:56:55Z 396.70 2013-04-21T07:56:59Z 392.80 2013-04-21T07:57:07Z 393.80 2013-04-21T07:57:09Z 392.80 2013-04-21T07:57:14Z 391.40 2013-04-21T07:57:16Z 388.50 2013-04-21T07:57:21Z 384.20 2013-04-21T07:57:25Z 382.70 2013-04-21T07:57:27Z 381.30 2013-04-21T07:57:29Z 380.80 2013-04-21T07:57:32Z 377.50 2013-04-21T07:57:39Z 376.00 2013-04-21T07:57:45Z 376.00 2013-04-21T07:57:46Z 377.90 2013-04-21T07:57:52Z 378.90 2013-04-21T07:57:56Z 379.40 2013-04-21T07:58:06Z 380.80 2013-04-21T07:58:11Z 381.80 2013-04-21T07:58:20Z 383.20 2013-04-21T07:58:27Z 385.60 2013-04-21T07:58:35Z 386.10 2013-04-21T07:58:42Z 386.10 2013-04-21T07:58:50Z 387.50 2013-04-21T07:58:58Z 388.00 2013-04-21T07:59:04Z 388.00 2013-04-21T07:59:09Z 388.00 2013-04-21T07:59:15Z 389.50 2013-04-21T07:59:18Z 390.00 2013-04-21T07:59:19Z 390.00 2013-04-21T07:59:24Z 390.00 2013-04-21T07:59:30Z 390.00 2013-04-21T07:59:39Z 389.50 2013-04-21T07:59:44Z 388.00 2013-04-21T07:59:50Z 386.10 2013-04-21T07:59:53Z 386.10 2013-04-21T07:59:54Z 385.60 2013-04-21T07:59:57Z 384.20 2013-04-21T08:00:05Z 384.70 2013-04-21T08:00:08Z 384.70 2013-04-21T08:00:14Z 385.10 2013-04-21T08:00:18Z 384.20 2013-04-21T08:00:23Z 384.70 2013-04-21T08:00:30Z 384.70 2013-04-21T08:00:41Z 384.20 2013-04-21T08:00:47Z 383.20 2013-04-21T08:00:53Z 383.20 2013-04-21T08:00:57Z 382.70 2013-04-21T08:01:00Z 382.30 2013-04-21T08:01:05Z 383.20 2013-04-21T08:01:11Z 383.70 2013-04-21T08:01:13Z 383.70 2013-04-21T08:01:16Z 383.20 2013-04-21T08:01:18Z 382.70 2013-04-21T08:01:22Z 380.80 2013-04-21T08:01:29Z 380.30 2013-04-21T08:01:33Z 380.30 2013-04-21T08:01:38Z 379.90 2013-04-21T08:01:47Z 378.40 2013-04-21T08:01:50Z 377.00 2013-04-21T08:01:53Z 376.50 2013-04-21T08:01:54Z 375.50 2013-04-21T08:01:59Z 374.10 2013-04-21T08:02:01Z 370.70 2013-04-21T08:02:04Z 367.80 2013-04-21T08:02:06Z 364.00 2013-04-21T08:02:09Z 366.40 2013-04-21T08:02:14Z 365.90 2013-04-21T08:02:22Z 366.40 2013-04-21T08:02:26Z 365.90 2013-04-21T08:02:34Z 366.40 2013-04-21T08:02:42Z 368.30 2013-04-21T08:02:51Z 369.30 2013-04-21T08:02:58Z 369.30 2013-04-21T08:03:05Z 369.80 2013-04-21T08:03:06Z 368.80 2013-04-21T08:03:18Z 366.90 2013-04-21T08:03:27Z 363.50 2013-04-21T08:03:36Z 362.10 2013-04-21T08:03:40Z 360.20 2013-04-21T08:03:44Z 359.20 2013-04-21T08:03:48Z 356.80 2013-04-21T08:03:57Z 356.80 2013-04-21T08:03:58Z 356.30 2013-04-21T08:04:02Z 356.80 2013-04-21T08:04:07Z 357.70 2013-04-21T08:04:16Z 358.70 2013-04-21T08:04:25Z 360.20 2013-04-21T08:04:34Z 361.60 2013-04-21T08:04:48Z 363.50 2013-04-21T08:04:59Z 364.50 2013-04-21T08:05:10Z 364.00 2013-04-21T08:05:19Z 364.50 2013-04-21T08:05:26Z 365.40 2013-04-21T08:05:29Z 365.90 2013-04-21T08:05:33Z 369.30 2013-04-21T08:05:43Z 370.20 2013-04-21T08:05:53Z 373.10 2013-04-21T08:06:03Z 373.60 2013-04-21T08:06:13Z 373.60 2013-04-21T08:06:20Z 373.10 2013-04-21T08:06:28Z 372.60 2013-04-21T08:06:36Z 372.60 2013-04-21T08:06:42Z 372.60 2013-04-21T08:06:48Z 373.60 2013-04-21T08:06:56Z 375.10 2013-04-21T08:07:04Z 376.50 2013-04-21T08:07:12Z 378.90 2013-04-21T08:07:18Z 380.80 2013-04-21T08:07:28Z 384.20 2013-04-21T08:07:39Z 387.10 2013-04-21T08:07:49Z 388.00 2013-04-21T08:07:57Z 391.40 2013-04-21T08:08:07Z 392.80 2013-04-21T08:08:13Z 394.80 2013-04-21T08:08:23Z 395.20 2013-04-21T08:08:28Z 397.20 2013-04-21T08:08:40Z 399.10 2013-04-21T08:08:51Z 400.00 2013-04-21T08:08:54Z 400.50 2013-04-21T08:08:57Z 401.50 2013-04-21T08:08:59Z 403.90 2013-04-21T08:09:06Z 404.90 2013-04-21T08:09:10Z 408.20 2013-04-21T08:09:22Z 411.10 2013-04-21T08:09:34Z 412.10 2013-04-21T08:09:44Z 412.10 2013-04-21T08:09:53Z 412.50 2013-04-21T08:10:04Z 412.50 2013-04-21T08:10:14Z 413.00 2013-04-21T08:10:16Z 414.00 2013-04-21T08:10:22Z 414.50 2013-04-21T08:10:25Z 413.50 2013-04-21T08:10:34Z 414.50 2013-04-21T08:10:46Z 414.00 2013-04-21T08:10:53Z 414.00 2013-04-21T08:10:55Z 414.50 2013-04-21T08:10:57Z 414.00 2013-04-21T08:11:01Z 414.00 2013-04-21T08:11:03Z 415.40 2013-04-21T08:11:11Z 418.30 2013-04-21T08:11:20Z 421.20 2013-04-21T08:11:28Z 423.10 2013-04-21T08:11:36Z 424.10 2013-04-21T08:11:45Z 425.00 2013-04-21T08:11:52Z 426.00 2013-04-21T08:12:03Z 426.50 2013-04-21T08:12:12Z 425.50 2013-04-21T08:12:19Z 425.50 2013-04-21T08:12:29Z 425.50 2013-04-21T08:12:37Z 425.50 2013-04-21T08:12:43Z 427.00 2013-04-21T08:12:47Z 426.50 2013-04-21T08:12:56Z 426.00 2013-04-21T08:12:59Z 426.50 2013-04-21T08:13:05Z 425.50 2013-04-21T08:13:09Z 425.00 2013-04-21T08:13:16Z 423.60 2013-04-21T08:13:20Z 422.60 2013-04-21T08:13:25Z 420.70 2013-04-21T08:13:32Z 419.30 2013-04-21T08:13:33Z 416.40 2013-04-21T08:13:37Z 413.00 2013-04-21T08:13:42Z 411.60 2013-04-21T08:13:45Z 410.10 2013-04-21T08:13:48Z 409.20 2013-04-21T08:13:52Z 408.70 2013-04-21T08:13:53Z 408.20 2013-04-21T08:13:55Z 408.70 2013-04-21T08:14:04Z 408.70 2013-04-21T08:14:14Z 409.70 2013-04-21T08:14:21Z 408.70 2013-04-21T08:14:26Z 408.70 2013-04-21T08:14:32Z 407.70 2013-04-21T08:14:42Z 404.90 2013-04-21T08:14:49Z 403.90 2013-04-21T08:14:57Z 404.40 2013-04-21T08:15:01Z 403.90 2013-04-21T08:15:02Z 398.10 2013-04-21T08:15:09Z 398.10 2013-04-21T08:15:10Z 396.70 2013-04-21T08:15:12Z 393.80 2013-04-21T08:15:15Z 392.80 2013-04-21T08:15:17Z 392.40 2013-04-21T08:15:22Z 393.30 2013-04-21T08:15:29Z 396.20 2013-04-21T08:15:40Z 398.60 2013-04-21T08:15:50Z 401.00 2013-04-21T08:16:00Z 402.00 2013-04-21T08:16:06Z 403.40 2013-04-21T08:16:11Z 402.90 2013-04-21T08:16:13Z 405.30 2013-04-21T08:16:19Z 407.30 2013-04-21T08:16:28Z 406.80 2013-04-21T08:16:29Z 407.70 2013-04-21T08:16:37Z 410.10 2013-04-21T08:16:47Z 412.50 2013-04-21T08:16:54Z 415.90 2013-04-21T08:16:59Z 415.90 2013-04-21T08:17:00Z 417.30 2013-04-21T08:17:07Z 418.30 2013-04-21T08:17:14Z 418.80 2013-04-21T08:17:16Z 420.20 2013-04-21T08:17:20Z 420.20 2013-04-21T08:17:27Z 422.20 2013-04-21T08:17:36Z 424.10 2013-04-21T08:17:44Z 426.00 2013-04-21T08:17:53Z 428.40 2013-04-21T08:18:04Z 430.30 2013-04-21T08:18:14Z 431.30 2013-04-21T08:18:20Z 431.80 2013-04-21T08:18:25Z 433.20 2013-04-21T08:18:35Z 435.10 2013-04-21T08:18:39Z 437.10 2013-04-21T08:18:49Z 437.50 2013-04-21T08:18:50Z 439.90 2013-04-21T08:18:59Z 441.40 2013-04-21T08:19:08Z 441.90 2013-04-21T08:19:13Z 445.20 2013-04-21T08:19:23Z 447.20 2013-04-21T08:19:34Z 448.60 2013-04-21T08:19:36Z 451.00 2013-04-21T08:19:47Z 452.90 2013-04-21T08:19:59Z 453.40 2013-04-21T08:20:07Z 454.80 2013-04-21T08:20:13Z 457.70 2013-04-21T08:20:23Z 459.20 2013-04-21T08:20:31Z 459.60 2013-04-21T08:20:32Z 460.10 2013-04-21T08:20:37Z 463.00 2013-04-21T08:20:46Z 464.90 2013-04-21T08:20:56Z 466.90 2013-04-21T08:21:06Z 470.20 2013-04-21T08:21:16Z 471.20 2013-04-21T08:21:22Z 470.70 2013-04-21T08:21:24Z 472.60 2013-04-21T08:21:33Z 473.60 2013-04-21T08:21:36Z 474.50 2013-04-21T08:21:47Z 477.00 2013-04-21T08:21:55Z 480.30 2013-04-21T08:22:05Z 479.80 2013-04-21T08:22:06Z 480.80 2013-04-21T08:22:16Z 480.80 2013-04-21T08:22:17Z 481.80 2013-04-21T08:22:23Z 482.70 2013-04-21T08:22:28Z 485.10 2013-04-21T08:22:38Z 488.50 2013-04-21T08:22:51Z 488.50 2013-04-21T08:22:53Z 488.50 2013-04-21T08:22:55Z 490.90 2013-04-21T08:23:03Z 489.90 2013-04-21T08:23:14Z 490.90 2013-04-21T08:23:15Z 491.40 2013-04-21T08:23:17Z 493.80 2013-04-21T08:23:25Z 493.80 2013-04-21T08:23:31Z 493.80 2013-04-21T08:23:40Z 495.20 2013-04-21T08:23:53Z 495.70 2013-04-21T08:24:05Z 494.70 2013-04-21T08:24:12Z 495.20 2013-04-21T08:24:23Z 495.20 2013-04-21T08:24:36Z 494.70 2013-04-21T08:24:45Z 494.70 2013-04-21T08:24:46Z 495.70 2013-04-21T08:24:51Z 497.10 2013-04-21T08:24:54Z 498.60 2013-04-21T08:24:59Z 500.00 2013-04-21T08:25:11Z 502.40 2013-04-21T08:25:19Z 505.30 2013-04-21T08:25:27Z 507.70 2013-04-21T08:25:36Z 509.60 2013-04-21T08:25:41Z 511.60 2013-04-21T08:25:51Z 513.50 2013-04-21T08:26:00Z 515.90 2013-04-21T08:26:09Z 516.80 2013-04-21T08:26:16Z 518.80 2013-04-21T08:26:22Z 520.20 2013-04-21T08:26:30Z 521.20 2013-04-21T08:26:38Z 523.60 2013-04-21T08:26:46Z 524.50 2013-04-21T08:26:53Z 526.00 2013-04-21T08:26:55Z 528.90 2013-04-21T08:27:05Z 530.30 2013-04-21T08:27:15Z 532.70 2013-04-21T08:27:19Z 535.10 2013-04-21T08:27:28Z 537.00 2013-04-21T08:27:33Z 538.50 2013-04-21T08:27:43Z 539.40 2013-04-21T08:27:51Z 540.90 2013-04-21T08:27:58Z 542.30 2013-04-21T08:28:01Z 542.80 2013-04-21T08:28:04Z 545.70 2013-04-21T08:28:14Z 548.60 2013-04-21T08:28:20Z 550.50 2013-04-21T08:28:29Z 