www.cicloide.com 15556 www.cicloide.com 15556 100.70 2013-09-22T07:44:01Z 100.20 2013-09-22T07:44:08Z 102.10 2013-09-22T07:44:25Z 105.20 2013-09-22T07:44:39Z 108.30 2013-09-22T07:44:54Z 111.00 2013-09-22T07:45:08Z 114.00 2013-09-22T07:45:25Z 114.10 2013-09-22T07:45:26Z 114.30 2013-09-22T07:45:31Z 114.10 2013-09-22T07:45:35Z 115.50 2013-09-22T07:45:51Z 115.60 2013-09-22T07:45:56Z 117.60 2013-09-22T07:46:06Z 120.50 2013-09-22T07:46:19Z 123.70 2013-09-22T07:46:31Z 126.70 2013-09-22T07:46:43Z 129.70 2013-09-22T07:46:56Z 132.80 2013-09-22T07:47:13Z 135.90 2013-09-22T07:47:30Z 138.00 2013-09-22T07:47:42Z 139.80 2013-09-22T07:47:59Z 141.20 2013-09-22T07:48:14Z 144.10 2013-09-22T07:48:36Z 147.00 2013-09-22T07:49:00Z 150.00 2013-09-22T07:49:21Z 152.50 2013-09-22T07:49:47Z 154.20 2013-09-22T07:49:56Z 154.40 2013-09-22T07:50:01Z 157.10 2013-09-22T07:50:23Z 160.30 2013-09-22T07:50:41Z 161.80 2013-09-22T07:50:52Z 162.70 2013-09-22T07:51:03Z 165.70 2013-09-22T07:51:24Z 167.70 2013-09-22T07:51:43Z 167.80 2013-09-22T07:51:56Z 171.00 2013-09-22T07:52:14Z 174.00 2013-09-22T07:52:30Z 177.10 2013-09-22T07:52:48Z 179.90 2013-09-22T07:53:07Z 183.00 2013-09-22T07:53:24Z 186.00 2013-09-22T07:53:44Z 184.10 2013-09-22T07:53:55Z 183.60 2013-09-22T07:53:58Z 183.60 2013-09-22T07:54:10Z 183.50 2013-09-22T07:54:16Z 184.10 2013-09-22T07:54:21Z 185.60 2013-09-22T07:54:34Z 186.40 2013-09-22T07:54:41Z 183.20 2013-09-22T07:54:51Z 179.80 2013-09-22T07:54:57Z 178.00 2013-09-22T07:55:00Z 176.80 2013-09-22T07:55:02Z 172.80 2013-09-22T07:55:09Z 169.50 2013-09-22T07:55:14Z 167.60 2013-09-22T07:55:17Z 165.30 2013-09-22T07:55:20Z 161.90 2013-09-22T07:55:24Z 160.20 2013-09-22T07:55:26Z 158.40 2013-09-22T07:55:29Z 158.40 2013-09-22T07:55:31Z 159.90 2013-09-22T07:55:34Z 162.00 2013-09-22T07:55:46Z 164.80 2013-09-22T07:56:02Z 166.30 2013-09-22T07:56:19Z 165.30 2013-09-22T07:56:23Z 166.90 2013-09-22T07:56:30Z 170.40 2013-09-22T07:56:41Z 173.60 2013-09-22T07:56:52Z 176.70 2013-09-22T07:57:02Z 180.00 2013-09-22T07:57:14Z 183.10 2013-09-22T07:57:27Z 186.40 2013-09-22T07:57:39Z 189.50 2013-09-22T07:57:56Z 190.80 2013-09-22T07:58:01Z 189.60 2013-09-22T07:58:13Z 189.00 2013-09-22T07:58:17Z 189.10 2013-09-22T07:58:38Z 190.40 2013-09-22T07:58:52Z 189.20 2013-09-22T07:58:58Z 189.40 2013-09-22T07:59:11Z 192.70 2013-09-22T07:59:19Z 194.50 2013-09-22T07:59:29Z 196.40 2013-09-22T07:59:45Z 194.40 2013-09-22T07:59:50Z 191.40 2013-09-22T07:59:54Z 192.10 2013-09-22T08:00:00Z 194.20 2013-09-22T08:00:13Z 190.70 2013-09-22T08:00:20Z 189.90 2013-09-22T08:00:21Z 186.10 2013-09-22T08:00:25Z 183.90 2013-09-22T08:00:27Z 179.40 2013-09-22T08:00:31Z 176.10 2013-09-22T08:00:35Z 173.80 2013-09-22T08:00:37Z 172.10 2013-09-22T08:00:39Z 167.30 2013-09-22T08:00:43Z 163.40 2013-09-22T08:00:47Z 159.10 2013-09-22T08:00:51Z 155.10 2013-09-22T08:00:54Z 151.30 2013-09-22T08:00:58Z 149.90 2013-09-22T08:00:59Z 147.90 2013-09-22T08:01:03Z 147.30 2013-09-22T08:01:04Z 145.30 2013-09-22T08:01:07Z 141.70 2013-09-22T08:01:13Z 140.80 2013-09-22T08:01:14Z 139.30 2013-09-22T08:01:16Z 138.20 2013-09-22T08:01:18Z 136.40 2013-09-22T08:01:23Z 135.40 2013-09-22T08:01:26Z 130.30 2013-09-22T08:01:31Z 128.90 2013-09-22T08:01:33Z 128.80 2013-09-22T08:01:36Z 127.60 2013-09-22T08:01:38Z 126.50 2013-09-22T08:01:40Z 125.10 2013-09-22T08:01:42Z 120.70 2013-09-22T08:01:47Z 118.30 2013-09-22T08:01:49Z 116.30 2013-09-22T08:01:52Z 113.50 2013-09-22T08:01:58Z 112.40 2013-09-22T08:02:03Z 111.60 2013-09-22T08:02:05Z 110.30 2013-09-22T08:02:09Z 108.50 2013-09-22T08:02:17Z 107.20 2013-09-22T08:02:22Z 105.70 2013-09-22T08:02:27Z 104.70 2013-09-22T08:02:33Z 104.50 2013-09-22T08:02:35Z 103.40 2013-09-22T08:02:39Z 103.00 2013-09-22T08:02:41Z 102.40 2013-09-22T08:02:44Z 100.20 2013-09-22T08:02:48Z 99.80 2013-09-22T08:02:51Z 97.90 2013-09-22T08:02:55Z 95.50 2013-09-22T08:03:01Z 94.90 2013-09-22T08:03:03Z 95.50 2013-09-22T08:03:06Z 96.60 2013-09-22T08:03:09Z 97.70 2013-09-22T08:03:14Z 97.20 2013-09-22T08:03:25Z 94.20 2013-09-22T08:03:40Z 91.40 2013-09-22T08:04:01Z 88.40 2013-09-22T08:04:12Z 85.30 2013-09-22T08:04:25Z 85.30 2013-09-22T08:04:41Z 86.80 2013-09-22T08:04:46Z 87.20 2013-09-22T08:05:05Z 86.80 2013-09-22T08:05:24Z 87.10 2013-09-22T08:05:30Z 86.90 2013-09-22T08:05:34Z 90.00 2013-09-22T08:05:40Z 91.30 2013-09-22T08:05:43Z 92.70 2013-09-22T08:05:55Z 95.20 2013-09-22T08:06:08Z 96.30 2013-09-22T08:06:22Z 96.40 2013-09-22T08:06:45Z 96.30 2013-09-22T08:08:34Z 95.80 2013-09-22T08:08:50Z 93.60 2013-09-22T08:09:05Z 90.30 2013-09-22T08:09:10Z 87.10 2013-09-22T08:09:19Z 84.20 2013-09-22T08:09:25Z 84.00 2013-09-22T08:09:37Z 