www.cicloide.com 4550 www.cicloide.com 4550 716.30 2006-07-01T13:48:56Z 717.20 2006-07-01T13:48:56Z 720.20 2006-07-01T13:48:54Z 720.20 2006-07-01T13:48:33Z 719.60 2006-07-01T13:48:16Z 718.70 2006-07-01T13:48:14Z 713.80 2006-07-01T13:48:09Z 714.80 2006-07-01T13:48:07Z 712.60 2006-07-01T13:48:00Z 712.90 2006-07-01T13:47:44Z 713.50 2006-07-01T13:47:34Z 714.50 2006-07-01T13:47:18Z 717.20 2006-07-01T13:47:06Z 722.10 2006-07-01T13:46:42Z 723.00 2006-07-01T13:46:31Z 725.10 2006-07-01T13:46:07Z 727.90 2006-07-01T13:46:02Z 723.60 2006-07-01T13:45:53Z 723.60 2006-07-01T13:45:39Z 730.30 2006-07-01T13:45:15Z 737.00 2006-07-01T13:45:09Z 740.40 2006-07-01T13:44:57Z 747.70 2006-07-01T13:44:40Z 747.10 2006-07-01T13:43:35Z 745.20 2006-07-01T13:43:18Z 738.50 2006-07-01T13:43:02Z 741.90 2006-07-01T13:42:27Z 751.00 2006-07-01T13:42:17Z 786.10 2006-07-01T13:42:12Z 796.40 2006-07-01T13:41:33Z 803.50 2006-07-01T13:41:18Z 814.70 2006-07-01T13:41:07Z 819.60 2006-07-01T13:40:52Z 821.10 2006-07-01T13:40:48Z 821.10 2006-07-01T13:40:41Z 821.10 2006-07-01T13:40:36Z 823.90 2006-07-01T13:40:32Z 825.40 2006-07-01T13:40:27Z 825.10 2006-07-01T13:40:20Z 825.10 2006-07-01T13:40:10Z 828.40 2006-07-01T13:40:03Z 840.30 2006-07-01T13:38:48Z 850.10 2006-07-01T13:38:39Z 858.60 2006-07-01T13:37:52Z 866.90 2006-07-01T13:37:38Z 873.60 2006-07-01T13:37:24Z 883.00 2006-07-01T13:37:09Z 888.80 2006-07-01T13:36:53Z 897.90 2006-07-01T13:36:41Z 907.10 2006-07-01T13:36:04Z 912.00 2006-07-01T13:35:50Z 917.10 2006-07-01T13:35:36Z 922.60 2006-07-01T13:35:21Z 926.00 2006-07-01T13:35:19Z 926.00 2006-07-01T13:35:10Z 927.80 2006-07-01T13:35:00Z 930.60 2006-07-01T13:34:56Z 931.20 2006-07-01T13:34:16Z 932.70 2006-07-01T13:34:02Z 935.10 2006-07-01T13:33:52Z 936.00 2006-07-01T13:33:43Z 937.60 2006-07-01T13:33:31Z 939.70 2006-07-01T13:33:24Z 943.70 2006-07-01T13:33:20Z 957.70 2006-07-01T13:33:08Z 958.00 2006-07-01T13:33:01Z 958.90 2006-07-01T13:32:49Z 961.90 2006-07-01T13:32:47Z 974.40 2006-07-01T13:32:40Z 978.40 2006-07-01T13:32:26Z 982.70 2006-07-01T13:32:14Z 982.70 2006-07-01T13:32:04Z 982.10 2006-07-01T13:31:45Z 983.00 2006-07-01T13:31:24Z 987.60 2006-07-01T13:31:10Z 991.20 2006-07-01T13:30:51Z 998.80 2006-07-01T13:30:38Z 1003.40 2006-07-01T13:30:09Z 1008.60 2006-07-01T13:29:57Z 1011.30 2006-07-01T13:29:50Z 1022.00 2006-07-01T13:29:36Z 1028.40 2006-07-01T13:29:32Z 1030.20 2006-07-01T13:29:20Z 1028.70 2006-07-01T13:29:06Z 1022.60 2006-07-01T13:28:52Z 1011.00 2006-07-01T13:28:12Z 1003.70 2006-07-01T13:26:52Z 1003.70 2006-07-01T13:26:19Z 1014.70 