552.40 2013-04-21T08:28:39Z 552.40 2013-04-21T08:28:47Z 555.30 2013-04-21T08:28:57Z 557.20 2013-04-21T08:29:08Z 560.10 2013-04-21T08:29:18Z 562.00 2013-04-21T08:29:27Z 563.50 2013-04-21T08:29:30Z 564.40 2013-04-21T08:29:40Z 566.80 2013-04-21T08:29:46Z 569.20 2013-04-21T08:29:55Z 572.10 2013-04-21T08:30:05Z 574.50 2013-04-21T08:30:10Z 577.40 2013-04-21T08:30:21Z 580.30 2013-04-21T08:30:27Z 581.30 2013-04-21T08:30:36Z 584.60 2013-04-21T08:30:46Z 584.60 2013-04-21T08:30:47Z 586.10 2013-04-21T08:30:54Z 587.00 2013-04-21T08:30:59Z 591.80 2013-04-21T08:31:09Z 591.30 2013-04-21T08:31:10Z 592.30 2013-04-21T08:31:17Z 593.80 2013-04-21T08:31:21Z 596.20 2013-04-21T08:31:31Z 598.10 2013-04-21T08:31:39Z 600.50 2013-04-21T08:31:49Z 603.40 2013-04-21T08:31:57Z 604.80 2013-04-21T08:32:03Z 607.20 2013-04-21T08:32:09Z 609.60 2013-04-21T08:32:18Z 610.60 2013-04-21T08:32:26Z 612.00 2013-04-21T08:32:29Z 615.40 2013-04-21T08:32:37Z 616.30 2013-04-21T08:32:42Z 617.30 2013-04-21T08:32:49Z 618.30 2013-04-21T08:32:54Z 619.70 2013-04-21T08:33:03Z 621.10 2013-04-21T08:33:08Z 620.70 2013-04-21T08:33:15Z 621.10 2013-04-21T08:35:04Z 620.20 2013-04-21T08:35:41Z 620.70 2013-04-21T08:35:43Z 623.10 2013-04-21T08:35:48Z 625.50 2013-04-21T08:35:56Z 627.90 2013-04-21T08:36:06Z 629.80 2013-04-21T08:36:09Z 630.80 2013-04-21T08:36:11Z 632.70 2013-04-21T08:36:22Z 635.60 2013-04-21T08:36:32Z 638.90 2013-04-21T08:36:39Z 642.30 2013-04-21T08:36:46Z 642.80 2013-04-21T08:36:47Z 642.80 2013-04-21T08:36:49Z 644.70 2013-04-21T08:37:01Z 646.60 2013-04-21T08:37:10Z 648.50 2013-04-21T08:37:20Z 648.50 2013-04-21T08:37:21Z 649.50 2013-04-21T08:37:24Z 650.50 2013-04-21T08:37:27Z 651.40 2013-04-21T08:37:29Z 652.90 2013-04-21T08:37:42Z 654.30 2013-04-21T08:37:53Z 655.30 2013-04-21T08:38:03Z 656.70 2013-04-21T08:38:13Z 659.60 2013-04-21T08:38:23Z 662.50 2013-04-21T08:38:33Z 664.90 2013-04-21T08:38:42Z 667.80 2013-04-21T08:38:51Z 669.20 2013-04-21T08:38:59Z 669.20 2013-04-21T08:39:04Z 669.70 2013-04-21T08:39:12Z 670.20 2013-04-21T08:39:20Z 670.20 2013-04-21T08:39:24Z 668.70 2013-04-21T08:39:32Z 665.40 2013-04-21T08:39:38Z 662.00 2013-04-21T08:39:42Z 662.00 2013-04-21T08:39:43Z 657.70 2013-04-21T08:39:49Z 655.80 2013-04-21T08:39:53Z 652.90 2013-04-21T08:39:58Z 651.90 2013-04-21T08:40:03Z 650.50 2013-04-21T08:40:09Z 650.50 2013-04-21T08:40:13Z 651.90 2013-04-21T08:40:20Z 652.90 2013-04-21T08:40:30Z 653.40 2013-04-21T08:40:40Z 653.40 2013-04-21T08:40:50Z 651.90 2013-04-21T08:40:58Z 649.50 2013-04-21T08:41:06Z 650.00 2013-04-21T08:41:12Z 649.50 2013-04-21T08:41:25Z 650.50 2013-04-21T08:42:59Z 649.00 2013-04-21T08:43:04Z 645.70 2013-04-21T08:43:10Z 643.30 2013-04-21T08:43:17Z 641.30 2013-04-21T08:43:24Z 638.90 2013-04-21T08:43:34Z 638.50 2013-04-21T08:43:41Z 638.50 2013-04-21T08:43:48Z 638.00 2013-04-21T08:43:53Z 635.10 2013-04-21T08:44:02Z 632.20 2013-04-21T08:44:06Z 630.80 2013-04-21T08:44:07Z 628.40 2013-04-21T08:44:12Z 628.40 2013-04-21T08:44:13Z 625.50 2013-04-21T08:44:16Z 622.10 2013-04-21T08:44:20Z 618.70 2013-04-21T08:44:22Z 616.80 2013-04-21T08:44:24Z 617.30 2013-04-21T08:44:29Z 617.30 2013-04-21T08:44:32Z 618.30 2013-04-21T08:44:41Z 618.30 2013-04-21T08:44:50Z 619.20 2013-04-21T08:44:56Z 620.70 2013-04-21T08:45:02Z 622.60 2013-04-21T08:45:06Z 624.00 2013-04-21T08:45:11Z 626.90 2013-04-21T08:45:21Z 628.40 2013-04-21T08:45:30Z 628.80 2013-04-21T08:45:39Z 628.80 2013-04-21T08:45:47Z 631.20 2013-04-21T08:45:58Z 633.20 2013-04-21T08:46:08Z 635.10 2013-04-21T08:46:16Z 633.60 2013-04-21T08:46:24Z 632.20 2013-04-21T08:46:34Z 631.70 2013-04-21T08:46:41Z 632.20 2013-04-21T08:46:43Z 631.70 2013-04-21T08:46:49Z 632.70 2013-04-21T08:46:58Z 634.60 2013-04-21T08:47:03Z 638.00 2013-04-21T08:47:10Z 637.00 2013-04-21T08:47:17Z 636.00 2013-04-21T08:47:24Z 636.50 2013-04-21T08:47:27Z 635.60 2013-04-21T08:47:35Z 636.50 2013-04-21T08:47:46Z 636.50 2013-04-21T08:47:54Z 638.50 2013-04-21T08:48:01Z 637.00 2013-04-21T08:48:13Z 638.00 2013-04-21T08:48:26Z 638.50 2013-04-21T08:48:40Z 639.90 2013-04-21T08:48:51Z 641.80 2013-04-21T08:49:00Z 641.30 2013-04-21T08:49:11Z 642.30 2013-04-21T08:49:19Z 643.30 2013-04-21T08:49:25Z 644.70 2013-04-21T08:49:34Z 646.10 2013-04-21T08:49:37Z 645.70 2013-04-21T08:49:44Z 646.60 2013-04-21T08:49:52Z 645.70 2013-04-21T08:50:18Z 647.10 2013-04-21T08:50:32Z 645.20 2013-04-21T08:50:39Z 644.20 2013-04-21T08:50:48Z 644.20 2013-04-21T08:50:55Z 644.70 2013-04-21T08:51:01Z 644.20 2013-04-21T08:51:08Z 644.70 2013-04-21T08:51:18Z 646.60 2013-04-21T08:51:27Z 649.00 2013-04-21T08:51:37Z 650.00 2013-04-21T08:51:39Z 653.40 2013-04-21T08:51:48Z 654.80 2013-04-21T08:51:55Z 656.20 2013-04-21T08:52:04Z 657.70 2013-04-21T08:52:15Z 659.10 2013-04-21T08:52:25Z 659.60 2013-04-21T08:52:27Z 660.60 2013-04-21T08:52:32Z 662.50 2013-04-21T08:52:42Z 663.90 2013-04-21T08:52:49Z 665.90 2013-04-21T08:52:59Z 667.30 2013-04-21T08:53:09Z 670.20 2013-04-21T08:53:19Z 673.10 2013-04-21T08:53:30Z 675.00 2013-04-21T08:53:39Z 677.90 2013-04-21T08:53:48Z 678.30 2013-04-21T08:53:54Z 679.80 2013-04-21T08:53:59Z 681.20 2013-04-21T08:54:06Z 681.70 2013-04-21T08:54:16Z 679.80 2013-04-21T08:54:21Z 677.90 2013-04-21T08:54:26Z 677.40 2013-04-21T08:54:30Z 678.30 2013-04-21T08:54:35Z 679.30 2013-04-21T08:54:44Z 680.80 2013-04-21T08:54:52Z 682.20 2013-04-21T08:54:59Z 682.70 2013-04-21T08:55:08Z 684.10 2013-04-21T08:55:15Z 684.60 2013-04-21T08:55:25Z 685.10 2013-04-21T08:55:35Z 685.60 2013-04-21T08:55:42Z 685.10 2013-04-21T08:55:50Z 684.60 2013-04-21T08:55:58Z 684.60 2013-04-21T08:56:11Z 686.00 2013-04-21T08:56:21Z 685.10 2013-04-21T08:56:26Z 685.10 2013-04-21T08:56:28Z 684.60 2013-04-21T08:56:32Z 684.60 2013-04-21T08:56:38Z 685.10 2013-04-21T08:56:39Z 685.10 2013-04-21T08:56:48Z 687.50 2013-04-21T08:56:58Z 690.40 2013-04-21T08:57:05Z 691.80 2013-04-21T08:57:13Z 693.20 2013-04-21T08:57:21Z 694.70 2013-04-21T08:57:27Z 697.10 2013-04-21T08:57:35Z 698.10 2013-04-21T08:57:43Z 698.10 2013-04-21T08:57:51Z 700.00 2013-04-21T08:58:02Z 699.50 2013-04-21T08:58:11Z 697.10 2013-04-21T08:58:21Z 697.60 2013-04-21T08:58:31Z 698.50 2013-04-21T08:58:39Z 699.00 2013-04-21T08:58:47Z 699.00 2013-04-21T08:58:54Z 699.50 2013-04-21T08:59:00Z 698.50 2013-04-21T08:59:25Z 697.60 2013-04-21T09:00:57Z 698.10 2013-04-21T09:01:03Z 699.00 2013-04-21T09:01:14Z 700.50 2013-04-21T09:01:24Z 700.00 2013-04-21T09:01:28Z 701.90 2013-04-21T09:01:39Z 703.30 2013-04-21T09:01:48Z 703.80 2013-04-21T09:02:00Z 706.70 2013-04-21T09:02:08Z 707.70 2013-04-21T09:02:16Z 707.70 2013-04-21T09:02:24Z 706.70 2013-04-21T09:02:26Z 704.80 2013-04-21T09:02:28Z 702.40 2013-04-21T09:02:31Z 705.70 2013-04-21T09:02:36Z 707.70 2013-04-21T09:02:45Z 709.10 2013-04-21T09:02:55Z 709.10 2013-04-21T09:02:57Z 713.40 2013-04-21T09:03:09Z 713.40 2013-04-21T09:03:10Z 714.40 2013-04-21T09:03:14Z 717.30 2013-04-21T09:03:24Z 717.80 2013-04-21T09:03:31Z 721.10 2013-04-21T09:03:41Z 723.50 2013-04-21T09:03:50Z 725.50 2013-04-21T09:03:59Z 728.80 2013-04-21T09:04:08Z 729.30 2013-04-21T09:04:09Z 730.30 2013-04-21T09:04:18Z 732.20 2013-04-21T09:04:25Z 736.00 2013-04-21T09:04:36Z 736.00 2013-04-21T09:04:37Z 738.90 2013-04-21T09:04:47Z 739.90 2013-04-21T09:04:55Z 742.80 2013-04-21T09:05:03Z 744.20 2013-04-21T09:05:11Z 745.60 2013-04-21T09:05:19Z 748.00 2013-04-21T09:05:29Z 749.50 2013-04-21T09:05:38Z 751.40 2013-04-21T09:05:47Z 752.40 2013-04-21T09:05:58Z 753.30 2013-04-21T09:06:05Z 753.30 2013-04-21T09:06:11Z 753.80 2013-04-21T09:06:48Z 754.80 2013-04-21T09:06:57Z 755.70 2013-04-21T09:07:06Z 757.20 2013-04-21T09:07:15Z 759.10 2013-04-21T09:07:25Z 759.60 2013-04-21T09:07:35Z 761.50 2013-04-21T09:07:45Z 760.10 2013-04-21T09:07:54Z 759.10 2013-04-21T09:08:02Z 756.20 2013-04-21T09:08:06Z 756.20 2013-04-21T09:08:07Z 754.80 2013-04-21T09:08:14Z 755.70 2013-04-21T09:08:22Z 755.70 2013-04-21T09:08:36Z 756.70 2013-04-21T09:08:49Z 757.70 2013-04-21T09:08:58Z 757.70 2013-04-21T09:09:09Z 757.20 2013-04-21T09:09:10Z 754.30 2013-04-21T09:09:17Z 750.90 2013-04-21T09:09:24Z 750.00 2013-04-21T09:09:25Z 749.00 2013-04-21T09:09:30Z 749.00 2013-04-21T09:09:36Z 748.50 2013-04-21T09:09:37Z 748.00 2013-04-21T09:09:43Z 747.60 2013-04-21T09:09:45Z 747.60 2013-04-21T09:09:49Z 747.10 2013-04-21T09:09:51Z 748.00 2013-04-21T09:09:56Z 748.50 2013-04-21T09:10:06Z 