84.40 2013-09-22T08:09:41Z 87.30 2013-09-22T08:09:49Z 89.30 2013-09-22T08:09:53Z 89.40 2013-09-22T08:09:54Z 91.00 2013-09-22T08:09:57Z 94.50 2013-09-22T08:10:07Z 97.30 2013-09-22T08:10:15Z 98.20 2013-09-22T08:10:18Z 99.50 2013-09-22T08:10:24Z 103.40 2013-09-22T08:10:35Z 103.90 2013-09-22T08:10:56Z 103.70 2013-09-22T08:11:27Z 106.80 2013-09-22T08:11:43Z 108.50 2013-09-22T08:11:52Z 111.80 2013-09-22T08:12:00Z 112.60 2013-09-22T08:12:14Z 115.80 2013-09-22T08:12:25Z 119.50 2013-09-22T08:12:37Z 119.80 2013-09-22T08:12:38Z 122.80 2013-09-22T08:12:50Z 123.50 2013-09-22T08:13:07Z 126.60 2013-09-22T08:13:24Z 130.00 2013-09-22T08:13:37Z 133.10 2013-09-22T08:13:50Z 133.70 2013-09-22T08:13:58Z 134.90 2013-09-22T08:14:20Z 135.20 2013-09-22T08:14:42Z 135.00 2013-09-22T08:15:26Z 134.60 2013-09-22T08:15:28Z 135.30 2013-09-22T08:15:46Z 138.10 2013-09-22T08:16:04Z 141.50 2013-09-22T08:16:15Z 143.60 2013-09-22T08:16:28Z 146.10 2013-09-22T08:16:49Z 144.70 2013-09-22T08:17:03Z 144.90 2013-09-22T08:17:15Z 144.40 2013-09-22T08:17:29Z 144.60 2013-09-22T08:17:31Z 144.40 2013-09-22T08:17:40Z 144.70 2013-09-22T08:17:54Z 144.50 2013-09-22T08:18:26Z 144.60 2013-09-22T08:18:52Z 144.70 2013-09-22T08:18:56Z 144.70 2013-09-22T08:19:01Z 144.70 2013-09-22T08:19:16Z 144.50 2013-09-22T08:24:14Z 144.20 2013-09-22T08:24:24Z 143.90 2013-09-22T08:24:29Z 143.60 2013-09-22T08:24:38Z 147.30 2013-09-22T08:24:49Z 150.30 2013-09-22T08:24:57Z 152.00 2013-09-22T08:25:01Z 155.20 2013-09-22T08:25:14Z 157.70 2013-09-22T08:25:20Z 160.80 2013-09-22T08:25:30Z 162.30 2013-09-22T08:25:49Z 164.20 2013-09-22T08:25:57Z 167.80 2013-09-22T08:26:11Z 170.80 2013-09-22T08:26:33Z 174.10 2013-09-22T08:26:45Z 176.60 2013-09-22T08:26:53Z 179.80 2013-09-22T08:27:12Z 183.00 2013-09-22T08:27:23Z 186.00 2013-09-22T08:27:38Z 189.30 2013-09-22T08:27:53Z 192.30 2013-09-22T08:28:05Z 191.30 2013-09-22T08:28:11Z 191.60 2013-09-22T08:28:18Z 195.00 2013-09-22T08:28:32Z 198.10 2013-09-22T08:28:44Z 200.00 2013-09-22T08:29:03Z 203.20 2013-09-22T08:29:15Z 206.30 2013-09-22T08:29:23Z 209.50 2013-09-22T08:29:35Z 212.70 2013-09-22T08:29:44Z 216.00 2013-09-22T08:29:57Z 219.10 2013-09-22T08:30:15Z 219.90 2013-09-22T08:30:29Z 220.20 2013-09-22T08:30:49Z 220.10 2013-09-22T08:30:56Z 216.50 2013-09-22T08:31:06Z 213.40 2013-09-22T08:31:11Z 210.20 2013-09-22T08:31:13Z 207.00 2013-09-22T08:31:16Z 203.20 2013-09-22T08:31:21Z 201.30 2013-09-22T08:31:23Z 200.70 2013-09-22T08:31:27Z 199.50 2013-09-22T08:31:29Z 197.00 2013-09-22T08:31:31Z 193.90 2013-09-22T08:31:35Z 193.00 2013-09-22T08:31:37Z 189.20 2013-09-22T08:31:41Z 187.70 2013-09-22T08:31:45Z 186.50 2013-09-22T08:31:48Z 184.30 2013-09-22T08:31:52Z 180.00 2013-09-22T08:31:57Z 177.80 2013-09-22T08:32:00Z 177.80 2013-09-22T08:32:02Z 176.30 2013-09-22T08:32:05Z 176.70 2013-09-22T08:32:11Z 176.10 2013-09-22T08:32:16Z 173.30 2013-09-22T08:32:20Z 173.00 2013-09-22T08:32:25Z 171.90 2013-09-22T08:32:29Z 171.00 2013-09-22T08:32:33Z 170.50 2013-09-22T08:32:37Z 170.30 2013-09-22T08:32:39Z 170.10 2013-09-22T08:32:46Z 170.00 2013-09-22T08:32:49Z 168.10 2013-09-22T08:32:57Z 167.60 2013-09-22T08:33:02Z 167.30 2013-09-22T08:33:05Z 166.50 2013-09-22T08:33:07Z 166.90 2013-09-22T08:33:16Z 161.00 2013-09-22T08:33:22Z 156.60 2013-09-22T08:33:32Z 155.90 2013-09-22T08:33:33Z 154.60 2013-09-22T08:33:38Z 154.50 2013-09-22T08:33:40Z 153.40 2013-09-22T08:33:44Z 152.70 2013-09-22T08:33:46Z 152.00 2013-09-22T08:33:53Z 152.10 2013-09-22T08:33:55Z 152.80 2013-09-22T08:34:00Z 153.80 2013-09-22T08:34:06Z 153.30 2013-09-22T08:34:10Z 153.20 2013-09-22T08:34:12Z 151.50 2013-09-22T08:34:18Z 150.20 2013-09-22T08:34:22Z 148.60 2013-09-22T08:34:25Z 148.70 2013-09-22T08:34:30Z 150.50 2013-09-22T08:34:41Z 151.00 2013-09-22T08:34:46Z 151.70 2013-09-22T08:34:59Z 154.20 2013-09-22T08:35:11Z 154.40 2013-09-22T08:35:22Z 154.20 2013-09-22T08:35:33Z 154.60 2013-09-22T08:35:39Z 152.80 2013-09-22T08:35:44Z 151.00 2013-09-22T08:35:48Z 151.10 2013-09-22T08:35:52Z 150.30 2013-09-22T08:35:56Z 149.20 2013-09-22T08:36:00Z 148.70 2013-09-22T08:36:04Z 147.10 2013-09-22T08:36:07Z 147.20 2013-09-22T08:36:12Z 147.90 2013-09-22T08:36:16Z 147.30 2013-09-22T08:36:23Z 147.10 2013-09-22T08:36:33Z 145.50 2013-09-22T08:36:38Z 145.20 2013-09-22T08:36:41Z 145.40 2013-09-22T08:36:47Z 146.50 2013-09-22T08:36:56Z 147.00 2013-09-22T08:37:01Z 147.30 2013-09-22T08:37:07Z 147.70 2013-09-22T08:37:13Z 146.90 2013-09-22T08:37:16Z 146.70 2013-09-22T08:37:20Z 146.60 2013-09-22T08:37:23Z 146.20 2013-09-22T08:37:33Z 146.00 2013-09-22T08:37:35Z 144.40 2013-09-22T08:37:40Z 142.80 2013-09-22T08:37:47Z 143.40 2013-09-22T08:37:56Z 