2006-07-01T13:26:08Z 1011.00 2006-07-01T13:26:00Z 1014.70 2006-07-01T13:25:41Z 1019.60 2006-07-01T13:25:32Z 1027.80 2006-07-01T13:25:21Z 1033.00 2006-07-01T13:25:20Z 1033.60 2006-07-01T13:25:06Z 1032.10 2006-07-01T13:24:50Z 1033.00 2006-07-01T13:24:43Z 1037.80 2006-07-01T13:24:31Z 1042.70 2006-07-01T13:24:24Z 1043.60 2006-07-01T13:24:05Z 1045.20 2006-07-01T13:23:49Z 1045.50 2006-07-01T13:23:30Z 1044.50 2006-07-01T13:23:11Z 1045.50 2006-07-01T13:22:38Z 1047.60 2006-07-01T13:22:36Z 1050.00 2006-07-01T13:22:27Z 1049.40 2006-07-01T13:21:59Z 1048.50 2006-07-01T13:21:51Z 1048.50 2006-07-01T13:21:44Z 1048.80 2006-07-01T13:21:11Z 1048.80 2006-07-01T13:21:09Z 1052.20 2006-07-01T13:20:39Z 1055.20 2006-07-01T13:20:25Z 1058.60 2006-07-01T13:20:15Z 1066.80 2006-07-01T13:20:13Z 1072.60 2006-07-01T13:20:06Z 1081.70 2006-07-01T13:19:52Z 1082.60 2006-07-01T13:19:40Z 1090.30 2006-07-01T13:19:28Z 1093.60 2006-07-01T13:19:16Z 1100.30 2006-07-01T13:19:03Z 1106.70 2006-07-01T13:18:56Z 1111.30 2006-07-01T13:18:46Z 1111.00 2006-07-01T13:18:04Z 1112.80 2006-07-01T13:17:28Z 1113.70 2006-07-01T13:17:12Z 1116.20 2006-07-01T13:17:03Z 1117.10 2006-07-01T13:16:53Z 1122.00 2006-07-01T13:16:42Z 1126.20 2006-07-01T13:16:35Z 1129.30 2006-07-01T13:16:21Z 1135.10 2006-07-01T13:16:06Z 1138.40 2006-07-01T13:15:48Z 1138.70 2006-07-01T13:15:26Z 1139.60 2006-07-01T13:15:24Z 1142.10 2006-07-01T13:15:20Z 1143.60 2006-07-01T13:15:15Z 1146.00 2006-07-01T13:14:54Z 1147.60 2006-07-01T13:14:51Z 1148.50 2006-07-01T13:14:42Z 1154.30 2006-07-01T13:14:30Z 1163.70 2006-07-01T13:14:26Z 1166.80 2006-07-01T13:14:14Z 1167.70 2006-07-01T13:13:17Z 1172.00 2006-07-01T13:13:08Z 1173.50 2006-07-01T13:12:26Z 1174.40 2006-07-01T13:12:12Z 1176.20 2006-07-01T13:11:32Z 1178.70 2006-07-01T13:11:04Z 1180.20 2006-07-01T13:11:01Z 1180.20 2006-07-01T13:10:45Z 1190.90 2006-07-01T13:10:40Z 1194.50 2006-07-01T13:10:24Z 1196.60 2006-07-01T13:10:12Z 1203.40 2006-07-01T13:09:56Z 1208.50 2006-07-01T13:09:46Z 1214.60 2006-07-01T13:09:25Z 1219.20 2006-07-01T13:09:09Z 1221.60 2006-07-01T13:08:50Z 1224.40 2006-07-01T13:08:47Z 1231.70 2006-07-01T13:08:38Z 1236.00 2006-07-01T13:08:31Z 1242.70 2006-07-01T13:08:17Z 1242.70 2006-07-01T13:08:00Z 1245.10 2006-07-01T13:07:48Z 1233.50 2006-07-01T13:07:37Z 1232.60 2006-07-01T13:07:18Z 1235.40 2006-07-01T12:59:54Z 1246.60 2006-07-01T12:59:43Z 1248.80 2006-07-01T12:59:12Z 1250.00 2006-07-01T12:58:51Z 1252.70 2006-07-01T12:58:42Z 1257.60 2006-07-01T12:58:37Z 1259.40 2006-07-01T12:58:06Z 1261.30 2006-07-01T12:57:59Z 1261.90 2006-07-01T12:56:49Z 