750.40 2013-04-21T09:10:13Z 750.90 2013-04-21T09:10:21Z 750.90 2013-04-21T09:10:28Z 750.00 2013-04-21T09:10:34Z 749.50 2013-04-21T09:10:41Z 749.00 2013-04-21T09:10:47Z 748.50 2013-04-21T09:10:53Z 748.50 2013-04-21T09:10:55Z 748.00 2013-04-21T09:10:57Z 748.50 2013-04-21T09:11:01Z 748.50 2013-04-21T09:11:09Z 749.50 2013-04-21T09:11:17Z 748.00 2013-04-21T09:11:20Z 747.10 2013-04-21T09:11:25Z 747.60 2013-04-21T09:11:29Z 749.00 2013-04-21T09:11:36Z 749.00 2013-04-21T09:11:37Z 751.40 2013-04-21T09:11:45Z 751.90 2013-04-21T09:11:48Z 752.80 2013-04-21T09:11:54Z 752.80 2013-04-21T09:11:56Z 754.30 2013-04-21T09:12:05Z 755.30 2013-04-21T09:12:12Z 756.20 2013-04-21T09:12:20Z 757.70 2013-04-21T09:12:30Z 759.60 2013-04-21T09:12:43Z 762.00 2013-04-21T09:12:53Z 762.90 2013-04-21T09:13:01Z 765.30 2013-04-21T09:13:08Z 767.30 2013-04-21T09:13:19Z 770.60 2013-04-21T09:13:28Z 770.60 2013-04-21T09:13:29Z 772.60 2013-04-21T09:13:39Z 775.40 2013-04-21T09:13:49Z 776.40 2013-04-21T09:13:53Z 777.40 2013-04-21T09:14:02Z 779.80 2013-04-21T09:14:11Z 782.70 2013-04-21T09:14:22Z 783.10 2013-04-21T09:14:29Z 784.10 2013-04-21T09:14:39Z 784.60 2013-04-21T09:14:50Z 785.10 2013-04-21T09:14:58Z 786.50 2013-04-21T09:15:07Z 789.90 2013-04-21T09:15:15Z 792.70 2013-04-21T09:15:27Z 796.10 2013-04-21T09:15:38Z 797.10 2013-04-21T09:15:44Z 799.00 2013-04-21T09:15:54Z 800.00 2013-04-21T09:16:02Z 800.90 2013-04-21T09:16:07Z 802.40 2013-04-21T09:16:13Z 802.40 2013-04-21T09:16:19Z 801.90 2013-04-21T09:16:28Z 802.40 2013-04-21T09:16:33Z 802.40 2013-04-21T09:16:42Z 802.40 2013-04-21T09:16:50Z 801.90 2013-04-21T09:16:58Z 803.30 2013-04-21T09:17:06Z 805.20 2013-04-21T09:17:12Z 808.60 2013-04-21T09:17:19Z 808.60 2013-04-21T09:17:26Z 809.10 2013-04-21T09:17:33Z 810.50 2013-04-21T09:17:38Z 813.90 2013-04-21T09:17:46Z 815.80 2013-04-21T09:17:51Z 817.70 2013-04-21T09:18:00Z 820.10 2013-04-21T09:18:10Z 820.60 2013-04-21T09:18:13Z 820.10 2013-04-21T09:18:18Z 820.10 2013-04-21T09:18:22Z 822.10 2013-04-21T09:18:27Z 824.00 2013-04-21T09:18:36Z 824.90 2013-04-21T09:18:38Z 826.40 2013-04-21T09:18:50Z 827.40 2013-04-21T09:19:02Z 827.80 2013-04-21T09:19:08Z 827.40 2013-04-21T09:19:24Z 826.90 2013-04-21T09:19:31Z 826.90 2013-04-21T09:19:32Z 828.30 2013-04-21T09:19:42Z 828.80 2013-04-21T09:19:49Z 828.30 2013-04-21T09:21:20Z 828.30 2013-04-21T09:21:27Z 828.30 2013-04-21T09:21:29Z 828.80 2013-04-21T09:21:34Z 829.80 2013-04-21T09:21:45Z 830.20 2013-04-21T09:21:50Z 830.70 2013-04-21T09:21:56Z 829.30 2013-04-21T09:22:22Z 831.70 2013-04-21T09:23:18Z 830.20 2013-04-21T09:23:47Z 831.20 2013-04-21T09:23:55Z 830.70 2013-04-21T09:24:01Z 829.80 2013-04-21T09:24:05Z 828.30 2013-04-21T09:24:08Z 825.90 2013-04-21T09:24:13Z 823.50 2013-04-21T09:24:19Z 822.10 2013-04-21T09:24:22Z 820.60 2013-04-21T09:24:25Z 818.70 2013-04-21T09:24:27Z 818.70 2013-04-21T09:24:32Z 819.70 2013-04-21T09:24:34Z 821.10 2013-04-21T09:24:39Z 820.60 2013-04-21T09:26:05Z 822.10 2013-04-21T09:26:13Z 824.00 2013-04-21T09:26:22Z 825.40 2013-04-21T09:26:29Z 826.90 2013-04-21T09:26:32Z 828.30 2013-04-21T09:26:42Z 828.80 2013-04-21T09:26:46Z 830.70 2013-04-21T09:26:58Z 830.70 2013-04-21T09:26:59Z 831.20 2013-04-21T09:27:04Z 830.20 2013-04-21T09:27:12Z 829.80 2013-04-21T09:27:18Z 829.80 2013-04-21T09:27:20Z 830.70 2013-04-21T09:27:29Z 831.20 2013-04-21T09:27:32Z 831.20 2013-04-21T09:27:39Z 833.10 2013-04-21T09:27:45Z 835.50 2013-04-21T09:27:57Z 836.00 2013-04-21T09:28:08Z 837.00 2013-04-21T09:28:17Z 836.50 2013-04-21T09:28:25Z 833.60 2013-04-21T09:28:31Z 831.20 2013-04-21T09:28:40Z 831.70 2013-04-21T09:28:48Z 834.10 2013-04-21T09:28:53Z 833.60 2013-04-21T09:29:04Z 835.50 2013-04-21T09:31:01Z 835.00 2013-04-21T09:31:03Z 836.00 2013-04-21T09:31:11Z 835.00 2013-04-21T09:31:17Z 833.60 2013-04-21T09:31:23Z 832.20 2013-04-21T09:31:24Z 831.20 2013-04-21T09:31:26Z 832.20 2013-04-21T09:31:29Z 832.60 2013-04-21T09:31:30Z 834.10 2013-04-21T09:31:34Z 836.50 2013-04-21T09:31:40Z 839.80 2013-04-21T09:31:46Z 839.40 2013-04-21T09:31:47Z 843.20 2013-04-21T09:32:00Z 846.60 2013-04-21T09:32:08Z 847.10 2013-04-21T09:32:09Z 850.40 2013-04-21T09:32:13Z 850.40 2013-04-21T09:32:14Z 851.40 2013-04-21T09:32:16Z 852.30 2013-04-21T09:32:26Z 852.30 2013-04-21T09:32:38Z 853.30 2013-04-21T09:32:55Z 852.30 2013-04-21T09:33:01Z 851.90 2013-04-21T09:33:03Z 854.70 2013-04-21T09:33:08Z 856.20 2013-04-21T09:33:10Z 858.60 2013-04-21T09:33:16Z 857.60 2013-04-21T09:33:18Z 852.80 2013-04-21T09:33:23Z 851.40 2013-04-21T09:33:28Z 854.30 2013-04-21T09:33:31Z 857.20 2013-04-21T09:33:34Z 861.00 2013-04-21T09:33:43Z 862.90 2013-04-21T09:33:50Z 864.40 2013-04-21T09:33:52Z 865.30 2013-04-21T09:33:59Z 865.30 2013-04-21T09:34:32Z 865.30 2013-04-21T09:34:51Z 865.30 2013-04-21T09:34:59Z 866.30 2013-04-21T09:35:06Z 866.30 2013-04-21T09:35:09Z 865.30 2013-04-21T09:35:13Z 865.30 2013-04-21T09:35:17Z 864.80 2013-04-21T09:35:23Z 864.80 2013-04-21T09:35:24Z 864.80 2013-04-21T09:35:30Z 864.40 2013-04-21T09:35:31Z 862.90 2013-04-21T09:35:34Z 864.40 2013-04-21T09:35:39Z 864.40 2013-04-21T09:35:40Z 862.90 2013-04-21T09:35:48Z 862.90 2013-04-21T09:35:49Z 860.50 2013-04-21T09:35:59Z 858.60 2013-04-21T09:36:03Z 855.70 2013-04-21T09:36:12Z 855.70 2013-04-21T09:36:18Z 855.70 2013-04-21T09:36:25Z 854.70 2013-04-21T09:36:27Z 854.30 2013-04-21T09:36:35Z 852.80 2013-04-21T09:37:29Z 850.90 2013-04-21T09:37:37Z 848.50 2013-04-21T09:37:42Z 846.10 2013-04-21T09:37:50Z 844.20 2013-04-21T09:37:58Z 840.30 2013-04-21T09:38:06Z 839.80 2013-04-21T09:38:08Z 839.80 2013-04-21T09:38:09Z 837.00 2013-04-21T09:38:17Z 836.50 2013-04-21T09:38:18Z 836.00 2013-04-21T09:38:27Z 835.50 2013-04-21T09:38:32Z 835.00 2013-04-21T09:38:49Z 834.60 2013-04-21T09:38:54Z 835.00 2013-04-21T09:38:58Z 836.00 2013-04-21T09:39:05Z 836.50 2013-04-21T09:39:13Z 835.50 2013-04-21T09:39:18Z 837.40 2013-04-21T09:39:28Z 839.40 2013-04-21T09:39:37Z 837.90 2013-04-21T09:39:40Z 836.50 2013-04-21T09:39:43Z 837.00 2013-04-21T09:39:44Z 837.00 2013-04-21T09:39:54Z 838.40 2013-04-21T09:40:02Z 839.80 2013-04-21T09:40:04Z 840.30 2013-04-21T09:40:12Z 839.40 2013-04-21T09:40:18Z 839.80 2013-04-21T09:40:24Z 839.80 2013-04-21T09:40:46Z 838.90 2013-04-21T09:40:58Z 839.80 2013-04-21T09:41:07Z 839.40 2013-04-21T09:41:12Z 836.00 2013-04-21T09:41:23Z 835.00 2013-04-21T09:41:25Z 832.60 2013-04-21T09:41:34Z 832.20 2013-04-21T09:41:42Z 832.20 2013-04-21T09:43:02Z 833.10 2013-04-21T09:45:48Z 831.70 2013-04-21T09:46:25Z 835.00 2013-04-21T09:46:36Z 837.40 2013-04-21T09:46:45Z 840.30 2013-04-21T09:46:55Z 839.80 2013-04-21T09:47:01Z 839.80 2013-04-21T09:47:05Z 839.40 2013-04-21T09:47:13Z 838.40 2013-04-21T09:47:25Z 837.90 2013-04-21T09:47:34Z 839.40 2013-04-21T09:47:38Z 840.30 2013-04-21T09:47:46Z 839.80 2013-04-21T09:47:52Z 837.40 2013-04-21T09:47:57Z 836.00 2013-04-21T09:48:05Z 837.00 2013-04-21T09:48:07Z 835.50 2013-04-21T09:48:15Z 834.10 2013-04-21T09:48:18Z 834.10 2013-04-21T09:48:22Z 836.00 2013-04-21T09:48:25Z 836.50 2013-04-21T09:48:27Z 837.40 2013-04-21T09:48:29Z 838.90 2013-04-21T09:48:40Z 841.30 2013-04-21T09:48:50Z 843.70 2013-04-21T09:49:01Z 847.10 2013-04-21T09:49:11Z 850.40 2013-04-21T09:49:19Z 851.40 2013-04-21T09:49:21Z 853.30 2013-04-21T09:49:32Z 856.20 2013-04-21T09:49:43Z 856.70 2013-04-21T09:49:44Z 858.60 2013-04-21T09:49:52Z 858.60 2013-04-21T09:49:53Z 860.00 2013-04-21T09:50:02Z 861.50 2013-04-21T09:50:12Z 862.90 2013-04-21T09:50:20Z 862.40 2013-04-21T09:50:25Z 861.50 2013-04-21T09:50:28Z 861.00 2013-04-21T09:50:29Z 862.90 2013-04-21T09:50:37Z 863.40 2013-04-21T09:50:44Z 862.40 2013-04-21T09:50:51Z 862.90 2013-04-21T09:50:59Z 863.90 2013-04-21T09:51:07Z 863.40 2013-04-21T09:51:13Z 862.40 2013-04-21T09:51:21Z 861.00 2013-04-21T09:51:28Z 858.10 2013-04-21T09:51:33Z 854.70 2013-04-21T09:51:35Z 851.40 2013-04-21T09:51:40Z 851.40 2013-04-21T09:51:43Z 851.40 2013-04-21T09:51:45Z 854.30 2013-04-21T09:51:51Z 857.60 2013-04-21T09:52:00Z 854.70 2013-04-21T09:52:06Z 852.80 2013-04-21T09:52:07Z 852.80 2013-04-21T09:52:20Z 852.80 2013-04-21T09:52:23Z 852.80 2013-04-21T09:52:25Z 852.80 2013-04-21T09:52:28Z 852.30 2013-04-21T09:52:38Z 852.30 2013-04-21T09:52:50Z 851.40 2013-04-21T09:52:56Z 849.00 2013-04-21T09:53:01Z 845.10 2013-04-21T09:53:05Z 843.70 2013-04-21T09:53:06Z 840.30 2013-04-21T09:53:09Z 