144.40 2013-09-22T08:38:02Z 143.60 2013-09-22T08:38:06Z 140.50 2013-09-22T08:38:19Z 140.40 2013-09-22T08:38:25Z 138.90 2013-09-22T08:38:30Z 138.30 2013-09-22T08:38:34Z 138.40 2013-09-22T08:38:39Z 138.30 2013-09-22T08:38:41Z 137.40 2013-09-22T08:38:55Z 136.30 2013-09-22T08:39:00Z 135.90 2013-09-22T08:39:02Z 136.60 2013-09-22T08:39:14Z 133.00 2013-09-22T08:39:22Z 133.60 2013-09-22T08:39:26Z 135.60 2013-09-22T08:39:40Z 136.20 2013-09-22T08:39:50Z 137.20 2013-09-22T08:40:06Z 137.00 2013-09-22T08:40:47Z 137.10 2013-09-22T08:40:48Z 136.60 2013-09-22T08:41:00Z 136.60 2013-09-22T08:41:17Z 136.50 2013-09-22T08:41:55Z 136.40 2013-09-22T08:42:01Z 136.90 2013-09-22T08:42:14Z 137.20 2013-09-22T08:42:15Z 138.60 2013-09-22T08:42:27Z 139.60 2013-09-22T08:42:30Z 141.20 2013-09-22T08:42:37Z 142.10 2013-09-22T08:42:39Z 142.60 2013-09-22T08:42:41Z 145.80 2013-09-22T08:42:50Z 148.30 2013-09-22T08:43:05Z 149.60 2013-09-22T08:43:10Z 151.30 2013-09-22T08:43:15Z 153.90 2013-09-22T08:43:25Z 154.10 2013-09-22T08:43:28Z 154.60 2013-09-22T08:43:32Z 156.20 2013-09-22T08:43:40Z 158.40 2013-09-22T08:43:58Z 158.00 2013-09-22T08:44:13Z 157.50 2013-09-22T08:44:18Z 156.10 2013-09-22T08:44:26Z 157.90 2013-09-22T08:44:34Z 159.90 2013-09-22T08:44:50Z 161.20 2013-09-22T08:45:08Z 161.00 2013-09-22T08:45:13Z 160.80 2013-09-22T08:45:16Z 161.60 2013-09-22T08:45:19Z 160.60 2013-09-22T08:45:24Z 157.40 2013-09-22T08:45:34Z 157.10 2013-09-22T08:45:36Z 155.60 2013-09-22T08:45:39Z 155.10 2013-09-22T08:45:42Z 154.70 2013-09-22T08:45:46Z 151.70 2013-09-22T08:45:56Z 149.10 2013-09-22T08:46:03Z 147.70 2013-09-22T08:46:08Z 144.90 2013-09-22T08:46:21Z 143.60 2013-09-22T08:46:28Z 143.10 2013-09-22T08:46:30Z 140.10 2013-09-22T08:46:42Z 139.90 2013-09-22T08:46:43Z 141.10 2013-09-22T08:46:47Z 141.90 2013-09-22T08:46:51Z 140.60 2013-09-22T08:46:56Z 140.20 2013-09-22T08:46:58Z 138.30 2013-09-22T08:47:04Z 137.70 2013-09-22T08:47:10Z 137.30 2013-09-22T08:47:16Z 135.80 2013-09-22T08:47:19Z 133.20 2013-09-22T08:47:23Z 134.60 2013-09-22T08:47:38Z 134.90 2013-09-22T08:47:50Z 134.60 2013-09-22T08:47:57Z 133.00 2013-09-22T08:48:03Z 131.60 2013-09-22T08:48:11Z 130.50 2013-09-22T08:48:19Z 130.80 2013-09-22T08:48:32Z 130.70 2013-09-22T08:48:41Z 130.60 2013-09-22T08:48:45Z 131.00 2013-09-22T08:48:54Z 130.60 2013-09-22T08:48:59Z 128.70 2013-09-22T08:49:05Z 127.90 2013-09-22T08:49:09Z 127.10 2013-09-22T08:49:13Z 127.30 2013-09-22T08:49:23Z 126.00 2013-09-22T08:49:42Z 122.60 2013-09-22T08:50:08Z 119.50 2013-09-22T08:50:22Z 116.80 2013-09-22T08:50:35Z 113.70 2013-09-22T08:50:49Z 113.70 2013-09-22T08:50:52Z 111.50 2013-09-22T08:51:03Z 110.60 2013-09-22T08:51:05Z 107.70 2013-09-22T08:51:21Z 106.30 2013-09-22T08:51:37Z 104.50 2013-09-22T08:51:50Z 104.50 2013-09-22T08:52:13Z 103.90 2013-09-22T08:52:17Z 101.90 2013-09-22T08:52:32Z 101.70 2013-09-22T08:52:33Z 101.20 2013-09-22T08:52:43Z 101.30 2013-09-22T08:52:48Z 102.50 2013-09-22T08:52:51Z 102.40 2013-09-22T08:52:54Z 104.60 2013-09-22T08:53:10Z 104.80 2013-09-22T08:53:24Z 105.30 2013-09-22T08:53:31Z 108.10 2013-09-22T08:53:47Z 108.30 2013-09-22T08:53:54Z 107.10 2013-09-22T08:54:14Z 105.50 2013-09-22T08:54:30Z 104.30 2013-09-22T08:54:45Z 106.90 2013-09-22T08:54:48Z 106.30 2013-09-22T08:54:50Z 106.30 2013-09-22T08:54:54Z 105.80 2013-09-22T08:54:58Z 105.20 2013-09-22T08:55:05Z 104.90 2013-09-22T08:55:18Z 105.20 2013-09-22T08:55:24Z 105.60 2013-09-22T08:55:27Z 106.40 2013-09-22T08:55:34Z 109.40 2013-09-22T08:55:45Z 112.50 2013-09-22T08:55:59Z 114.20 2013-09-22T08:56:17Z 113.80 2013-09-22T08:56:36Z 113.60 2013-09-22T08:56:37Z 110.20 2013-09-22T08:56:47Z 107.10 2013-09-22T08:56:51Z 106.10 2013-09-22T08:57:02Z 107.20 2013-09-22T08:57:14Z 107.50 2013-09-22T08:57:32Z 109.70 2013-09-22T08:57:41Z 109.80 2013-09-22T08:57:46Z 110.10 2013-09-22T08:57:50Z 107.90 2013-09-22T08:58:05Z 107.70 2013-09-22T08:58:08Z 108.00 2013-09-22T08:58:24Z 107.70 2013-09-22T08:58:40Z 106.60 2013-09-22T08:59:00Z 106.00 2013-09-22T08:59:06Z 106.40 2013-09-22T08:59:12Z 107.40 2013-09-22T08:59:22Z 108.30 2013-09-22T08:59:27Z 109.00 2013-09-22T08:59:43Z 109.30 2013-09-22T09:00:01Z 110.40 2013-09-22T09:00:11Z 112.60 2013-09-22T09:00:16Z 115.40 2013-09-22T09:00:24Z 117.70 2013-09-22T09:00:30Z 118.60 2013-09-22T09:00:34Z 119.20 2013-09-22T09:00:36Z 122.70 2013-09-22T09:00:48Z 126.20 2013-09-22T09:00:57Z 127.80 2013-09-22T09:01:02Z 129.60 2013-09-22T09:01:08Z 133.20 2013-09-22T09:01:19Z 134.10 2013-09-22T09:01:28Z 131.90 2013-09-22T09:01:43Z 131.30 2013-09-22T09:01:53Z 130.90 2013-09-22T09:01:56Z 130.60 2013-09-22T09:01:59Z 130.30 2013-09-22T09:02:02Z 129.90 2013-09-22T09:02:17Z 