1262.80 2006-07-01T12:56:11Z 1275.90 2006-07-01T12:42:37Z 1288.70 2006-07-01T12:41:43Z 1295.10 2006-07-01T12:36:07Z 1307.60 2006-07-01T12:35:57Z 1310.90 2006-07-01T12:35:48Z 1315.20 2006-07-01T12:35:34Z 1318.60 2006-07-01T12:35:25Z 1320.40 2006-07-01T12:35:24Z 1327.10 2006-07-01T12:35:13Z 1330.10 2006-07-01T12:35:01Z 1334.40 2006-07-01T12:34:54Z 1341.10 2006-07-01T12:34:50Z 1342.60 2006-07-01T12:34:42Z 1357.60 2006-07-01T12:34:35Z 1357.90 2006-07-01T12:34:21Z 1361.20 2006-07-01T12:34:09Z 1366.70 2006-07-01T12:34:07Z 1366.70 2006-07-01T12:33:58Z 1370.10 2006-07-01T12:33:46Z 1371.00 2006-07-01T12:33:44Z 1374.30 2006-07-01T12:33:22Z 1382.60 2006-07-01T12:33:22Z 1386.80 2006-07-01T12:33:01Z 1389.30 2006-07-01T12:32:59Z 1390.80 2006-07-01T12:32:52Z 1394.20 2006-07-01T12:32:47Z 1396.90 2006-07-01T12:32:38Z 1397.80 2006-07-01T12:32:33Z 1401.80 2006-07-01T12:31:46Z 1405.10 2006-07-01T12:30:48Z 1407.90 2006-07-01T12:30:47Z 1411.80 2006-07-01T12:30:36Z 1415.80 2006-07-01T12:30:27Z 1417.00 2006-07-01T12:30:05Z 1414.30 2006-07-01T12:29:46Z 1411.80 2006-07-01T12:13:51Z 1407.90 2006-07-01T12:13:23Z 1407.90 2006-07-01T12:13:02Z 1404.50 2006-07-01T12:12:54Z 1403.30 2006-07-01T12:12:26Z 1401.80 2006-07-01T12:12:13Z 1399.90 2006-07-01T12:12:08Z 1398.40 2006-07-01T12:11:51Z 1396.00 2006-07-01T12:11:33Z 1391.70 2006-07-01T12:11:30Z 1390.80 2006-07-01T12:10:57Z 1389.30 2006-07-01T12:10:38Z 1386.20 2006-07-01T12:10:06Z 1377.10 2006-07-01T12:09:38Z 1375.00 2006-07-01T12:09:02Z 1371.90 2006-07-01T12:08:25Z 1371.00 2006-07-01T12:08:11Z 1370.40 2006-07-01T12:08:08Z 1367.60 2006-07-01T12:07:54Z 1365.80 2006-07-01T12:07:19Z 1361.20 2006-07-01T12:06:53Z 1360.00 2006-07-01T12:06:04Z 1358.50 2006-07-01T12:05:59Z 1355.10 2006-07-01T12:05:45Z 1347.80 2006-07-01T12:05:14Z 1342.00 2006-07-01T12:04:25Z 1340.80 2006-07-01T12:03:05Z 1336.20 2006-07-01T12:02:54Z 1330.10 2006-07-01T12:02:18Z 1327.10 2006-07-01T12:01:10Z 1322.80 2006-07-01T12:00:49Z 1319.50 2006-07-01T12:00:19Z 1318.60 2006-07-01T11:59:41Z 1315.20 2006-07-01T11:59:36Z 1311.20 2006-07-01T11:58:54Z 1307.90 2006-07-01T11:58:35Z 1304.20 2006-07-01T11:58:00Z 1301.80 2006-07-01T11:57:34Z 1289.30 2006-07-01T11:57:02Z 1287.50 2006-07-01T11:55:42Z 1277.70 2006-07-01T11:55:25Z 1274.40 2006-07-01T11:54:12Z 1263.40 2006-07-01T11:53:37Z 1261.30 2006-07-01T11:52:31Z 1260.30 2006-07-01T11:52:15Z 1260.00 2006-07-01T11:51:58Z 1258.50 2006-07-01T11:51:35Z 1256.70 2006-07-01T11:51:21Z 1251.20 2006-07-01T11:51:02Z 1247.50 2006-07-01T11:50:25Z 1243.00 2006-07-01T11:49:47Z 1242.70 