839.80 2013-04-21T09:53:11Z 837.40 2013-04-21T09:53:15Z 834.10 2013-04-21T09:53:18Z 833.10 2013-04-21T09:53:20Z 830.20 2013-04-21T09:53:23Z 830.20 2013-04-21T09:53:26Z 832.60 2013-04-21T09:53:30Z 834.10 2013-04-21T09:53:31Z 835.50 2013-04-21T09:53:36Z 834.60 2013-04-21T09:53:39Z 833.10 2013-04-21T09:53:44Z 831.70 2013-04-21T09:53:53Z 832.20 2013-04-21T09:53:59Z 834.60 2013-04-21T09:54:11Z 837.90 2013-04-21T09:54:21Z 837.90 2013-04-21T09:54:22Z 837.40 2013-04-21T09:54:30Z 835.50 2013-04-21T09:54:41Z 834.60 2013-04-21T09:54:53Z 832.20 2013-04-21T09:55:01Z 831.70 2013-04-21T09:55:08Z 830.20 2013-04-21T09:55:18Z 830.70 2013-04-21T09:55:23Z 830.70 2013-04-21T09:55:24Z 831.70 2013-04-21T09:55:27Z 831.70 2013-04-21T09:55:34Z 828.30 2013-04-21T09:55:39Z 826.40 2013-04-21T09:55:42Z 828.30 2013-04-21T09:55:46Z 824.00 2013-04-21T09:55:50Z 824.00 2013-04-21T09:55:51Z 820.60 2013-04-21T09:55:55Z 817.70 2013-04-21T09:55:58Z 815.80 2013-04-21T09:56:01Z 816.30 2013-04-21T09:56:05Z 813.90 2013-04-21T09:56:13Z 813.90 2013-04-21T09:56:14Z 810.50 2013-04-21T09:56:17Z 808.10 2013-04-21T09:56:21Z 808.10 2013-04-21T09:56:24Z 802.40 2013-04-21T09:56:27Z 800.90 2013-04-21T09:56:29Z 800.40 2013-04-21T09:56:31Z 799.50 2013-04-21T09:56:33Z 799.00 2013-04-21T09:56:35Z 799.00 2013-04-21T09:56:40Z 798.50 2013-04-21T09:56:45Z 798.50 2013-04-21T09:56:51Z 799.50 2013-04-21T09:56:54Z 799.50 2013-04-21T09:56:56Z 799.00 2013-04-21T09:57:00Z 799.00 2013-04-21T09:57:03Z 798.00 2013-04-21T09:57:06Z 795.60 2013-04-21T09:57:08Z 795.10 2013-04-21T09:57:10Z 794.20 2013-04-21T09:57:17Z 793.20 2013-04-21T09:57:19Z 791.30 2013-04-21T09:57:24Z 789.40 2013-04-21T09:57:31Z 787.90 2013-04-21T09:57:35Z 786.50 2013-04-21T09:57:41Z 786.00 2013-04-21T09:57:45Z 787.00 2013-04-21T09:57:52Z 787.50 2013-04-21T09:57:57Z 787.50 2013-04-21T09:57:59Z 787.00 2013-04-21T09:58:08Z 786.50 2013-04-21T09:58:13Z 786.00 2013-04-21T09:59:39Z 787.50 2013-04-21T10:00:32Z 787.00 2013-04-21T10:00:42Z 786.50 2013-04-21T10:00:48Z 786.50 2013-04-21T10:00:56Z 787.90 2013-04-21T10:00:59Z 785.50 2013-04-21T10:01:03Z 785.10 2013-04-21T10:01:05Z 783.60 2013-04-21T10:01:10Z 783.60 2013-04-21T10:01:13Z 781.70 2013-04-21T10:01:18Z 781.20 2013-04-21T10:01:19Z 778.80 2013-04-21T10:01:24Z 772.60 2013-04-21T10:01:28Z 770.60 2013-04-21T10:01:30Z 766.80 2013-04-21T10:01:34Z 764.90 2013-04-21T10:01:38Z 761.50 2013-04-21T10:01:44Z 762.50 2013-04-21T10:01:46Z 763.40 2013-04-21T10:01:50Z 756.70 2013-04-21T10:01:54Z 755.30 2013-04-21T10:01:59Z 754.30 2013-04-21T10:02:01Z 751.90 2013-04-21T10:02:04Z 750.40 2013-04-21T10:02:06Z 749.00 2013-04-21T10:02:11Z 750.00 2013-04-21T10:02:18Z 750.40 2013-04-21T10:02:22Z 749.00 2013-04-21T10:02:29Z 749.50 2013-04-21T10:08:02Z 749.50 2013-04-21T10:08:08Z 749.50 2013-04-21T10:08:15Z 748.00 2013-04-21T10:08:19Z 746.60 2013-04-21T10:08:30Z 745.20 2013-04-21T10:08:39Z 743.70 2013-04-21T10:08:48Z 742.30 2013-04-21T10:08:58Z 740.80 2013-04-21T10:09:05Z 742.30 2013-04-21T10:09:37Z 741.80 2013-04-21T10:10:14Z 740.80 2013-04-21T10:10:21Z 738.40 2013-04-21T10:10:25Z 737.50 2013-04-21T10:10:27Z 737.50 2013-04-21T10:10:33Z 737.50 2013-04-21T10:11:33Z 737.00 2013-04-21T10:11:40Z 738.40 2013-04-21T10:11:43Z 740.40 2013-04-21T10:11:50Z 742.30 2013-04-21T10:11:56Z 742.30 2013-04-21T10:11:57Z 745.20 2013-04-21T10:12:02Z 745.60 2013-04-21T10:12:03Z 747.10 2013-04-21T10:12:06Z 749.00 2013-04-21T10:12:12Z 750.90 2013-04-21T10:12:17Z 752.40 2013-04-21T10:12:21Z 756.20 2013-04-21T10:12:30Z 757.70 2013-04-21T10:12:37Z 759.10 2013-04-21T10:12:43Z 761.00 2013-04-21T10:12:52Z 761.50 2013-04-21T10:12:59Z 764.90 2013-04-21T10:13:06Z 765.30 2013-04-21T10:13:12Z 764.90 2013-04-21T10:13:17Z 764.40 2013-04-21T10:13:23Z 764.40 2013-04-21T10:13:29Z 767.30 2013-04-21T10:17:28Z 768.70 2013-04-21T10:18:31Z 768.70 2013-04-21T10:18:38Z 767.30 2013-04-21T10:18:47Z 766.80 2013-04-21T10:18:55Z 767.80 2013-04-21T10:19:01Z 769.20 2013-04-21T10:19:07Z 770.60 2013-04-21T10:19:15Z 772.60 2013-04-21T10:19:24Z 775.00 2013-04-21T10:19:30Z 776.90 2013-04-21T10:19:37Z 779.80 2013-04-21T10:19:44Z 781.70 2013-04-21T10:19:56Z 785.10 2013-04-21T10:20:06Z 786.00 2013-04-21T10:20:08Z 787.50 2013-04-21T10:20:12Z 789.40 2013-04-21T10:20:20Z 791.80 2013-04-21T10:20:29Z 793.70 2013-04-21T10:20:38Z 796.60 2013-04-21T10:20:44Z 799.00 2013-04-21T10:20:53Z 799.50 2013-04-21T10:20:59Z 800.90 2013-04-21T10:21:05Z 802.40 2013-04-21T10:21:09Z 803.80 2013-04-21T10:21:13Z 807.60 2013-04-21T10:21:23Z 810.00 2013-04-21T10:21:32Z 812.00 2013-04-21T10:21:43Z 812.90 2013-04-21T10:21:51Z 814.40 2013-04-21T10:21:59Z 814.90 2013-04-21T10:22:05Z 815.80 2013-04-21T10:22:11Z 816.80 2013-04-21T10:22:19Z 817.30 2013-04-21T10:22:27Z 817.30 2013-04-21T10:22:34Z 819.70 2013-04-21T10:22:44Z 821.10 2013-04-21T10:22:51Z 820.60 2013-04-21T10:23:14Z 820.10 2013-04-21T10:23:21Z 821.60 2013-04-21T10:23:28Z 823.50 2013-04-21T10:23:35Z 824.90 2013-04-21T10:23:41Z 824.90 2013-04-21T10:23:46Z 824.90 2013-04-21T10:23:50Z 826.40 2013-04-21T10:23:58Z 828.30 2013-04-21T10:24:06Z 829.80 2013-04-21T10:24:14Z 829.30 2013-04-21T10:24:20Z 829.30 2013-04-21T10:24:24Z 828.80 2013-04-21T10:24:29Z 826.40 2013-04-21T10:24:32Z 823.50 2013-04-21T10:24:36Z 822.50 2013-04-21T10:24:40Z 823.00 2013-04-21T10:24:44Z 822.10 2013-04-21T10:24:45Z 820.60 2013-04-21T10:24:52Z 821.10 2013-04-21T10:24:56Z 820.60 2013-04-21T10:24:59Z 819.70 2013-04-21T10:25:02Z 819.20 2013-04-21T10:25:06Z 818.20 2013-04-21T10:25:14Z 818.20 2013-04-21T10:25:18Z 819.20 2013-04-21T10:25:26Z 818.70 2013-04-21T10:25:29Z 817.70 2013-04-21T10:25:40Z 815.30 2013-04-21T10:25:50Z 815.80 2013-04-21T10:25:57Z 814.90 2013-04-21T10:26:05Z 813.90 2013-04-21T10:26:07Z 812.90 2013-04-21T10:26:14Z 812.50 2013-04-21T10:26:22Z 811.00 2013-04-21T10:26:29Z 810.00 2013-04-21T10:26:35Z 807.20 2013-04-21T10:26:40Z 807.20 2013-04-21T10:26:47Z 807.60 2013-04-21T10:26:52Z 806.20 2013-04-21T10:26:59Z 805.70 2013-04-21T10:27:07Z 806.70 2013-04-21T10:27:18Z 806.20 2013-04-21T10:27:27Z 806.20 2013-04-21T10:27:33Z 806.20 2013-04-21T10:27:41Z 806.20 2013-04-21T10:27:49Z 807.60 2013-04-21T10:27:58Z 807.20 2013-04-21T10:28:10Z 806.20 2013-04-21T10:28:25Z 805.70 2013-04-21T10:28:30Z 807.20 2013-04-21T10:28:42Z 807.20 2013-04-21T10:28:43Z 807.60 2013-04-21T10:28:46Z 809.10 2013-04-21T10:28:52Z 809.60 2013-04-21T10:28:56Z 811.00 2013-04-21T10:29:05Z 812.00 2013-04-21T10:29:07Z 812.90 2013-04-21T10:29:11Z 813.40 2013-04-21T10:29:17Z 813.90 2013-04-21T10:29:24Z 813.90 2013-04-21T10:29:26Z 814.90 2013-04-21T10:29:30Z 815.30 2013-04-21T10:29:36Z 816.80 2013-04-21T10:29:43Z 817.30 2013-04-21T10:29:49Z 819.20 2013-04-21T10:29:54Z 819.70 2013-04-21T10:30:00Z 818.70 2013-04-21T10:30:05Z 819.20 2013-04-21T10:30:13Z 820.10 2013-04-21T10:30:19Z 820.10 2013-04-21T10:30:24Z 821.10 2013-04-21T10:30:26Z 821.60 2013-04-21T10:30:32Z 824.90 2013-04-21T10:30:38Z 825.90 2013-04-21T10:30:43Z 827.40 2013-04-21T10:30:45Z 828.30 2013-04-21T10:30:53Z 830.70 2013-04-21T10:31:01Z 830.20 2013-04-21T10:31:03Z 830.70 2013-04-21T10:31:13Z 831.70 2013-04-21T10:31:20Z 831.20 2013-04-21T10:31:46Z 832.20 2013-04-21T10:31:51Z 833.60 2013-04-21T10:32:00Z 836.00 2013-04-21T10:32:09Z 838.90 2013-04-21T10:32:19Z 841.30 2013-04-21T10:32:26Z 841.30 2013-04-21T10:32:35Z 841.30 2013-04-21T10:32:43Z 842.30 2013-04-21T10:32:53Z 843.70 2013-04-21T10:33:03Z 843.70 2013-04-21T10:33:15Z 844.70 2013-04-21T10:33:31Z 845.10 2013-04-21T10:33:35Z 848.50 2013-04-21T10:33:45Z 849.50 2013-04-21T10:33:56Z 851.40 2013-04-21T10:34:04Z 852.30 2013-04-21T10:34:11Z 855.70 2013-04-21T10:34:19Z 855.70 2013-04-21T10:34:20Z 858.10 2013-04-21T10:34:28Z 858.10 2013-04-21T10:34:31Z 860.00 2013-04-21T10:34:40Z 861.00 2013-04-21T10:34:50Z 862.00 2013-04-21T10:34:59Z 862.40 2013-04-21T10:35:04Z 861.50 2013-04-21T10:35:15Z 862.90 2013-04-21T10:36:59Z 864.40 2013-04-21T10:37:05Z 866.80 2013-04-21T10:37:12Z 869.20 2013-04-21T10:37:19Z 871.10 2013-04-21T10:37:27Z 872.50 2013-04-21T10:37:37Z 874.50 2013-04-21T10:37:47Z 876.40 2013-04-21T10:37:52Z 876.40 2013-04-21T10:37:59Z 879.70 2013-04-21T10:38:09Z 880.70 2013-04-21T10:38:16Z 880.20 2013-04-21T10:38:25Z 881.20 2013-04-21T10:38:31Z 882.10 2013-04-21T10:38:33Z 884.10 2013-04-21T10:38:42Z 884.60 2013-04-21T10:38:45Z 