130.00 2013-09-22T09:02:23Z 129.80 2013-09-22T09:02:32Z 129.90 2013-09-22T09:02:40Z 129.50 2013-09-22T09:02:56Z 128.40 2013-09-22T09:03:00Z 128.70 2013-09-22T09:03:16Z 131.80 2013-09-22T09:03:36Z 134.80 2013-09-22T09:03:56Z 137.80 2013-09-22T09:04:16Z 141.10 2013-09-22T09:04:34Z 143.70 2013-09-22T09:04:54Z 146.70 2013-09-22T09:05:16Z 148.40 2013-09-22T09:05:29Z 146.00 2013-09-22T09:05:39Z 142.70 2013-09-22T09:05:48Z 144.60 2013-09-22T09:05:56Z 145.40 2013-09-22T09:05:59Z 145.30 2013-09-22T09:06:09Z 145.90 2013-09-22T09:06:12Z 147.50 2013-09-22T09:06:16Z 150.80 2013-09-22T09:06:29Z 153.90 2013-09-22T09:06:42Z 154.70 2013-09-22T09:06:55Z 158.00 2013-09-22T09:07:06Z 161.20 2013-09-22T09:07:20Z 161.40 2013-09-22T09:07:21Z 162.40 2013-09-22T09:07:28Z 162.50 2013-09-22T09:07:29Z 165.90 2013-09-22T09:07:41Z 169.00 2013-09-22T09:07:52Z 172.30 2013-09-22T09:08:03Z 175.60 2013-09-22T09:08:15Z 178.70 2013-09-22T09:08:25Z 181.80 2013-09-22T09:08:35Z 184.90 2013-09-22T09:08:49Z 188.10 2013-09-22T09:09:01Z 191.20 2013-09-22T09:09:17Z 192.20 2013-09-22T09:09:33Z 192.70 2013-09-22T09:09:48Z 195.30 2013-09-22T09:10:01Z 193.10 2013-09-22T09:10:10Z 191.80 2013-09-22T09:10:13Z 191.10 2013-09-22T09:10:14Z 190.40 2013-09-22T09:10:16Z 188.90 2013-09-22T09:10:20Z 191.40 2013-09-22T09:10:28Z 191.50 2013-09-22T09:10:29Z 191.20 2013-09-22T09:10:34Z 190.50 2013-09-22T09:10:37Z 190.60 2013-09-22T09:10:43Z 191.50 2013-09-22T09:10:50Z 193.00 2013-09-22T09:10:54Z 196.30 2013-09-22T09:11:04Z 196.60 2013-09-22T09:11:05Z 200.10 2013-09-22T09:11:19Z 200.50 2013-09-22T09:11:36Z 201.50 2013-09-22T09:11:49Z 203.20 2013-09-22T09:11:53Z 203.70 2013-09-22T09:11:59Z 207.20 2013-09-22T09:12:14Z 210.40 2013-09-22T09:12:32Z 213.70 2013-09-22T09:12:48Z 216.90 2013-09-22T09:13:03Z 219.90 2013-09-22T09:13:14Z 223.00 2013-09-22T09:13:26Z 226.20 2013-09-22T09:13:36Z 229.30 2013-09-22T09:13:55Z 231.10 2013-09-22T09:14:13Z 234.00 2013-09-22T09:14:33Z 235.70 2013-09-22T09:14:50Z 237.20 2013-09-22T09:15:03Z 239.90 2013-09-22T09:15:18Z 243.00 2013-09-22T09:15:34Z 244.30 2013-09-22T09:15:42Z 245.80 2013-09-22T09:15:45Z 246.10 2013-09-22T09:15:46Z 249.10 2013-09-22T09:15:54Z 252.60 2013-09-22T09:16:09Z 255.80 2013-09-22T09:16:25Z 257.70 2013-09-22T09:16:38Z 260.10 2013-09-22T09:16:50Z 263.40 2013-09-22T09:17:05Z 266.00 2013-09-22T09:17:18Z 266.80 2013-09-22T09:17:24Z 269.90 2013-09-22T09:17:41Z 272.60 2013-09-22T09:17:49Z 276.10 2013-09-22T09:18:00Z 276.50 2013-09-22T09:18:12Z 278.10 2013-09-22T09:18:24Z 280.30 2013-09-22T09:18:39Z 281.80 2013-09-22T09:18:43Z 284.90 2013-09-22T09:18:52Z 287.10 2013-09-22T09:18:59Z 287.40 2013-09-22T09:19:00Z 290.40 2013-09-22T09:19:10Z 291.90 2013-09-22T09:19:21Z 294.40 2013-09-22T09:19:37Z 290.30 2013-09-22T09:19:49Z 287.10 2013-09-22T09:19:53Z 286.90 2013-09-22T09:19:54Z 283.60 2013-09-22T09:20:02Z 283.40 2013-09-22T09:20:04Z 279.80 2013-09-22T09:20:11Z 278.40 2013-09-22T09:20:14Z 277.00 2013-09-22T09:20:20Z 277.50 2013-09-22T09:20:24Z 279.10 2013-09-22T09:20:27Z 282.10 2013-09-22T09:20:35Z 285.20 2013-09-22T09:20:49Z 288.30 2013-09-22T09:21:05Z 291.40 2013-09-22T09:21:23Z 293.40 2013-09-22T09:21:45Z 294.00 2013-09-22T09:22:03Z 297.00 2013-09-22T09:22:20Z 300.20 2013-09-22T09:22:30Z 302.70 2013-09-22T09:22:45Z 306.00 2013-09-22T09:22:59Z 307.70 2013-09-22T09:23:06Z 308.10 2013-09-22T09:23:26Z 306.20 2013-09-22T09:23:30Z 304.80 2013-09-22T09:23:32Z 304.80 2013-09-22T09:23:34Z 306.80 2013-09-22T09:23:49Z 307.30 2013-09-22T09:24:01Z 307.10 2013-09-22T09:25:08Z 307.50 2013-09-22T09:34:14Z 306.70 2013-09-22T09:34:41Z 306.90 2013-09-22T09:34:52Z 309.50 2013-09-22T09:35:06Z 312.70 2013-09-22T09:35:15Z 315.30 2013-09-22T09:35:25Z 316.30 2013-09-22T09:35:29Z 316.60 2013-09-22T09:35:32Z 318.60 2013-09-22T09:35:48Z 321.00 2013-09-22T09:36:05Z 324.20 2013-09-22T09:36:18Z 325.80 2013-09-22T09:36:33Z 325.80 2013-09-22T09:36:49Z 323.00 2013-09-22T09:36:58Z 323.80 2013-09-22T09:37:02Z 325.10 2013-09-22T09:37:05Z 325.10 2013-09-22T09:37:20Z 324.90 2013-09-22T09:37:22Z 324.90 2013-09-22T09:37:24Z 326.40 2013-09-22T09:37:37Z 325.80 2013-09-22T09:37:40Z 325.30 2013-09-22T09:37:49Z 327.90 2013-09-22T09:38:04Z 328.70 2013-09-22T09:38:16Z 326.90 2013-09-22T09:38:20Z 323.40 2013-09-22T09:38:28Z 320.20 2013-09-22T09:38:32Z 317.10 2013-09-22T09:38:35Z 315.40 2013-09-22T09:38:38Z 312.20 2013-09-22T09:38:44Z 310.00 2013-09-22T09:38:47Z 307.90 2013-09-22T09:38:50Z 307.70 2013-09-22T09:38:54Z 307.60 2013-09-22T09:38:56Z 309.00 2013-09-22T09:39:00Z 310.20 2013-09-22T09:39:08Z 310.90 2013-09-22T09:39:14Z 311.20 2013-09-22T09:39:16Z 312.10 