2006-07-01T11:49:19Z 1240.20 2006-07-01T11:49:00Z 1236.90 2006-07-01T11:48:22Z 1234.10 2006-07-01T11:47:50Z 1231.10 2006-07-01T11:47:12Z 1228.60 2006-07-01T11:46:53Z 1227.10 2006-07-01T11:46:35Z 1224.40 2006-07-01T11:46:18Z 1217.70 2006-07-01T11:45:48Z 1212.50 2006-07-01T11:44:46Z 1211.30 2006-07-01T11:44:00Z 1210.40 2006-07-01T11:43:41Z 1210.40 2006-07-01T11:43:24Z 1207.90 2006-07-01T11:43:06Z 1207.00 2006-07-01T11:42:56Z 1206.70 2006-07-01T11:42:42Z 1205.50 2006-07-01T11:42:12Z 1200.00 2006-07-01T11:41:57Z 1194.50 2006-07-01T11:41:08Z 1191.80 2006-07-01T11:40:23Z 1190.90 2006-07-01T11:39:49Z 1186.30 2006-07-01T11:39:34Z 1184.50 2006-07-01T11:38:47Z 1182.90 2006-07-01T11:38:31Z 1182.60 2006-07-01T11:38:14Z 1181.70 2006-07-01T11:37:42Z 1180.20 2006-07-01T11:37:28Z 1177.10 2006-07-01T11:37:11Z 1175.00 2006-07-01T11:36:48Z 1173.50 2006-07-01T11:36:17Z 1172.00 2006-07-01T11:35:42Z 1169.50 2006-07-01T11:35:23Z 1165.90 2006-07-01T11:34:48Z 1165.30 2006-07-01T11:34:13Z 1161.30 2006-07-01T11:33:58Z 1157.90 2006-07-01T11:33:30Z 1156.70 2006-07-01T11:33:00Z 1138.40 2006-07-01T11:32:43Z 1136.30 2006-07-01T11:30:39Z 1132.90 2006-07-01T11:30:22Z 1132.90 2006-07-01T11:29:54Z 1126.20 2006-07-01T11:29:36Z 1123.50 2006-07-01T11:28:46Z 1118.00 2006-07-01T11:28:27Z 1115.30 2006-07-01T11:27:31Z 1112.50 2006-07-01T11:27:08Z 1111.90 2006-07-01T11:27:05Z 1104.30 2006-07-01T11:26:44Z 1101.20 2006-07-01T11:26:04Z 1096.10 2006-07-01T11:25:46Z 1089.70 2006-07-01T11:25:10Z 1084.20 2006-07-01T11:24:14Z 1075.90 2006-07-01T11:23:39Z 1072.00 2006-07-01T11:22:47Z 1070.20 2006-07-01T11:22:12Z 1067.10 2006-07-01T11:22:00Z 1065.90 2006-07-01T11:21:44Z 1062.80 2006-07-01T11:21:25Z 1056.70 2006-07-01T11:21:09Z 1050.30 2006-07-01T11:20:31Z 1049.40 2006-07-01T11:19:49Z 1046.70 2006-07-01T11:19:30Z 1045.50 2006-07-01T11:19:11Z 1042.70 2006-07-01T11:18:55Z 1037.50 2006-07-01T11:18:36Z 1035.10 2006-07-01T11:17:58Z 1031.70 2006-07-01T11:17:39Z 1025.00 2006-07-01T11:17:04Z 1022.00 2006-07-01T11:16:29Z 1018.60 2006-07-01T11:16:13Z 1017.70 2006-07-01T11:15:56Z 1015.90 2006-07-01T11:15:35Z 1011.30 2006-07-01T11:15:19Z 1005.20 2006-07-01T11:15:05Z 1001.90 2006-07-01T11:14:15Z 996.70 2006-07-01T11:14:13Z 995.20 2006-07-01T11:13:38Z 992.10 2006-07-01T11:13:19Z 988.80 2006-07-01T11:13:00Z 986.30 2006-07-01T11:12:41Z 986.00 2006-07-01T11:12:22Z 983.90 2006-07-01T11:12:02Z 981.80 2006-07-01T11:11:31Z 977.20 2006-07-01T11:11:05Z 975.10 2006-07-01T11:10:42Z 973.50 2006-07-01T11:10:20Z 973.50 2006-07-01T11:09:59Z 969.60 2006-07-01T11:09:40Z 