885.00 2013-04-21T10:38:59Z 886.50 2013-04-21T10:39:05Z 887.00 2013-04-21T10:39:11Z 887.90 2013-04-21T10:39:20Z 889.80 2013-04-21T10:39:27Z 891.30 2013-04-21T10:39:31Z 893.70 2013-04-21T10:39:37Z 893.70 2013-04-21T10:39:45Z 895.10 2013-04-21T10:39:55Z 895.10 2013-04-21T10:40:04Z 894.20 2013-04-21T10:40:12Z 893.70 2013-04-21T10:40:16Z 893.70 2013-04-21T10:40:18Z 892.20 2013-04-21T10:40:24Z 890.30 2013-04-21T10:40:29Z 889.40 2013-04-21T10:40:31Z 889.80 2013-04-21T10:40:36Z 889.40 2013-04-21T10:40:37Z 890.30 2013-04-21T10:40:40Z 892.20 2013-04-21T10:40:44Z 894.60 2013-04-21T10:40:52Z 896.60 2013-04-21T10:40:59Z 897.50 2013-04-21T10:41:07Z 900.90 2013-04-21T10:41:15Z 900.90 2013-04-21T10:41:16Z 901.90 2013-04-21T10:41:22Z 903.80 2013-04-21T10:41:32Z 905.20 2013-04-21T10:41:39Z 907.60 2013-04-21T10:41:50Z 909.50 2013-04-21T10:41:59Z 910.00 2013-04-21T10:42:06Z 911.50 2013-04-21T10:42:15Z 911.90 2013-04-21T10:42:25Z 912.40 2013-04-21T10:42:33Z 914.40 2013-04-21T10:42:45Z 915.30 2013-04-21T10:42:52Z 916.30 2013-04-21T10:43:01Z 916.30 2013-04-21T10:43:06Z 916.30 2013-04-21T10:44:16Z 915.30 2013-04-21T10:45:17Z 915.80 2013-04-21T10:45:20Z 915.30 2013-04-21T10:45:26Z 916.80 2013-04-21T10:45:33Z 919.60 2013-04-21T10:45:44Z 922.00 2013-04-21T10:45:50Z 925.90 2013-04-21T10:45:54Z 925.90 2013-04-21T10:45:55Z 926.80 2013-04-21T10:46:02Z 927.30 2013-04-21T10:46:10Z 930.20 2013-04-21T10:46:15Z 928.80 2013-04-21T10:46:22Z 929.30 2013-04-21T10:46:25Z 929.30 2013-04-21T10:46:28Z 931.20 2013-04-21T10:46:37Z 931.20 2013-04-21T10:46:45Z 932.10 2013-04-21T10:46:54Z 934.50 2013-04-21T10:47:03Z 936.00 2013-04-21T10:47:11Z 937.40 2013-04-21T10:47:13Z 940.30 2013-04-21T10:47:22Z 943.20 2013-04-21T10:47:33Z 944.20 2013-04-21T10:47:43Z 944.20 2013-04-21T10:47:50Z 944.20 2013-04-21T10:47:52Z 943.70 2013-04-21T10:47:56Z 943.70 2013-04-21T10:48:00Z 945.10 2013-04-21T10:48:13Z 943.70 2013-04-21T10:48:17Z 942.20 2013-04-21T10:48:20Z 942.70 2013-04-21T10:48:24Z 940.80 2013-04-21T10:48:27Z 941.30 2013-04-21T10:48:30Z 940.80 2013-04-21T10:48:34Z 937.40 2013-04-21T10:48:41Z 937.40 2013-04-21T10:48:44Z 936.00 2013-04-21T10:48:47Z 933.10 2013-04-21T10:48:50Z 931.70 2013-04-21T10:48:53Z 928.80 2013-04-21T10:48:57Z 928.80 2013-04-21T10:48:58Z 928.30 2013-04-21T10:49:01Z 927.30 2013-04-21T10:49:03Z 925.40 2013-04-21T10:49:06Z 923.50 2013-04-21T10:49:08Z 922.50 2013-04-21T10:49:17Z 922.50 2013-04-21T10:49:18Z 921.10 2013-04-21T10:49:22Z 921.60 2013-04-21T10:49:26Z 919.60 2013-04-21T10:49:30Z 918.70 2013-04-21T10:49:33Z 917.70 2013-04-21T10:49:38Z 916.30 2013-04-21T10:49:40Z 915.30 2013-04-21T10:49:47Z 913.90 2013-04-21T10:49:50Z 912.90 2013-04-21T10:49:57Z 911.50 2013-04-21T10:50:04Z 909.50 2013-04-21T10:50:07Z 907.60 2013-04-21T10:50:13Z 907.60 2013-04-21T10:50:14Z 905.70 2013-04-21T10:50:18Z 903.30 2013-04-21T10:50:21Z 902.80 2013-04-21T10:50:22Z 901.40 2013-04-21T10:50:29Z 901.90 2013-04-21T10:50:33Z 899.00 2013-04-21T10:50:37Z 896.60 2013-04-21T10:50:41Z 893.70 2013-04-21T10:50:46Z 891.80 2013-04-21T10:50:50Z 891.80 2013-04-21T10:50:59Z 892.70 2013-04-21T10:51:03Z 893.20 2013-04-21T10:51:10Z 892.70 2013-04-21T10:51:14Z 892.70 2013-04-21T10:51:22Z 892.70 2013-04-21T10:51:31Z 893.20 2013-04-21T10:51:38Z 894.20 2013-04-21T10:51:45Z 894.20 2013-04-21T10:51:50Z 893.70 2013-04-21T10:51:51Z 892.20 2013-04-21T10:51:55Z 892.70 2013-04-21T10:52:01Z 892.20 2013-04-21T10:52:07Z 893.20 2013-04-21T10:52:12Z 893.70 2013-04-21T10:52:19Z 894.20 2013-04-21T10:52:22Z 894.20 2013-04-21T10:52:32Z 897.00 2013-04-21T10:52:43Z 899.50 2013-04-21T10:52:51Z 900.90 2013-04-21T10:53:01Z 901.90 2013-04-21T10:53:11Z 902.80 2013-04-21T10:53:20Z 904.30 2013-04-21T10:53:27Z 906.20 2013-04-21T10:53:34Z 907.60 2013-04-21T10:53:43Z 908.60 2013-04-21T10:53:51Z 910.00 2013-04-21T10:54:00Z 911.00 2013-04-21T10:54:09Z 911.90 2013-04-21T10:54:18Z 913.40 2013-04-21T10:54:26Z 915.30 2013-04-21T10:54:35Z 916.30 2013-04-21T10:54:45Z 918.20 2013-04-21T10:54:54Z 919.60 2013-04-21T10:55:03Z 920.60 2013-04-21T10:55:10Z 921.60 2013-04-21T10:55:18Z 923.00 2013-04-21T10:55:26Z 923.50 2013-04-21T10:55:33Z 925.90 2013-04-21T10:55:42Z 926.80 2013-04-21T10:55:50Z 928.80 2013-04-21T10:56:02Z 929.70 2013-04-21T10:56:11Z 931.70 2013-04-21T10:56:21Z 933.10 2013-04-21T10:56:32Z 934.50 2013-04-21T10:56:44Z 935.50 2013-04-21T10:56:54Z 937.40 2013-04-21T10:57:04Z 939.80 2013-04-21T10:57:16Z 939.80 2013-04-21T10:57:27Z 940.80 2013-04-21T10:57:37Z 940.80 2013-04-21T10:57:45Z 940.80 2013-04-21T10:57:49Z 941.30 2013-04-21T10:57:56Z 943.20 2013-04-21T10:58:04Z 944.60 2013-04-21T10:58:13Z 945.10 2013-04-21T10:58:18Z 945.60 2013-04-21T10:58:23Z 945.60 2013-04-21T10:58:33Z 946.60 2013-04-21T10:58:42Z 948.00 2013-04-21T10:58:54Z 949.40 2013-04-21T10:59:05Z 950.90 2013-04-21T10:59:13Z 953.80 2013-04-21T10:59:22Z 954.70 2013-04-21T10:59:31Z 954.20 2013-04-21T10:59:34Z 954.70 2013-04-21T10:59:38Z 955.70 2013-04-21T10:59:49Z 956.20 2013-04-21T10:59:59Z 957.10 2013-04-21T11:00:07Z 958.10 2013-04-21T11:00:18Z 960.00 2013-04-21T11:00:27Z 958.10 2013-04-21T11:00:35Z 960.00 2013-04-21T11:02:05Z 960.50 2013-04-21T11:02:19Z 961.50 2013-04-21T11:02:27Z 962.40 2013-04-21T11:02:36Z 962.90 2013-04-21T11:02:46Z 963.40 2013-04-21T11:02:57Z 963.90 2013-04-21T11:03:07Z 964.80 2013-04-21T11:03:14Z 964.80 2013-04-21T11:03:20Z 965.30 2013-04-21T11:03:24Z 966.30 2013-04-21T11:03:26Z 967.20 2013-04-21T11:03:33Z 967.70 2013-04-21T11:03:34Z 969.10 2013-04-21T11:03:43Z 970.60 2013-04-21T11:03:54Z 972.00 2013-04-21T11:04:03Z 972.50 2013-04-21T11:04:13Z 972.00 2013-04-21T11:04:18Z 973.50 2013-04-21T11:04:26Z 975.40 2013-04-21T11:04:36Z 976.80 2013-04-21T11:04:43Z 977.30 2013-04-21T11:04:50Z 977.30 2013-04-21T11:05:00Z 976.80 2013-04-21T11:05:07Z 976.80 2013-04-21T11:05:15Z 976.80 2013-04-21T11:05:22Z 976.40 2013-04-21T11:05:32Z 977.80 2013-04-21T11:05:37Z 977.80 2013-04-21T11:05:43Z 978.80 2013-04-21T11:05:50Z 979.20 2013-04-21T11:05:59Z 979.20 2013-04-21T11:06:00Z 978.30 2013-04-21T11:06:06Z 978.80 2013-04-21T11:06:12Z 980.20 2013-04-21T11:06:18Z 981.20 2013-04-21T11:06:24Z 980.20 2013-04-21T11:06:33Z 980.20 2013-04-21T11:06:42Z 980.70 2013-04-21T11:06:49Z 979.70 2013-04-21T11:06:59Z 980.20 2013-04-21T11:07:03Z 981.20 2013-04-21T11:07:06Z 981.20 2013-04-21T11:07:14Z 981.20 2013-04-21T11:07:23Z 981.60 2013-04-21T11:07:29Z 981.20 2013-04-21T11:07:37Z 981.60 2013-04-21T11:07:41Z 979.20 2013-04-21T11:07:47Z 980.20 2013-04-21T11:07:55Z 980.70 2013-04-21T11:08:02Z 980.70 2013-04-21T11:08:14Z 980.70 2013-04-21T11:08:23Z 981.60 2013-04-21T11:08:30Z 982.10 2013-04-21T11:08:32Z 983.10 2013-04-21T11:08:38Z 983.10 2013-04-21T11:08:42Z 984.50 2013-04-21T11:08:52Z 985.50 2013-04-21T11:09:00Z 987.90 2013-04-21T11:09:12Z 988.40 2013-04-21T11:09:21Z 991.30 2013-04-21T11:09:28Z 992.20 2013-04-21T11:09:30Z 994.60 2013-04-21T11:09:38Z 994.60 2013-04-21T11:09:44Z 994.10 2013-04-21T11:09:50Z 995.10 2013-04-21T11:09:58Z 995.10 2013-04-21T11:09:59Z 997.50 2013-04-21T11:10:06Z 998.00 2013-04-21T11:10:15Z 1000.40 2013-04-21T11:10:22Z 1000.90 2013-04-21T11:10:30Z 1001.80 2013-04-21T11:10:32Z 1003.30 2013-04-21T11:10:39Z 1003.30 2013-04-21T11:10:43Z 1004.20 2013-04-21T11:10:51Z 1007.10 2013-04-21T11:11:00Z 1007.60 2013-04-21T11:11:08Z 1008.60 2013-04-21T11:11:11Z 1010.00 2013-04-21T11:11:19Z 1011.90 2013-04-21T11:11:27Z 1011.90 2013-04-21T11:11:36Z 1011.90 2013-04-21T11:11:46Z 1011.40 2013-04-21T11:11:54Z 1011.40 2013-04-21T11:12:01Z 1011.40 2013-04-21T11:12:09Z 1011.00 2013-04-21T11:12:19Z 1011.40 2013-04-21T11:12:27Z 1011.90 2013-04-21T11:12:28Z 1012.90 2013-04-21T11:12:36Z 1012.40 2013-04-21T11:12:37Z 1014.80 2013-04-21T11:12:46Z 1015.80 2013-04-21T11:12:55Z 1015.80 2013-04-21T11:13:02Z 1015.80 2013-04-21T11:13:19Z 1015.80 2013-04-21T11:13:35Z 1015.30 2013-04-21T11:13:47Z 1016.30 2013-04-21T11:17:35Z 1015.30 2013-04-21T11:17:40Z 1014.80 2013-04-21T11:17:44Z 1013.80 2013-04-21T11:17:46Z 1011.90 2013-04-21T11:17:50Z 1012.40 2013-04-21T11:17:54Z 1011.40 2013-04-21T11:17:55Z 1011.90 2013-04-21T11:18:02Z 1013.40 2013-04-21T11:18:10Z 1017.20 2013-04-21T11:18:16Z 1016.30 2013-04-21T11:18:17Z 1020.60 2013-04-21T11:18:24Z 1022.50 2013-04-21T11:18:34Z 1024.90 2013-04-21T11:18:44Z 1026.80 2013-04-21T11:18:54Z 1029.70 