2013-09-22T09:39:23Z 312.00 2013-09-22T09:39:24Z 314.60 2013-09-22T09:39:35Z 316.00 2013-09-22T09:39:38Z 319.50 2013-09-22T09:39:46Z 322.50 2013-09-22T09:39:55Z 321.90 2013-09-22T09:40:03Z 319.70 2013-09-22T09:40:08Z 319.10 2013-09-22T09:40:12Z 322.80 2013-09-22T09:40:19Z 323.40 2013-09-22T09:40:20Z 324.40 2013-09-22T09:40:36Z 323.80 2013-09-22T09:40:56Z 322.90 2013-09-22T09:41:10Z 322.00 2013-09-22T09:41:14Z 323.50 2013-09-22T09:41:22Z 326.80 2013-09-22T09:41:27Z 329.90 2013-09-22T09:41:35Z 330.70 2013-09-22T09:41:37Z 333.80 2013-09-22T09:41:51Z 336.90 2013-09-22T09:42:04Z 333.90 2013-09-22T09:42:16Z 336.60 2013-09-22T09:42:29Z 339.60 2013-09-22T09:42:38Z 342.60 2013-09-22T09:42:47Z 342.80 2013-09-22T09:42:48Z 345.90 2013-09-22T09:43:04Z 348.90 2013-09-22T09:43:16Z 352.10 2013-09-22T09:43:33Z 355.30 2013-09-22T09:43:49Z 357.30 2013-09-22T09:44:06Z 360.40 2013-09-22T09:44:24Z 362.50 2013-09-22T09:44:33Z 362.10 2013-09-22T09:44:38Z 358.60 2013-09-22T09:44:45Z 357.60 2013-09-22T09:44:48Z 355.90 2013-09-22T09:44:51Z 354.60 2013-09-22T09:44:55Z 351.30 2013-09-22T09:45:01Z 350.80 2013-09-22T09:45:03Z 349.80 2013-09-22T09:45:05Z 344.60 2013-09-22T09:45:10Z 341.80 2013-09-22T09:45:13Z 338.70 2013-09-22T09:45:18Z 335.30 2013-09-22T09:45:23Z 333.50 2013-09-22T09:45:28Z 333.50 2013-09-22T09:45:30Z 335.10 2013-09-22T09:45:35Z 335.40 2013-09-22T09:45:37Z 334.00 2013-09-22T09:45:39Z 331.80 2013-09-22T09:45:47Z 331.90 2013-09-22T09:45:48Z 332.50 2013-09-22T09:45:51Z 336.20 2013-09-22T09:46:02Z 339.30 2013-09-22T09:46:10Z 342.40 2013-09-22T09:46:21Z 345.50 2013-09-22T09:46:32Z 347.00 2013-09-22T09:46:44Z 346.60 2013-09-22T09:46:59Z 347.40 2013-09-22T09:47:05Z 348.10 2013-09-22T09:47:13Z 351.50 2013-09-22T09:47:24Z 352.20 2013-09-22T09:47:26Z 355.30 2013-09-22T09:47:39Z 358.10 2013-09-22T09:47:54Z 359.30 2013-09-22T09:48:10Z 360.10 2013-09-22T09:48:22Z 363.60 2013-09-22T09:48:33Z 363.90 2013-09-22T09:48:34Z 367.00 2013-09-22T09:48:43Z 370.00 2013-09-22T09:48:52Z 371.10 2013-09-22T09:49:04Z 371.50 2013-09-22T09:49:18Z 369.50 2013-09-22T09:49:28Z 367.70 2013-09-22T09:49:31Z 367.70 2013-09-22T09:49:32Z 365.60 2013-09-22T09:49:35Z 365.10 2013-09-22T09:49:40Z 361.90 2013-09-22T09:49:48Z 361.70 2013-09-22T09:49:49Z 360.80 2013-09-22T09:49:51Z 357.50 2013-09-22T09:49:56Z 357.50 2013-09-22T09:49:58Z 354.50 2013-09-22T09:50:05Z 353.00 2013-09-22T09:50:09Z 353.00 2013-09-22T09:50:10Z 352.60 2013-09-22T09:50:14Z 350.70 2013-09-22T09:50:18Z 348.60 2013-09-22T09:50:22Z 348.00 2013-09-22T09:50:24Z 346.50 2013-09-22T09:50:31Z 346.40 2013-09-22T09:50:32Z 341.90 2013-09-22T09:50:37Z 340.80 2013-09-22T09:50:38Z 336.40 2013-09-22T09:50:43Z 332.50 2013-09-22T09:50:46Z 328.00 2013-09-22T09:50:50Z 325.00 2013-09-22T09:50:53Z 322.50 2013-09-22T09:50:56Z 317.50 2013-09-22T09:51:00Z 316.20 2013-09-22T09:51:02Z 314.90 2013-09-22T09:51:04Z 312.90 2013-09-22T09:51:06Z 310.80 2013-09-22T09:51:09Z 307.40 2013-09-22T09:51:14Z 307.10 2013-09-22T09:51:15Z 303.90 2013-09-22T09:51:20Z 303.30 2013-09-22T09:51:21Z 298.80 2013-09-22T09:51:30Z 295.80 2013-09-22T09:51:35Z 294.80 2013-09-22T09:51:41Z 293.70 2013-09-22T09:51:43Z 292.20 2013-09-22T09:51:46Z 289.60 2013-09-22T09:51:52Z 289.10 2013-09-22T09:51:58Z 288.90 2013-09-22T09:52:02Z 285.10 2013-09-22T09:52:09Z 283.90 2013-09-22T09:52:11Z 282.60 2013-09-22T09:52:13Z 279.90 2013-09-22T09:52:16Z 279.20 2013-09-22T09:52:17Z 277.60 2013-09-22T09:52:20Z 275.50 2013-09-22T09:52:24Z 271.80 2013-09-22T09:52:30Z 270.20 2013-09-22T09:52:32Z 267.60 2013-09-22T09:52:36Z 267.60 2013-09-22T09:52:41Z 267.80 2013-09-22T09:52:46Z 269.80 2013-09-22T09:53:04Z 271.60 2013-09-22T09:53:18Z 273.80 2013-09-22T09:53:31Z 275.60 2013-09-22T09:53:43Z 277.00 2013-09-22T09:53:57Z 279.50 2013-09-22T09:54:06Z 282.10 2013-09-22T09:54:12Z 285.40 2013-09-22T09:54:23Z 287.80 2013-09-22T09:54:29Z 289.00 2013-09-22T09:54:32Z 292.00 2013-09-22T09:54:44Z 295.30 2013-09-22T09:54:58Z 292.70 2013-09-22T09:55:11Z 294.20 2013-09-22T09:55:15Z 297.60 2013-09-22T09:55:28Z 301.10 2013-09-22T09:55:38Z 303.00 2013-09-22T09:55:44Z 303.00 2013-09-22T09:55:48Z 303.00 2013-09-22T09:55:53Z 300.30 2013-09-22T09:56:00Z 298.00 2013-09-22T09:56:03Z 296.70 2013-09-22T09:56:06Z 296.70 2013-09-22T09:56:07Z 295.40 2013-09-22T09:56:12Z 293.90 2013-09-22T09:56:18Z 293.60 2013-09-22T09:56:21Z 297.20 2013-09-22T09:56:30Z 300.50 2013-09-22T09:56:39Z 303.60 2013-09-22T09:56:47Z 306.80 2013-09-22T09:56:58Z 310.20 2013-09-22T09:57:12Z 313.30 2013-09-22T09:57:24Z 316.70 2013-09-22T09:57:36Z 318.40 2013-09-22T09:57:43Z 320.90 2013-09-22T09:57:55Z 324.40 2013-09-22T09:58:07Z 