966.80 2006-07-01T11:09:20Z 963.80 2006-07-01T11:09:01Z 963.50 2006-07-01T11:08:14Z 958.00 2006-07-01T11:07:55Z 956.20 2006-07-01T11:07:10Z 955.50 2006-07-01T11:06:49Z 952.20 2006-07-01T11:06:16Z 951.00 2006-07-01T11:06:00Z 949.50 2006-07-01T11:05:41Z 948.50 2006-07-01T11:05:25Z 947.90 2006-07-01T11:04:47Z 945.50 2006-07-01T11:04:31Z 944.30 2006-07-01T11:03:53Z 939.70 2006-07-01T11:03:34Z 933.00 2006-07-01T11:02:59Z 931.20 2006-07-01T11:01:56Z 925.10 2006-07-01T11:01:21Z 920.50 2006-07-01T11:00:33Z 913.80 2006-07-01T11:00:19Z 906.80 2006-07-01T10:59:42Z 904.60 2006-07-01T10:59:07Z 904.60 2006-07-01T10:58:48Z 904.30 2006-07-01T10:58:29Z 903.40 2006-07-01T10:58:10Z 902.20 2006-07-01T10:57:37Z 899.50 2006-07-01T10:57:19Z 895.20 2006-07-01T10:57:05Z 890.90 2006-07-01T10:56:48Z 887.60 2006-07-01T10:56:32Z 885.10 2006-07-01T10:56:11Z 883.00 2006-07-01T10:55:52Z 880.60 2006-07-01T10:55:31Z 875.40 2006-07-01T10:54:53Z 873.90 2006-07-01T10:54:09Z 871.10 2006-07-01T10:53:50Z 858.90 2006-07-01T10:53:08Z 856.20 2006-07-01T10:51:34Z 854.40 2006-07-01T10:51:15Z 852.20 2006-07-01T10:50:54Z 848.00 2006-07-01T10:50:37Z 847.00 2006-07-01T10:49:48Z 839.70 2006-07-01T10:49:31Z 829.70 2006-07-01T10:48:45Z 827.20 2006-07-01T10:47:25Z 816.30 2006-07-01T10:47:06Z 812.90 2006-07-01T10:46:12Z 810.50 2006-07-01T10:45:58Z 808.90 2006-07-01T10:45:37Z 802.20 2006-07-01T10:45:20Z 800.10 2006-07-01T10:44:31Z 797.70 2006-07-01T10:44:14Z 796.40 2006-07-01T10:43:56Z 795.50 2006-07-01T10:43:42Z 795.20 2006-07-01T10:43:37Z 796.40 2006-07-01T10:43:35Z 795.20 2006-07-01T10:43:30Z 794.30 2006-07-01T10:43:18Z 793.70 2006-07-01T10:43:02Z 791.00 2006-07-01T10:42:43Z 785.20 2006-07-01T10:42:27Z 782.70 2006-07-01T10:41:47Z 780.60 2006-07-01T10:41:30Z 779.40 2006-07-01T10:41:18Z 775.40 2006-07-01T10:41:00Z 762.60 2006-07-01T10:40:52Z 758.00 2006-07-01T10:39:51Z 754.40 2006-07-01T10:39:19Z 751.00 2006-07-01T10:38:58Z 746.50 2006-07-01T10:38:41Z 741.00 2006-07-01T10:38:25Z 739.70 2006-07-01T10:37:47Z 739.40 2006-07-01T10:37:38Z 741.00 2006-07-01T10:37:35Z 744.30 2006-07-01T10:37:28Z 749.50 2006-07-01T10:37:24Z 757.10 2006-07-01T10:37:21Z 759.00 2006-07-01T10:37:10Z 760.50 2006-07-01T10:37:00Z 758.00 2006-07-01T10:36:48Z 758.00 2006-07-01T10:36:37Z 760.20 2006-07-01T10:36:18Z 764.40 2006-07-01T10:36:01Z 771.10 2006-07-01T10:35:52Z 772.70 2006-07-01T10:35:31Z 775.40 2006-07-01T10:35:19Z 775.40 2006-07-01T10:34:46Z 773.60 2006-07-01T10:34:41Z 771.40 2006-07-01T10:33:48Z 767.20 2006-07-01T10:33:31Z 763.80 2006-07-01T10:33:10Z 762.60 