2013-04-21T11:19:02Z 1030.70 2013-04-21T11:19:12Z 1033.10 2013-04-21T11:19:24Z 1034.00 2013-04-21T11:19:32Z 1035.50 2013-04-21T11:19:41Z 1036.90 2013-04-21T11:19:51Z 1040.30 2013-04-21T11:19:59Z 1040.30 2013-04-21T11:20:00Z 1042.20 2013-04-21T11:20:12Z 1042.20 2013-04-21T11:20:20Z 1044.60 2013-04-21T11:20:32Z 1047.50 2013-04-21T11:20:40Z 1048.50 2013-04-21T11:20:42Z 1049.40 2013-04-21T11:20:51Z 1052.30 2013-04-21T11:21:02Z 1053.70 2013-04-21T11:21:14Z 1053.70 2013-04-21T11:21:19Z 1053.70 2013-04-21T11:21:21Z 1054.20 2013-04-21T11:21:25Z 1055.20 2013-04-21T11:21:34Z 1055.70 2013-04-21T11:21:46Z 1056.60 2013-04-21T11:21:55Z 1057.60 2013-04-21T11:22:00Z 1057.60 2013-04-21T11:22:06Z 1059.50 2013-04-21T11:22:09Z 1061.00 2013-04-21T11:22:15Z 1062.90 2013-04-21T11:22:28Z 1062.40 2013-04-21T11:22:34Z 1062.90 2013-04-21T11:22:39Z 1063.40 2013-04-21T11:22:40Z 1065.80 2013-04-21T11:22:49Z 1068.20 2013-04-21T11:23:01Z 1068.20 2013-04-21T11:23:02Z 1072.00 2013-04-21T11:23:11Z 1072.00 2013-04-21T11:23:12Z 1074.40 2013-04-21T11:23:22Z 1076.30 2013-04-21T11:23:32Z 1078.30 2013-04-21T11:23:40Z 1080.70 2013-04-21T11:23:50Z 1082.60 2013-04-21T11:24:00Z 1082.10 2013-04-21T11:24:07Z 1082.10 2013-04-21T11:24:15Z 1082.10 2013-04-21T11:24:16Z 1082.60 2013-04-21T11:24:24Z 1082.10 2013-04-21T11:24:31Z 1082.10 2013-04-21T11:24:38Z 1081.60 2013-04-21T11:24:47Z 1081.60 2013-04-21T11:24:51Z 1081.10 2013-04-21T11:24:53Z 1080.70 2013-04-21T11:24:58Z 1082.10 2013-04-21T11:25:07Z 1084.50 2013-04-21T11:25:18Z 1086.40 2013-04-21T11:25:30Z 1088.80 2013-04-21T11:25:37Z 1089.80 2013-04-21T11:25:43Z 1091.20 2013-04-21T11:25:52Z 1089.80 2013-04-21T11:26:00Z 1090.30 2013-04-21T11:26:05Z 1093.60 2013-04-21T11:26:13Z 1097.00 2013-04-21T11:26:25Z 1098.40 2013-04-21T11:26:33Z 1099.40 2013-04-21T11:26:37Z 1099.90 2013-04-21T11:26:43Z 1099.90 2013-04-21T11:26:45Z 1100.40 2013-04-21T11:26:47Z 1101.30 2013-04-21T11:26:55Z 1101.80 2013-04-21T11:27:07Z 1102.80 2013-04-21T11:27:17Z 1103.30 2013-04-21T11:27:22Z 1105.70 2013-04-21T11:27:26Z 1106.60 2013-04-21T11:27:28Z 1110.00 2013-04-21T11:27:34Z 1111.90 2013-04-21T11:27:42Z 1113.80 2013-04-21T11:27:45Z 1114.80 2013-04-21T11:27:50Z 1116.70 2013-04-21T11:28:00Z 1120.10 2013-04-21T11:28:07Z 1121.50 2013-04-21T11:28:15Z 1123.00 2013-04-21T11:28:25Z 1123.90 2013-04-21T11:28:33Z 1123.90 2013-04-21T11:28:40Z 1123.90 2013-04-21T11:28:48Z 1123.90 2013-04-21T11:28:49Z 1124.40 2013-04-21T11:28:55Z 1125.40 2013-04-21T11:29:05Z 1125.80 2013-04-21T11:30:04Z 1125.40 2013-04-21T11:31:22Z 1124.90 2013-04-21T11:34:35Z 1124.40 2013-04-21T11:34:40Z 1124.90 2013-04-21T11:34:42Z 1124.90 2013-04-21T11:34:50Z 1124.40 2013-04-21T11:34:56Z 1122.50 2013-04-21T11:35:04Z 1121.00 2013-04-21T11:35:06Z 1118.20 2013-04-21T11:35:10Z 1113.80 2013-04-21T11:35:13Z 1111.90 2013-04-21T11:35:15Z 1110.90 2013-04-21T11:35:18Z 1109.50 2013-04-21T11:35:20Z 1108.50 2013-04-21T11:35:21Z 1106.10 2013-04-21T11:35:24Z 1101.80 2013-04-21T11:35:27Z 1101.30 2013-04-21T11:35:29Z 1101.80 2013-04-21T11:35:32Z 1105.20 2013-04-21T11:35:41Z 1102.80 2013-04-21T11:35:45Z 1102.80 2013-04-21T11:35:48Z 1100.40 2013-04-21T11:35:52Z 1100.40 2013-04-21T11:35:53Z 1099.40 2013-04-21T11:35:55Z 1096.00 2013-04-21T11:36:01Z 1094.10 2013-04-21T11:36:02Z 1088.80 2013-04-21T11:36:07Z 1086.90 2013-04-21T11:36:08Z 1087.90 2013-04-21T11:36:12Z 1089.80 2013-04-21T11:36:17Z 1089.80 2013-04-21T11:36:18Z 1086.90 2013-04-21T11:36:22Z 1083.10 2013-04-21T11:36:26Z 1080.20 2013-04-21T11:36:29Z 1080.70 2013-04-21T11:36:33Z 1081.60 2013-04-21T11:36:35Z 1082.10 2013-04-21T11:36:37Z 1078.70 2013-04-21T11:36:40Z 1080.20 2013-04-21T11:36:41Z 1081.10 2013-04-21T11:36:43Z 1082.10 2013-04-21T11:37:33Z 1082.10 2013-04-21T11:37:35Z 1082.10 2013-04-21T11:37:44Z 1082.10 2013-04-21T11:37:52Z 1083.10 2013-04-21T11:38:02Z 1082.60 2013-04-21T11:38:08Z 1080.70 2013-04-21T11:38:12Z 1080.20 2013-04-21T11:38:18Z 1079.70 2013-04-21T11:38:20Z 1079.20 2013-04-21T11:38:26Z 1078.30 2013-04-21T11:38:29Z 1076.30 2013-04-21T11:38:38Z 1075.90 2013-04-21T11:38:46Z 1073.90 2013-04-21T11:38:54Z 1073.00 2013-04-21T11:39:00Z 1072.50 2013-04-21T11:39:01Z 1069.10 2013-04-21T11:39:14Z 1066.70 2013-04-21T11:39:27Z 1066.20 2013-04-21T11:39:31Z 1064.80 2013-04-21T11:39:33Z 1062.90 2013-04-21T11:39:47Z 1060.50 2013-04-21T11:39:56Z 1058.50 2013-04-21T11:40:02Z 1058.10 2013-04-21T11:40:10Z 1056.10 2013-04-21T11:40:17Z 1054.70 2013-04-21T11:40:38Z 1053.30 2013-04-21T11:40:49Z 1051.30 2013-04-21T11:40:57Z 1049.90 2013-04-21T11:41:05Z 1048.50 2013-04-21T11:41:14Z 1046.50 2013-04-21T11:41:22Z 1047.00 2013-04-21T11:41:23Z 1043.20 2013-04-21T11:41:31Z 1041.20 2013-04-21T11:41:39Z 1039.80 2013-04-21T11:41:50Z 1038.40 2013-04-21T11:41:59Z 1035.50 2013-04-21T11:42:08Z 1035.50 2013-04-21T11:42:09Z 1034.00 2013-04-21T11:42:12Z 1031.60 2013-04-21T11:42:18Z 1031.60 2013-04-21T11:42:20Z 1029.20 2013-04-21T11:42:25Z 1026.80 2013-04-21T11:42:34Z 1026.80 2013-04-21T11:42:39Z 1025.40 2013-04-21T11:42:46Z 1023.90 2013-04-21T11:42:49Z 1022.50 2013-04-21T11:42:50Z 1021.50 2013-04-21T11:42:54Z 1020.60 2013-04-21T11:42:55Z 1020.10 2013-04-21T11:43:02Z 1017.70 2013-04-21T11:43:07Z 1017.70 2013-04-21T11:43:08Z 1016.70 2013-04-21T11:43:11Z 1013.80 2013-04-21T11:43:21Z 1013.40 2013-04-21T11:43:25Z 1011.40 2013-04-21T11:43:31Z 1011.00 2013-04-21T11:43:33Z 1009.50 2013-04-21T11:43:43Z 1007.60 2013-04-21T11:43:49Z 1006.20 2013-04-21T11:43:52Z 1004.70 2013-04-21T11:43:54Z 1002.30 2013-04-21T11:44:10Z 1001.80 2013-04-21T11:44:17Z 998.90 2013-04-21T11:44:20Z 997.50 2013-04-21T11:44:23Z 994.10 2013-04-21T11:44:26Z 990.30 2013-04-21T11:44:34Z 988.40 2013-04-21T11:44:37Z 986.00 2013-04-21T11:44:46Z 987.40 2013-04-21T11:45:01Z 986.40 2013-04-21T11:45:07Z 983.10 2013-04-21T11:45:11Z 982.10 2013-04-21T11:45:13Z 979.70 2013-04-21T11:45:16Z 976.40 2013-04-21T11:45:25Z 975.90 2013-04-21T11:45:26Z 977.80 2013-04-21T11:45:33Z 978.80 2013-04-21T11:45:41Z 979.20 2013-04-21T11:45:46Z 981.60 2013-04-21T11:45:53Z 981.60 2013-04-21T11:46:00Z 981.60 2013-04-21T11:46:02Z 982.60 2013-04-21T11:46:12Z 985.50 2013-04-21T11:46:25Z 986.90 2013-04-21T11:46:29Z 988.40 2013-04-21T11:46:40Z 989.80 2013-04-21T11:46:52Z 992.20 2013-04-21T11:47:06Z 995.60 2013-04-21T11:47:17Z 994.10 2013-04-21T11:47:30Z 991.30 2013-04-21T11:47:35Z 987.90 2013-04-21T11:47:47Z 983.60 2013-04-21T11:47:52Z 980.70 2013-04-21T11:47:56Z 978.80 2013-04-21T11:48:01Z 976.80 2013-04-21T11:48:07Z 974.90 2013-04-21T11:48:15Z 974.40 2013-04-21T11:48:25Z 969.10 2013-04-21T11:48:40Z 969.10 2013-04-21T11:48:41Z 966.30 2013-04-21T11:48:46Z 965.30 2013-04-21T11:48:53Z 962.90 2013-04-21T11:49:03Z 962.40 2013-04-21T11:49:11Z 960.50 2013-04-21T11:49:14Z 959.10 2013-04-21T11:49:21Z 958.10 2013-04-21T11:49:26Z 954.70 2013-04-21T11:49:31Z 954.70 2013-04-21T11:49:32Z 953.30 2013-04-21T11:49:39Z 952.30 2013-04-21T11:49:47Z 949.00 2013-04-21T11:49:57Z 946.60 2013-04-21T11:50:09Z 943.20 2013-04-21T11:50:20Z 941.30 2013-04-21T11:50:28Z 937.90 2013-04-21T11:50:35Z 937.90 2013-04-21T11:50:36Z 936.50 2013-04-21T11:50:43Z 936.50 2013-04-21T11:50:55Z 936.90 2013-04-21T11:51:02Z 936.50 2013-04-21T11:51:14Z 934.10 2013-04-21T11:51:23Z 930.70 2013-04-21T11:51:28Z 930.70 2013-04-21T11:51:29Z 927.80 2013-04-21T11:51:36Z 927.30 2013-04-21T11:51:37Z 926.80 2013-04-21T11:51:41Z 925.90 2013-04-21T11:51:49Z 925.90 2013-04-21T11:51:52Z 925.40 2013-04-21T11:51:54Z 924.00 2013-04-21T11:52:01Z 922.00 2013-04-21T11:52:06Z 921.10 2013-04-21T11:52:08Z 918.20 2013-04-21T11:52:14Z 916.80 2013-04-21T11:52:17Z 915.30 2013-04-21T11:52:19Z 914.80 2013-04-21T11:52:21Z 911.50 2013-04-21T11:52:26Z 908.10 2013-04-21T11:52:32Z 905.20 2013-04-21T11:52:35Z 903.30 2013-04-21T11:52:42Z 900.40 2013-04-21T11:52:49Z 897.00 2013-04-21T11:52:58Z 895.60 2013-04-21T11:53:01Z 891.80 2013-04-21T11:53:05Z 890.80 2013-04-21T11:53:07Z 887.40 2013-04-21T11:53:12Z 887.40 2013-04-21T11:53:13Z 883.60 2013-04-21T11:53:18Z 880.20 2013-04-21T11:53:22Z 878.30 2013-04-21T11:53:25Z 876.90 2013-04-21T11:53:29Z 875.90 2013-04-21T11:53:31Z 874.50 2013-04-21T11:53:37Z 874.00 2013-04-21T11:53:45Z 868.70 2013-04-21T11:53:51Z 868.20 2013-04-21T11:53:53Z 868.20 2013-04-21T11:53:54Z 868.70 2013-04-21T11:54:03Z 867.70 2013-04-21T11:54:07Z 865.80 2013-04-21T11:54:12Z 