327.50 2013-09-22T09:58:19Z 330.30 2013-09-22T09:58:31Z 331.50 2013-09-22T09:58:53Z 331.70 2013-09-22T09:58:58Z 332.10 2013-09-22T09:59:00Z 332.10 2013-09-22T09:59:04Z 331.50 2013-09-22T09:59:10Z 331.20 2013-09-22T09:59:14Z 329.60 2013-09-22T09:59:21Z 326.20 2013-09-22T09:59:26Z 325.10 2013-09-22T09:59:28Z 321.30 2013-09-22T09:59:33Z 317.80 2013-09-22T09:59:39Z 313.90 2013-09-22T09:59:44Z 312.50 2013-09-22T09:59:45Z 309.40 2013-09-22T09:59:51Z 308.90 2013-09-22T09:59:58Z 308.60 2013-09-22T10:00:14Z 306.00 2013-09-22T10:00:26Z 302.40 2013-09-22T10:00:33Z 299.80 2013-09-22T10:00:37Z 297.40 2013-09-22T10:00:40Z 298.20 2013-09-22T10:00:44Z 298.60 2013-09-22T10:00:47Z 298.90 2013-09-22T10:00:50Z 301.20 2013-09-22T10:01:11Z 303.30 2013-09-22T10:01:29Z 305.00 2013-09-22T10:01:46Z 308.30 2013-09-22T10:01:57Z 310.90 2013-09-22T10:02:14Z 310.00 2013-09-22T10:02:18Z 308.50 2013-09-22T10:02:22Z 308.30 2013-09-22T10:02:24Z 310.30 2013-09-22T10:02:34Z 313.50 2013-09-22T10:02:45Z 315.40 2013-09-22T10:03:00Z 315.10 2013-09-22T10:03:10Z 316.10 2013-09-22T10:03:19Z 318.80 2013-09-22T10:03:32Z 321.80 2013-09-22T10:03:46Z 325.10 2013-09-22T10:03:57Z 328.50 2013-09-22T10:04:08Z 331.60 2013-09-22T10:04:16Z 334.60 2013-09-22T10:04:29Z 337.20 2013-09-22T10:04:45Z 339.90 2013-09-22T10:05:01Z 343.10 2013-09-22T10:05:12Z 346.20 2013-09-22T10:05:23Z 349.50 2013-09-22T10:05:35Z 350.50 2013-09-22T10:05:48Z 353.70 2013-09-22T10:05:58Z 351.70 2013-09-22T10:06:08Z 351.40 2013-09-22T10:06:09Z 351.20 2013-09-22T10:06:17Z 351.80 2013-09-22T10:06:23Z 353.20 2013-09-22T10:06:36Z 354.90 2013-09-22T10:06:40Z 356.00 2013-09-22T10:06:44Z 353.10 2013-09-22T10:06:55Z 351.40 2013-09-22T10:07:02Z 351.40 2013-09-22T10:07:04Z 354.30 2013-09-22T10:07:11Z 355.70 2013-09-22T10:07:26Z 355.70 2013-09-22T10:07:38Z 355.00 2013-09-22T10:07:39Z 353.30 2013-09-22T10:07:42Z 353.30 2013-09-22T10:07:46Z 352.60 2013-09-22T10:07:48Z 352.60 2013-09-22T10:07:53Z 352.60 2013-09-22T10:07:58Z 356.40 2013-09-22T10:08:09Z 357.20 2013-09-22T10:08:11Z 357.50 2013-09-22T10:08:15Z 358.80 2013-09-22T10:08:19Z 360.50 2013-09-22T10:08:23Z 361.90 2013-09-22T10:08:29Z 361.70 2013-09-22T10:08:35Z 364.90 2013-09-22T10:08:47Z 367.90 2013-09-22T10:09:03Z 371.40 2013-09-22T10:09:14Z 374.40 2013-09-22T10:09:23Z 375.00 2013-09-22T10:09:40Z 378.20 2013-09-22T10:09:50Z 378.80 2013-09-22T10:10:04Z 378.20 2013-09-22T10:11:40Z 377.10 2013-09-22T10:11:51Z 376.90 2013-09-22T10:11:52Z 376.50 2013-09-22T10:11:56Z 375.70 2013-09-22T10:12:01Z 373.90 2013-09-22T10:12:06Z 369.80 2013-09-22T10:12:19Z 369.40 2013-09-22T10:12:21Z 367.40 2013-09-22T10:12:25Z 366.70 2013-09-22T10:12:27Z 363.40 2013-09-22T10:12:32Z 363.20 2013-09-22T10:12:33Z 359.40 2013-09-22T10:12:39Z 356.50 2013-09-22T10:12:43Z 353.30 2013-09-22T10:12:48Z 350.00 2013-09-22T10:12:54Z 349.10 2013-09-22T10:12:56Z 345.50 2013-09-22T10:13:05Z 345.40 2013-09-22T10:13:06Z 345.60 2013-09-22T10:13:14Z 347.70 2013-09-22T10:13:30Z 350.70 2013-09-22T10:13:47Z 351.40 2013-09-22T10:14:05Z 348.80 2013-09-22T10:14:11Z 347.80 2013-09-22T10:14:13Z 346.20 2013-09-22T10:14:19Z 346.90 2013-09-22T10:14:23Z 349.50 2013-09-22T10:14:37Z 351.10 2013-09-22T10:14:46Z 350.40 2013-09-22T10:14:50Z 348.30 2013-09-22T10:14:54Z 346.20 2013-09-22T10:14:58Z 343.70 2013-09-22T10:15:02Z 342.00 2013-09-22T10:15:04Z 339.20 2013-09-22T10:15:08Z 336.60 2013-09-22T10:15:12Z 334.70 2013-09-22T10:15:15Z 331.20 2013-09-22T10:15:22Z 330.90 2013-09-22T10:15:28Z 331.40 2013-09-22T10:15:31Z 332.70 2013-09-22T10:15:35Z 336.30 2013-09-22T10:15:46Z 339.40 2013-09-22T10:15:59Z 340.90 2013-09-22T10:16:09Z 344.00 2013-09-22T10:16:25Z 347.00 2013-09-22T10:16:45Z 350.10 2013-09-22T10:17:02Z 353.40 2013-09-22T10:17:23Z 356.60 2013-09-22T10:17:39Z 359.70 2013-09-22T10:17:58Z 363.00 2013-09-22T10:18:18Z 365.60 2013-09-22T10:18:39Z 367.30 2013-09-22T10:18:58Z 369.50 2013-09-22T10:19:15Z 372.60 2013-09-22T10:19:27Z 375.60 2013-09-22T10:19:40Z 378.60 2013-09-22T10:19:54Z 381.80 2013-09-22T10:20:10Z 385.20 2013-09-22T10:20:24Z 388.30 2013-09-22T10:20:40Z 391.50 2013-09-22T10:20:55Z 394.10 2013-09-22T10:21:14Z 396.70 2013-09-22T10:21:34Z 398.50 2013-09-22T10:21:50Z 401.60 2013-09-22T10:22:04Z 404.70 2013-09-22T10:22:17Z 407.80 2013-09-22T10:22:33Z 410.80 2013-09-22T10:22:45Z 414.10 2013-09-22T10:22:58Z 417.20 2013-09-22T10:23:15Z 419.90 2013-09-22T10:23:31Z 421.20 2013-09-22T10:23:41Z 420.10 2013-09-22T10:23:51Z 418.90 2013-09-22T10:24:02Z 417.90 2013-09-22T10:24:14Z 417.60 2013-09-22T10:24:23Z 419.90 2013-09-22T10:24:43Z 423.20 2013-09-22T10:24:54Z 426.20 2013-09-22T10:25:05Z 429.40 