2006-07-01T10:32:49Z 760.20 2006-07-01T10:32:30Z 758.60 2006-07-01T10:32:11Z 743.10 2006-07-01T10:31:57Z 739.70 2006-07-01T10:30:52Z 733.70 2006-07-01T10:30:35Z 741.00 2006-07-01T10:30:02Z 741.90 2006-07-01T10:29:51Z 750.10 2006-07-01T10:29:36Z 756.20 2006-07-01T10:29:20Z 759.00 2006-07-01T10:29:11Z 760.20 2006-07-01T10:28:57Z 757.70 2006-07-01T10:28:47Z 756.80 2006-07-01T10:28:24Z 756.80 2006-07-01T10:28:05Z 754.40 2006-07-01T10:27:39Z 751.90 2006-07-01T10:27:23Z 747.10 2006-07-01T10:27:09Z 751.00 2006-07-01T10:26:05Z 751.30 2006-07-01T10:26:00Z 751.00 2006-07-01T10:25:49Z 757.10 2006-07-01T10:25:28Z 759.00 2006-07-01T10:25:23Z 766.30 2006-07-01T10:25:11Z 770.50 2006-07-01T10:25:02Z 771.40 2006-07-01T10:24:48Z 772.10 2006-07-01T10:24:41Z 777.80 2006-07-01T10:24:08Z 782.10 2006-07-01T10:24:01Z 783.60 2006-07-01T10:23:49Z 783.00 2006-07-01T10:23:37Z 781.20 2006-07-01T10:23:16Z 777.80 2006-07-01T10:22:59Z 773.90 2006-07-01T10:22:39Z 776.90 2006-07-01T10:22:05Z 781.80 2006-07-01T10:21:51Z 772.10 2006-07-01T10:21:38Z 763.50 2006-07-01T10:21:09Z 757.10 2006-07-01T10:20:32Z 754.40 2006-07-01T10:20:01Z 751.90 2006-07-01T10:19:40Z 750.40 2006-07-01T10:19:07Z 751.30 2006-07-01T10:18:48Z 753.80 2006-07-01T10:18:41Z 754.40 2006-07-01T10:18:37Z 756.80 2006-07-01T10:18:30Z 755.60 2006-07-01T10:18:15Z 759.60 2006-07-01T10:18:06Z 764.40 2006-07-01T10:17:50Z 767.20 2006-07-01T10:17:38Z 770.20 2006-07-01T10:17:31Z 772.70 2006-07-01T10:17:26Z 775.40 2006-07-01T10:17:19Z 776.30 2006-07-01T10:17:14Z 775.40 2006-07-01T10:17:05Z 775.10 2006-07-01T10:16:35Z 776.00 2006-07-01T10:16:18Z 776.00 2006-07-01T10:15:36Z 777.80 2006-07-01T10:15:24Z 776.90 2006-07-01T10:15:12Z 775.40 2006-07-01T10:15:01Z 775.10 2006-07-01T09:23:22Z 772.70 2006-07-01T09:23:12Z 770.20 2006-07-01T09:23:00Z 766.00 2006-07-01T09:22:39Z 764.40 2006-07-01T09:22:18Z 766.30 2006-07-01T09:22:02Z 764.40 2006-07-01T09:21:52Z 760.50 2006-07-01T09:21:34Z 759.60 2006-07-01T09:20:54Z 760.50 2006-07-01T09:20:40Z 763.80 2006-07-01T09:20:23Z 761.40 2006-07-01T09:19:57Z 760.20 2006-07-01T09:19:52Z 757.10 2006-07-01T09:19:38Z 750.40 2006-07-01T09:18:59Z 747.10 2006-07-01T09:18:19Z 742.80 2006-07-01T09:17:57Z 742.20 2006-07-01T09:17:01Z 741.90 2006-07-01T09:16:38Z 741.90 2006-07-01T09:16:17Z 734.00 2006-07-01T09:16:07Z 731.80 2006-07-01T09:15:32Z 730.60 2006-07-01T09:15:13Z 732.10 2006-07-01T09:14:54Z 730.30 2006-07-01T09:14:38Z 727.30 2006-07-01T09:14:24Z 534.00 2006-07-01T09:14:05Z 534.00 2006-07-01T09:13:49Z 534.00 2006-07-01T09:13:28Z 534.00 2006-07-01T09:12:41Z