865.30 2013-04-21T11:54:16Z 862.90 2013-04-21T11:54:18Z 861.00 2013-04-21T11:54:21Z 859.60 2013-04-21T11:54:23Z 852.80 2013-04-21T11:54:26Z 852.80 2013-04-21T11:54:27Z 852.30 2013-04-21T11:54:28Z 851.40 2013-04-21T11:54:33Z 847.50 2013-04-21T11:54:36Z 848.00 2013-04-21T11:54:37Z 848.50 2013-04-21T11:54:39Z 844.70 2013-04-21T11:54:42Z 844.20 2013-04-21T11:54:44Z 842.70 2013-04-21T11:54:48Z 840.30 2013-04-21T11:54:49Z 836.50 2013-04-21T11:54:51Z 834.60 2013-04-21T11:54:54Z 833.60 2013-04-21T11:54:58Z 828.80 2013-04-21T11:55:03Z 825.40 2013-04-21T11:55:06Z 930.20 2013-04-21T11:55:25Z 810.50 2013-04-21T11:55:26Z 809.10 2013-04-21T11:55:27Z 806.70 2013-04-21T11:55:36Z 804.30 2013-04-21T11:55:40Z 802.80 2013-04-21T11:55:42Z 801.40 2013-04-21T11:55:45Z 800.40 2013-04-21T11:55:47Z 800.00 2013-04-21T11:55:49Z 800.40 2013-04-21T11:55:53Z 800.00 2013-04-21T11:56:01Z 800.00 2013-04-21T11:56:06Z 799.00 2013-04-21T11:57:43Z 799.00 2013-04-21T11:57:51Z 799.50 2013-04-21T11:57:59Z 801.90 2013-04-21T11:58:09Z 801.40 2013-04-21T11:58:10Z 802.40 2013-04-21T11:58:13Z 802.80 2013-04-21T11:58:18Z 802.40 2013-04-21T11:58:21Z 801.90 2013-04-21T11:58:30Z 802.80 2013-04-21T11:58:40Z 802.80 2013-04-21T11:58:48Z 803.80 2013-04-21T11:58:58Z 804.80 2013-04-21T11:59:05Z 801.90 2013-04-21T11:59:34Z 804.80 2013-04-21T12:02:30Z 804.80 2013-04-21T12:02:36Z 804.30 2013-04-21T12:02:37Z 803.80 2013-04-21T12:02:41Z 803.30 2013-04-21T12:02:49Z 802.40 2013-04-21T12:02:54Z 801.90 2013-04-21T12:03:00Z 802.40 2013-04-21T12:03:10Z 802.40 2013-04-21T12:04:14Z 803.80 2013-04-21T12:07:42Z 804.30 2013-04-21T12:07:50Z 804.80 2013-04-21T12:07:55Z 804.80 2013-04-21T12:07:58Z 805.20 2013-04-21T12:08:09Z 805.20 2013-04-21T12:08:17Z 805.70 2013-04-21T12:08:28Z 806.20 2013-04-21T12:08:36Z 807.20 2013-04-21T12:08:45Z 807.60 2013-04-21T12:08:52Z 807.20 2013-04-21T12:09:04Z 807.20 2013-04-21T12:09:12Z 806.20 2013-04-21T12:09:15Z 808.10 2013-04-21T12:09:22Z 808.10 2013-04-21T12:10:03Z 807.60 2013-04-21T12:10:39Z 808.60 2013-04-21T12:10:45Z 809.60 2013-04-21T12:10:49Z 810.00 2013-04-21T12:10:59Z 811.00 2013-04-21T12:11:07Z 812.90 2013-04-21T12:11:16Z 813.40 2013-04-21T12:11:24Z 813.40 2013-04-21T12:11:25Z 815.30 2013-04-21T12:11:32Z 815.30 2013-04-21T12:11:38Z 814.90 2013-04-21T12:11:43Z 814.90 2013-04-21T12:11:48Z 814.40 2013-04-21T12:11:57Z 814.90 2013-04-21T12:12:05Z 815.30 2013-04-21T12:12:13Z 814.90 2013-04-21T12:12:53Z 816.80 2013-04-21T12:12:56Z 815.80 2013-04-21T12:13:01Z 815.30 2013-04-21T12:13:08Z 814.90 2013-04-21T12:13:17Z 815.30 2013-04-21T12:13:51Z 814.90 2013-04-21T12:14:40Z 815.30 2013-04-21T12:14:57Z 814.90 2013-04-21T12:15:07Z 814.40 2013-04-21T12:15:10Z 815.30 2013-04-21T12:15:16Z 814.40 2013-04-21T12:15:22Z 814.40 2013-04-21T12:15:27Z 813.90 2013-04-21T12:15:31Z 811.50 2013-04-21T12:15:36Z 811.50 2013-04-21T12:15:39Z 811.50 2013-04-21T12:15:43Z 812.90 2013-04-21T12:15:51Z 813.40 2013-04-21T12:16:00Z 815.30 2013-04-21T12:16:09Z 818.20 2013-04-21T12:16:19Z 820.60 2013-04-21T12:16:29Z 821.60 2013-04-21T12:16:32Z 824.00 2013-04-21T12:16:44Z 825.40 2013-04-21T12:16:57Z 826.90 2013-04-21T12:17:07Z 829.80 2013-04-21T12:17:16Z 831.20 2013-04-21T12:17:27Z 832.60 2013-04-21T12:17:39Z 834.10 2013-04-21T12:17:51Z 837.00 2013-04-21T12:18:06Z 840.30 2013-04-21T12:18:18Z 842.30 2013-04-21T12:18:33Z 844.20 2013-04-21T12:18:41Z 847.10 2013-04-21T12:18:51Z 847.10 2013-04-21T12:19:00Z 849.00 2013-04-21T12:19:12Z 850.90 2013-04-21T12:19:20Z 853.30 2013-04-21T12:19:32Z 855.20 2013-04-21T12:19:44Z 855.70 2013-04-21T12:19:50Z 859.10 2013-04-21T12:20:01Z 860.50 2013-04-21T12:20:11Z 862.40 2013-04-21T12:20:21Z 863.90 2013-04-21T12:20:31Z 864.80 2013-04-21T12:20:43Z 863.40 2013-04-21T12:20:49Z 862.90 2013-04-21T12:20:50Z 862.40 2013-04-21T12:20:51Z 863.90 2013-04-21T12:20:59Z 863.90 2013-04-21T12:21:08Z 861.00 2013-04-21T12:21:15Z 859.60 2013-04-21T12:21:17Z 860.00 2013-04-21T12:21:26Z 860.00 2013-04-21T12:21:32Z 860.50 2013-04-21T12:21:41Z 862.00 2013-04-21T12:21:45Z 863.40 2013-04-21T12:21:51Z 865.30 2013-04-21T12:21:59Z 864.80 2013-04-21T12:22:08Z 868.20 2013-04-21T12:22:17Z 867.70 2013-04-21T12:22:18Z 869.20 2013-04-21T12:22:23Z 872.50 2013-04-21T12:22:30Z 874.50 2013-04-21T12:22:37Z 877.30 2013-04-21T12:22:46Z 879.30 2013-04-21T12:22:55Z 880.20 2013-04-21T12:23:03Z 879.70 2013-04-21T12:23:08Z 880.20 2013-04-21T12:23:19Z 879.70 2013-04-21T12:23:25Z 876.90 2013-04-21T12:23:31Z 875.90 2013-04-21T12:23:33Z 874.00 2013-04-21T12:23:36Z 873.00 2013-04-21T12:23:43Z 873.50 2013-04-21T12:23:52Z 872.50 2013-04-21T12:23:53Z 872.50 2013-04-21T12:23:55Z 872.50 2013-04-21T12:23:58Z 874.00 2013-04-21T12:24:06Z 872.50 2013-04-21T12:24:09Z 870.60 2013-04-21T12:24:17Z 867.20 2013-04-21T12:24:26Z 864.80 2013-04-21T12:24:31Z 863.40 2013-04-21T12:24:33Z 863.40 2013-04-21T12:24:39Z 862.90 2013-04-21T12:24:40Z 862.40 2013-04-21T12:24:44Z 859.60 2013-04-21T12:24:48Z 857.60 2013-04-21T12:24:52Z 855.20 2013-04-21T12:24:54Z 854.70 2013-04-21T12:24:58Z 853.30 2013-04-21T12:25:04Z 849.90 2013-04-21T12:25:07Z 846.60 2013-04-21T12:25:09Z 844.20 2013-04-21T12:25:12Z 838.90 2013-04-21T12:25:15Z 835.50 2013-04-21T12:25:17Z 833.10 2013-04-21T12:25:18Z 828.30 2013-04-21T12:25:24Z 824.50 2013-04-21T12:25:31Z 821.10 2013-04-21T12:25:33Z 818.20 2013-04-21T12:25:36Z 814.40 2013-04-21T12:25:40Z 813.40 2013-04-21T12:25:42Z 808.60 2013-04-21T12:25:44Z 805.20 2013-04-21T12:25:47Z 801.40 2013-04-21T12:25:51Z 798.00 2013-04-21T12:25:54Z 794.70 2013-04-21T12:25:59Z 791.80 2013-04-21T12:26:02Z 791.80 2013-04-21T12:26:03Z 790.30 2013-04-21T12:26:06Z 787.50 2013-04-21T12:26:11Z 785.10 2013-04-21T12:26:13Z 779.30 2013-04-21T12:26:19Z 776.40 2013-04-21T12:26:22Z 774.00 2013-04-21T12:26:23Z 772.10 2013-04-21T12:26:26Z 768.20 2013-04-21T12:26:31Z 768.20 2013-04-21T12:26:32Z 765.80 2013-04-21T12:26:35Z 762.50 2013-04-21T12:26:38Z 762.00 2013-04-21T12:26:40Z 761.00 2013-04-21T12:26:42Z 758.10 2013-04-21T12:26:45Z 756.70 2013-04-21T12:26:48Z 755.30 2013-04-21T12:26:51Z 751.40 2013-04-21T12:26:57Z 750.00 2013-04-21T12:26:59Z 750.90 2013-04-21T12:27:02Z 750.40 2013-04-21T12:27:14Z 747.10 2013-04-21T12:27:20Z 747.10 2013-04-21T12:27:21Z 747.10 2013-04-21T12:27:30Z 750.40 2013-04-21T12:27:36Z 752.80 2013-04-21T12:27:43Z 756.20 2013-04-21T12:27:49Z 757.20 2013-04-21T12:27:59Z 757.70 2013-04-21T12:28:05Z 758.10 2013-04-21T12:29:11Z 756.20 2013-04-21T12:29:20Z 753.30 2013-04-21T12:29:26Z 750.00 2013-04-21T12:29:30Z 748.00 2013-04-21T12:29:33Z 746.60 2013-04-21T12:29:35Z 747.60 2013-04-21T12:29:45Z 748.50 2013-04-21T12:29:56Z 748.50 2013-04-21T12:29:58Z 750.90 2013-04-21T12:30:04Z 751.90 2013-04-21T12:30:11Z 751.40 2013-04-21T12:30:18Z 751.40 2013-04-21T12:30:48Z 753.80 2013-04-21T12:32:45Z 753.80 2013-04-21T12:37:35Z 754.30 2013-04-21T12:38:00Z 755.30 2013-04-21T12:47:44Z 755.30 2013-04-21T12:47:58Z 755.30 2013-04-21T12:48:13Z 755.30 2013-04-21T12:48:25Z 753.80 2013-04-21T12:48:28Z 752.80 2013-04-21T12:48:30Z 750.90 2013-04-21T12:48:37Z 751.40 2013-04-21T12:48:45Z 753.80 2013-04-21T12:48:51Z 757.20 2013-04-21T12:48:58Z 759.60 2013-04-21T12:49:07Z 760.10 2013-04-21T12:49:17Z 758.10 2013-04-21T12:49:25Z 756.70 2013-04-21T12:49:34Z 754.80 2013-04-21T12:49:42Z 754.80 2013-04-21T12:49:47Z 756.20 2013-04-21T12:49:50Z 756.70 2013-04-21T12:49:52Z 755.70 2013-04-21T12:50:01Z 759.10 2013-04-21T12:50:11Z 760.50 2013-04-21T12:50:21Z 761.00 2013-04-21T12:50:31Z 763.40 2013-04-21T12:50:37Z 764.40 2013-04-21T12:50:46Z 763.40 2013-04-21T12:50:53Z 759.10 2013-04-21T12:50:58Z 755.70 2013-04-21T12:51:05Z 751.90 2013-04-21T12:51:09Z 751.90 2013-04-21T12:51:13Z 750.90 2013-04-21T12:51:22Z 748.00 2013-04-21T12:51:29Z 747.10 2013-04-21T12:51:36Z 746.10 2013-04-21T12:51:39Z 744.20 2013-04-21T12:51:46Z 743.70 2013-04-21T12:51:50Z 740.40 2013-04-21T12:52:00Z 740.40 2013-04-21T12:52:02Z 738.90 2013-04-21T12:52:11Z 737.50 2013-04-21T12:52:14Z 735.10 2013-04-21T12:52:18Z 731.70 2013-04-21T12:52:24Z 730.30 2013-04-21T12:52:26Z 726.40 2013-04-21T12:52:29Z 725.90 2013-04-21T12:52:30Z 724.50 2013-04-21T12:52:34Z 724.00 2013-04-21T12:52:38Z 723.50 2013-04-21T12:52:40Z 719.20 2013-04-21T12:52:44Z 716.80 2013-04-21T12:52:53Z 715.40 2013-04-21T12:52:55Z 713.90 2013-04-21T12:52:57Z 710.10 2013-04-21T12:53:02Z 