2013-09-22T10:25:18Z 432.40 2013-09-22T10:25:30Z 435.50 2013-09-22T10:25:41Z 438.50 2013-09-22T10:25:53Z 441.60 2013-09-22T10:26:07Z 445.00 2013-09-22T10:26:21Z 448.20 2013-09-22T10:26:34Z 451.30 2013-09-22T10:26:47Z 451.10 2013-09-22T10:27:09Z 452.50 2013-09-22T10:27:25Z 455.70 2013-09-22T10:27:40Z 458.80 2013-09-22T10:27:57Z 462.10 2013-09-22T10:28:07Z 465.50 2013-09-22T10:28:17Z 468.70 2013-09-22T10:28:27Z 471.90 2013-09-22T10:28:38Z 475.00 2013-09-22T10:28:47Z 478.00 2013-09-22T10:28:59Z 478.80 2013-09-22T10:29:05Z 479.90 2013-09-22T10:29:29Z 480.20 2013-09-22T10:29:53Z 480.40 2013-09-22T10:31:14Z 480.50 2013-09-22T10:32:38Z 481.30 2013-09-22T10:34:17Z 480.90 2013-09-22T10:34:33Z 480.50 2013-09-22T10:34:35Z 478.50 2013-09-22T10:34:51Z 478.90 2013-09-22T10:34:59Z 479.40 2013-09-22T10:35:05Z 482.20 2013-09-22T10:35:24Z 483.90 2013-09-22T10:35:29Z 487.20 2013-09-22T10:35:42Z 489.40 2013-09-22T10:35:48Z 490.30 2013-09-22T10:35:52Z 493.30 2013-09-22T10:36:10Z 495.00 2013-09-22T10:36:25Z 495.10 2013-09-22T10:36:35Z 495.90 2013-09-22T10:36:40Z 496.70 2013-09-22T10:36:44Z 498.30 2013-09-22T10:36:57Z 501.00 2013-09-22T10:37:13Z 502.90 2013-09-22T10:37:25Z 505.30 2013-09-22T10:37:36Z 508.40 2013-09-22T10:37:54Z 511.40 2013-09-22T10:38:10Z 514.80 2013-09-22T10:38:27Z 517.90 2013-09-22T10:38:44Z 520.50 2013-09-22T10:39:00Z 522.50 2013-09-22T10:39:10Z 525.10 2013-09-22T10:39:24Z 527.40 2013-09-22T10:39:38Z 528.80 2013-09-22T10:39:47Z 530.30 2013-09-22T10:39:55Z 532.40 2013-09-22T10:40:03Z 535.50 2013-09-22T10:40:24Z 538.60 2013-09-22T10:40:40Z 541.70 2013-09-22T10:40:57Z 544.90 2013-09-22T10:41:14Z 548.10 2013-09-22T10:41:31Z 551.30 2013-09-22T10:41:48Z 553.10 2013-09-22T10:41:59Z 555.40 2013-09-22T10:42:08Z 556.20 2013-09-22T10:42:28Z 557.80 2013-09-22T10:42:37Z 558.60 2013-09-22T10:42:43Z 560.80 2013-09-22T10:42:59Z 564.00 2013-09-22T10:43:20Z 566.00 2013-09-22T10:43:40Z 565.80 2013-09-22T10:44:20Z 568.00 2013-09-22T10:44:37Z 571.10 2013-09-22T10:44:57Z 574.20 2013-09-22T10:45:17Z 577.30 2013-09-22T10:45:36Z 580.30 2013-09-22T10:45:54Z 582.60 2013-09-22T10:46:10Z 584.60 2013-09-22T10:46:23Z 587.50 2013-09-22T10:46:41Z 590.50 2013-09-22T10:47:05Z 593.50 2013-09-22T10:47:24Z 596.40 2013-09-22T10:47:44Z 598.00 2013-09-22T10:47:57Z 599.90 2013-09-22T10:48:12Z 601.50 2013-09-22T10:48:29Z 604.10 2013-09-22T10:48:46Z 607.10 2013-09-22T10:49:05Z 610.20 2013-09-22T10:49:24Z 611.10 2013-09-22T10:49:33Z 612.00 2013-09-22T10:49:38Z 614.90 2013-09-22T10:49:55Z 618.00 2013-09-22T10:50:12Z 621.10 2013-09-22T10:50:28Z 623.30 2013-09-22T10:50:42Z 626.30 2013-09-22T10:51:00Z 628.30 2013-09-22T10:51:11Z 631.50 2013-09-22T10:51:26Z 634.70 2013-09-22T10:51:43Z 637.90 2013-09-22T10:52:01Z 641.00 2013-09-22T10:52:15Z 642.00 2013-09-22T10:52:35Z 643.90 2013-09-22T10:52:52Z 647.00 2013-09-22T10:53:02Z 647.30 2013-09-22T10:53:03Z 648.10 2013-09-22T10:53:07Z 651.60 2013-09-22T10:53:21Z 654.60 2013-09-22T10:53:33Z 658.00 2013-09-22T10:53:45Z 661.30 2013-09-22T10:53:59Z 662.00 2013-09-22T10:54:11Z 661.90 2013-09-22T10:56:23Z 662.20 2013-09-22T10:56:27Z 662.90 2013-09-22T10:56:30Z 663.40 2013-09-22T10:56:35Z 664.50 2013-09-22T10:56:44Z 664.70 2013-09-22T10:56:56Z 664.90 2013-09-22T10:57:11Z 665.10 2013-09-22T10:57:13Z 665.00 2013-09-22T10:57:18Z 664.90 2013-09-22T10:57:21Z 662.30 2013-09-22T10:57:28Z 658.80 2013-09-22T10:57:35Z 657.80 2013-09-22T10:57:37Z 658.20 2013-09-22T10:57:40Z 660.50 2013-09-22T10:57:44Z 662.50 2013-09-22T10:57:49Z 666.00 2013-09-22T10:58:00Z 669.10 2013-09-22T10:58:10Z 669.50 2013-09-22T10:58:28Z 665.90 2013-09-22T10:58:36Z 665.10 2013-09-22T10:58:37Z 663.60 2013-09-22T10:58:40Z 660.30 2013-09-22T10:58:45Z 660.10 2013-09-22T10:58:46Z 657.70 2013-09-22T10:58:51Z 658.50 2013-09-22T10:59:03Z 661.70 2013-09-22T10:59:09Z 663.00 2013-09-22T10:59:12Z 665.10 2013-09-22T10:59:18Z 668.40 2013-09-22T10:59:30Z 668.80 2013-09-22T10:59:42Z 667.30 2013-09-22T10:59:46Z 667.30 2013-09-22T10:59:48Z 666.40 2013-09-22T10:59:51Z 668.60 2013-09-22T11:00:04Z 669.70 2013-09-22T11:00:08Z 669.90 2013-09-22T11:00:10Z 673.60 2013-09-22T11:00:22Z 676.60 2013-09-22T11:00:43Z 676.70 2013-09-22T11:01:02Z 674.60 2013-09-22T11:01:15Z 670.20 2013-09-22T11:01:21Z 670.00 2013-09-22T11:01:22Z 668.20 2013-09-22T11:01:24Z 667.30 2013-09-22T11:01:29Z 668.20 2013-09-22T11:01:32Z 669.60 2013-09-22T11:01:37Z 669.60 2013-09-22T11:01:40Z 669.90 2013-09-22T11:01:46Z 671.40 2013-09-22T11:02:04Z 668.30 2013-09-22T11:02:18Z 663.70 2013-09-22T11:02:23Z 662.20 2013-09-22T11:02:24Z 659.50 2013-09-22T11:02:26Z 655.30 2013-09-22T11:02:32Z 651.50 2013-09-22T11:02:36Z 648.20 