705.70 2013-04-21T12:53:07Z 702.90 2013-04-21T12:53:14Z 699.50 2013-04-21T12:53:19Z 695.70 2013-04-21T12:53:22Z 692.80 2013-04-21T12:53:26Z 691.80 2013-04-21T12:53:28Z 688.40 2013-04-21T12:53:31Z 685.10 2013-04-21T12:53:37Z 681.70 2013-04-21T12:53:43Z 678.30 2013-04-21T12:53:46Z 678.80 2013-04-21T12:53:47Z 678.80 2013-04-21T12:53:48Z 678.30 2013-04-21T12:53:54Z 677.40 2013-04-21T12:53:55Z 674.50 2013-04-21T12:54:03Z 672.60 2013-04-21T12:54:07Z 670.70 2013-04-21T12:54:11Z 667.30 2013-04-21T12:54:15Z 664.90 2013-04-21T12:54:18Z 663.00 2013-04-21T12:54:20Z 659.60 2013-04-21T12:54:24Z 657.70 2013-04-21T12:54:27Z 657.70 2013-04-21T12:54:33Z 655.30 2013-04-21T12:54:39Z 655.30 2013-04-21T12:54:40Z 654.30 2013-04-21T12:54:41Z 653.80 2013-04-21T12:54:50Z 651.90 2013-04-21T12:54:59Z 651.90 2013-04-21T12:55:05Z 648.10 2013-04-21T12:55:09Z 647.10 2013-04-21T12:55:12Z 645.70 2013-04-21T12:55:19Z 643.70 2013-04-21T12:55:26Z 642.80 2013-04-21T12:55:28Z 641.80 2013-04-21T12:55:31Z 640.90 2013-04-21T12:55:39Z 640.40 2013-04-21T12:55:43Z 638.50 2013-04-21T12:55:54Z 635.10 2013-04-21T12:55:58Z 633.60 2013-04-21T12:56:07Z 633.60 2013-04-21T12:56:14Z 632.20 2013-04-21T12:56:17Z 628.40 2013-04-21T12:56:28Z 628.80 2013-04-21T12:56:29Z 629.80 2013-04-21T12:56:38Z 628.80 2013-04-21T12:56:45Z 626.90 2013-04-21T12:56:47Z 625.00 2013-04-21T12:56:56Z 623.60 2013-04-21T12:57:06Z 620.20 2013-04-21T12:57:14Z 619.70 2013-04-21T12:57:15Z 618.30 2013-04-21T12:57:20Z 614.90 2013-04-21T12:57:23Z 612.00 2013-04-21T12:57:30Z 608.70 2013-04-21T12:57:33Z 607.20 2013-04-21T12:57:36Z 605.80 2013-04-21T12:57:44Z 604.30 2013-04-21T12:57:46Z 604.30 2013-04-21T12:57:52Z 605.30 2013-04-21T12:58:01Z 605.30 2013-04-21T12:58:05Z 606.20 2013-04-21T12:58:07Z 605.80 2013-04-21T12:58:13Z 604.80 2013-04-21T12:58:19Z 602.40 2013-04-21T12:58:25Z 602.40 2013-04-21T12:58:26Z 602.40 2013-04-21T12:58:28Z 602.40 2013-04-21T12:58:36Z 602.40 2013-04-21T12:59:06Z 602.90 2013-04-21T12:59:08Z 602.90 2013-04-21T12:59:14Z 604.80 2013-04-21T12:59:17Z 605.30 2013-04-21T12:59:23Z 602.90 2013-04-21T12:59:30Z 602.40 2013-04-21T12:59:38Z 600.50 2013-04-21T12:59:48Z 600.50 2013-04-21T12:59:50Z 599.00 2013-04-21T12:59:59Z 597.60 2013-04-21T13:00:21Z 594.20 2013-04-21T13:00:29Z 593.30 2013-04-21T13:00:31Z 589.40 2013-04-21T13:00:38Z 587.50 2013-04-21T13:00:41Z 585.60 2013-04-21T13:00:48Z 583.70 2013-04-21T13:00:52Z 580.80 2013-04-21T13:00:56Z 579.80 2013-04-21T13:01:07Z 576.40 2013-04-21T13:01:13Z 572.60 2013-04-21T13:01:17Z 569.70 2013-04-21T13:01:23Z 569.20 2013-04-21T13:01:25Z 567.80 2013-04-21T13:01:28Z 565.90 2013-04-21T13:01:30Z 562.50 2013-04-21T13:01:35Z 559.60 2013-04-21T13:01:40Z 558.70 2013-04-21T13:01:42Z 555.30 2013-04-21T13:01:45Z 554.30 2013-04-21T13:01:47Z 550.50 2013-04-21T13:01:55Z 548.60 2013-04-21T13:02:04Z 545.70 2013-04-21T13:02:09Z 542.30 2013-04-21T13:02:14Z 540.90 2013-04-21T13:02:17Z 537.00 2013-04-21T13:02:20Z 537.00 2013-04-21T13:02:21Z 534.10 2013-04-21T13:02:24Z 532.20 2013-04-21T13:02:27Z 531.70 2013-04-21T13:02:33Z 528.90 2013-04-21T13:02:39Z 527.90 2013-04-21T13:02:42Z 527.90 2013-04-21T13:02:43Z 524.10 2013-04-21T13:02:46Z 522.10 2013-04-21T13:02:48Z 519.70 2013-04-21T13:02:52Z 517.80 2013-04-21T13:02:55Z 515.40 2013-04-21T13:02:59Z 514.00 2013-04-21T13:03:07Z 514.00 2013-04-21T13:03:08Z 510.60 2013-04-21T13:03:18Z 510.10 2013-04-21T13:03:28Z 510.10 2013-04-21T13:03:38Z 507.70 2013-04-21T13:03:41Z 505.80 2013-04-21T13:03:45Z 503.40 2013-04-21T13:03:55Z 502.90 2013-04-21T13:04:01Z 501.90 2013-04-21T13:04:05Z 497.10 2013-04-21T13:04:10Z 493.30 2013-04-21T13:04:17Z 491.90 2013-04-21T13:04:20Z 490.90 2013-04-21T13:04:28Z 487.00 2013-04-21T13:04:33Z 484.20 2013-04-21T13:04:36Z 484.20 2013-04-21T13:04:37Z 481.30 2013-04-21T13:04:47Z 480.30 2013-04-21T13:04:50Z 477.00 2013-04-21T13:04:57Z 475.50 2013-04-21T13:04:59Z 474.10 2013-04-21T13:05:05Z 474.10 2013-04-21T13:05:06Z 472.60 2013-04-21T13:05:10Z 470.70 2013-04-21T13:05:13Z 469.70 2013-04-21T13:05:17Z 464.90 2013-04-21T13:05:22Z 461.60 2013-04-21T13:05:24Z 461.10 2013-04-21T13:05:26Z 457.70 2013-04-21T13:05:30Z 457.70 2013-04-21T13:05:31Z 453.90 2013-04-21T13:05:36Z 451.50 2013-04-21T13:05:40Z 450.00 2013-04-21T13:05:42Z 447.20 2013-04-21T13:05:49Z 446.70 2013-04-21T13:05:50Z 445.20 2013-04-21T13:05:53Z 443.30 2013-04-21T13:05:56Z 442.80 2013-04-21T13:05:57Z 439.50 2013-04-21T13:06:03Z 437.50 2013-04-21T13:06:06Z 436.60 2013-04-21T13:06:09Z 435.60 2013-04-21T13:06:12Z 434.20 2013-04-21T13:06:18Z 431.80 2013-04-21T13:06:23Z 428.90 2013-04-21T13:06:28Z 426.00 2013-04-21T13:06:34Z 425.50 2013-04-21T13:06:42Z 424.10 2013-04-21T13:06:50Z 424.10 2013-04-21T13:06:57Z 422.20 2013-04-21T13:07:04Z 420.70 2013-04-21T13:07:05Z 419.80 2013-04-21T13:07:07Z 416.40 2013-04-21T13:07:13Z 414.00 2013-04-21T13:07:17Z 413.00 2013-04-21T13:07:18Z 410.60 2013-04-21T13:07:22Z 408.70 2013-04-21T13:07:28Z 408.20 2013-04-21T13:07:34Z 404.90 2013-04-21T13:07:42Z 404.90 2013-04-21T13:07:44Z 402.90 2013-04-21T13:07:51Z 401.00 2013-04-21T13:07:57Z 400.00 2013-04-21T13:07:59Z 399.10 2013-04-21T13:08:04Z 396.70 2013-04-21T13:08:12Z 395.20 2013-04-21T13:08:17Z 394.80 2013-04-21T13:08:24Z 390.90 2013-04-21T13:08:32Z 389.00 2013-04-21T13:08:36Z 388.00 2013-04-21T13:08:42Z 385.10 2013-04-21T13:08:48Z 383.70 2013-04-21T13:08:50Z 382.70 2013-04-21T13:08:53Z 382.30 2013-04-21T13:08:58Z 380.80 2013-04-21T13:09:06Z 378.90 2013-04-21T13:09:10Z 376.00 2013-04-21T13:09:17Z 375.10 2013-04-21T13:09:22Z 369.80 2013-04-21T13:09:27Z 369.80 2013-04-21T13:09:28Z 369.30 2013-04-21T13:09:34Z 366.40 2013-04-21T13:09:42Z 364.00 2013-04-21T13:09:49Z 363.00 2013-04-21T13:09:56Z 363.00 2013-04-21T13:09:59Z 361.10 2013-04-21T13:10:02Z 357.70 2013-04-21T13:10:06Z 354.40 2013-04-21T13:10:10Z 354.40 2013-04-21T13:10:11Z 353.90 2013-04-21T13:10:13Z 350.50 2013-04-21T13:10:20Z 350.10 2013-04-21T13:10:22Z 348.10 2013-04-21T13:10:27Z 345.30 2013-04-21T13:10:32Z 343.30 2013-04-21T13:10:35Z 342.40 2013-04-21T13:10:40Z 340.90 2013-04-21T13:10:48Z 339.50 2013-04-21T13:10:52Z 337.10 2013-04-21T13:10:55Z 335.60 2013-04-21T13:10:58Z 334.70 2013-04-21T13:11:05Z 334.20 2013-04-21T13:11:12Z 334.20 2013-04-21T13:11:13Z 332.30 2013-04-21T13:11:21Z 329.90 2013-04-21T13:11:28Z 327.50 2013-04-21T13:11:40Z 325.10 2013-04-21T13:11:47Z 323.60 2013-04-21T13:11:57Z 323.10 2013-04-21T13:11:59Z 318.80 2013-04-21T13:12:05Z 315.00 2013-04-21T13:12:07Z 315.00 2013-04-21T13:12:08Z 314.50 2013-04-21T13:12:11Z 312.60 2013-04-21T13:12:17Z 309.70 2013-04-21T13:12:27Z 304.90 2013-04-21T13:12:31Z 303.00 2013-04-21T13:12:33Z 300.10 2013-04-21T13:12:39Z 300.10 2013-04-21T13:12:40Z 298.10 2013-04-21T13:12:42Z 297.20 2013-04-21T13:12:44Z 293.80 2013-04-21T13:12:49Z 292.40 2013-04-21T13:12:52Z 289.00 2013-04-21T13:12:59Z 288.10 2013-04-21T13:13:01Z 285.20 2013-04-21T13:13:09Z 283.70 2013-04-21T13:13:18Z 280.80 2013-04-21T13:13:30Z 277.00 2013-04-21T13:13:39Z 274.60 2013-04-21T13:13:43Z 271.70 2013-04-21T13:13:47Z 268.80 2013-04-21T13:13:50Z 267.90 2013-04-21T13:13:53Z 265.00 2013-04-21T13:13:58Z 264.50 2013-04-21T13:14:02Z 262.60 2013-04-21T13:14:09Z 258.30 2013-04-21T13:14:14Z 254.90 2013-04-21T13:14:21Z 253.40 2013-04-21T13:14:25Z 252.00 2013-04-21T13:14:31Z 252.00 2013-04-21T13:14:32Z 250.60 2013-04-21T13:14:36Z 249.10 2013-04-21T13:14:38Z 248.20 2013-04-21T13:14:39Z 245.80 2013-04-21T13:14:42Z 242.90 2013-04-21T13:14:46Z 242.40 2013-04-21T13:14:47Z 242.40 2013-04-21T13:14:48Z 241.90 2013-04-21T13:14:50Z 238.50 2013-04-21T13:14:56Z 236.10 2013-04-21T13:14:58Z 235.70 2013-04-21T13:15:01Z 234.20 2013-04-21T13:15:05Z 233.30 2013-04-21T13:15:07Z 230.90 2013-04-21T13:15:11Z 230.40 2013-04-21T13:15:13Z 226.00 2013-04-21T13:15:17Z 225.60 2013-04-21T13:15:19Z 225.10 2013-04-21T13:15:22Z 224.10 2013-04-21T13:15:27Z 220.80 2013-04-21T13:15:29Z 219.80 2013-04-21T13:15:31Z 215.00 2013-04-21T13:15:34Z 214.50 2013-04-21T13:15:35Z 213.60 2013-04-21T13:15:38Z 211.60 2013-04-21T13:15:41Z 211.60 2013-04-21T13:15:45Z 209.70 2013-04-21T13:15:48Z 206.80 2013-04-21T13:15:50Z 204.90 2013-04-21T13:15:55Z 204.90 2013-04-21T13:15:59Z 204.40 2013-04-21T13:16:02Z 211.10 2013-04-22T08:07:02Z 39.60 2013-04-22T08:07:03Z 39.60 2013-04-22T08:07:04Z 37.60 2013-04-22T08:09:07Z