2013-09-22T11:02:38Z 646.70 2013-09-22T11:02:40Z 642.60 2013-09-22T11:02:45Z 638.00 2013-09-22T11:02:49Z 634.30 2013-09-22T11:02:53Z 633.50 2013-09-22T11:02:55Z 631.80 2013-09-22T11:03:01Z 628.60 2013-09-22T11:03:04Z 624.90 2013-09-22T11:03:08Z 622.30 2013-09-22T11:03:10Z 619.50 2013-09-22T11:03:14Z 617.80 2013-09-22T11:03:17Z 618.50 2013-09-22T11:03:19Z 619.90 2013-09-22T11:03:21Z 621.30 2013-09-22T11:03:23Z 623.00 2013-09-22T11:03:27Z 622.40 2013-09-22T11:03:31Z 621.70 2013-09-22T11:03:33Z 621.00 2013-09-22T11:03:35Z 617.00 2013-09-22T11:03:40Z 613.50 2013-09-22T11:03:43Z 610.40 2013-09-22T11:03:46Z 605.50 2013-09-22T11:03:51Z 602.80 2013-09-22T11:03:55Z 604.20 2013-09-22T11:04:05Z 607.40 2013-09-22T11:04:15Z 610.20 2013-09-22T11:04:27Z 610.60 2013-09-22T11:04:29Z 611.50 2013-09-22T11:04:34Z 613.30 2013-09-22T11:04:42Z 615.50 2013-09-22T11:04:48Z 619.10 2013-09-22T11:05:00Z 622.10 2013-09-22T11:05:14Z 625.40 2013-09-22T11:05:28Z 628.40 2013-09-22T11:05:42Z 631.50 2013-09-22T11:05:53Z 634.80 2013-09-22T11:06:07Z 637.90 2013-09-22T11:06:23Z 640.90 2013-09-22T11:06:36Z 644.00 2013-09-22T11:06:46Z 647.20 2013-09-22T11:06:56Z 650.30 2013-09-22T11:07:07Z 653.30 2013-09-22T11:07:22Z 656.30 2013-09-22T11:07:34Z 659.40 2013-09-22T11:07:51Z 659.80 2013-09-22T11:07:59Z 659.20 2013-09-22T11:08:06Z 657.70 2013-09-22T11:08:11Z 656.60 2013-09-22T11:08:15Z 654.70 2013-09-22T11:08:21Z 654.20 2013-09-22T11:08:22Z 654.70 2013-09-22T11:08:30Z 654.90 2013-09-22T11:08:31Z 656.40 2013-09-22T11:08:38Z 659.60 2013-09-22T11:08:47Z 662.80 2013-09-22T11:09:01Z 665.80 2013-09-22T11:09:16Z 667.10 2013-09-22T11:09:31Z 667.60 2013-09-22T11:09:36Z 666.90 2013-09-22T11:09:46Z 670.10 2013-09-22T11:10:01Z 670.50 2013-09-22T11:10:02Z 673.70 2013-09-22T11:10:14Z 676.80 2013-09-22T11:10:25Z 680.00 2013-09-22T11:10:37Z 683.20 2013-09-22T11:10:48Z 686.20 2013-09-22T11:11:02Z 689.00 2013-09-22T11:11:17Z 689.40 2013-09-22T11:11:20Z 690.30 2013-09-22T11:11:28Z 690.20 2013-09-22T11:11:33Z 689.60 2013-09-22T11:11:39Z 688.30 2013-09-22T11:11:49Z 687.80 2013-09-22T11:11:51Z 686.00 2013-09-22T11:11:59Z 686.60 2013-09-22T11:12:06Z 688.40 2013-09-22T11:12:10Z 690.80 2013-09-22T11:12:17Z 694.50 2013-09-22T11:12:30Z 696.30 2013-09-22T11:12:37Z 697.40 2013-09-22T11:12:42Z 700.80 2013-09-22T11:12:57Z 703.30 2013-09-22T11:13:10Z 704.80 2013-09-22T11:13:26Z 704.40 2013-09-22T11:13:28Z 704.40 2013-09-22T11:13:32Z 703.30 2013-09-22T11:13:41Z 702.50 2013-09-22T11:13:48Z 701.70 2013-09-22T11:13:53Z 701.50 2013-09-22T11:13:56Z 701.10 2013-09-22T11:13:59Z 700.80 2013-09-22T11:14:03Z 699.50 2013-09-22T11:14:17Z 698.00 2013-09-22T11:14:25Z 698.10 2013-09-22T11:14:29Z 697.60 2013-09-22T11:14:34Z 695.70 2013-09-22T11:14:46Z 696.30 2013-09-22T11:14:58Z 696.00 2013-09-22T11:14:59Z 692.70 2013-09-22T11:15:06Z 689.80 2013-09-22T11:15:11Z 687.00 2013-09-22T11:15:15Z 687.50 2013-09-22T11:15:22Z 688.20 2013-09-22T11:15:29Z 686.40 2013-09-22T11:15:35Z 683.60 2013-09-22T11:15:41Z 680.30 2013-09-22T11:15:45Z 679.40 2013-09-22T11:15:47Z 676.10 2013-09-22T11:15:51Z 675.80 2013-09-22T11:15:52Z 674.40 2013-09-22T11:15:55Z 671.70 2013-09-22T11:16:01Z 669.20 2013-09-22T11:16:06Z 669.50 2013-09-22T11:16:07Z 668.50 2013-09-22T11:16:13Z 670.50 2013-09-22T11:16:19Z 672.50 2013-09-22T11:16:25Z 674.80 2013-09-22T11:16:38Z 677.90 2013-09-22T11:16:47Z 678.90 2013-09-22T11:16:52Z 682.50 2013-09-22T11:17:08Z 683.60 2013-09-22T11:17:12Z 685.60 2013-09-22T11:17:17Z 687.00 2013-09-22T11:17:25Z 690.50 2013-09-22T11:17:36Z 693.30 2013-09-22T11:17:52Z 694.40 2013-09-22T11:18:08Z 694.40 2013-09-22T11:18:10Z 696.90 2013-09-22T11:18:30Z 697.20 2013-09-22T11:18:31Z 698.00 2013-09-22T11:18:46Z 699.50 2013-09-22T11:18:59Z 699.80 2013-09-22T11:19:13Z 700.80 2013-09-22T11:19:24Z 701.90 2013-09-22T11:19:34Z 698.10 2013-09-22T11:19:43Z 696.10 2013-09-22T11:19:46Z 694.80 2013-09-22T11:19:48Z 693.10 2013-09-22T11:19:50Z 689.10 2013-09-22T11:19:56Z 685.40 2013-09-22T11:20:00Z 683.90 2013-09-22T11:20:03Z 683.30 2013-09-22T11:20:04Z 678.70 2013-09-22T11:20:08Z 676.90 2013-09-22T11:20:15Z 675.10 2013-09-22T11:20:17Z 671.40 2013-09-22T11:20:22Z 671.00 2013-09-22T11:20:26Z 670.80 2013-09-22T11:20:29Z 670.70 2013-09-22T11:20:35Z 671.70 2013-09-22T11:20:49Z 673.30 2013-09-22T11:21:04Z 673.80 2013-09-22T11:21:18Z 673.60 2013-09-22T11:21:32Z 671.90 2013-09-22T11:21:35Z 671.30 2013-09-22T11:21:37Z 667.80 2013-09-22T11:21:39Z 662.70 2013-09-22T11:21:42Z 662.30 2013-09-22T11:21:49Z 662.50 2013-09-22T11:21:53Z 661.80 2013-09-22T11:21:59Z 660.60 2013-09-22T11:22:01Z 657.30 2013-09-22T11:22:05Z 654.20 2013-09-22T11:22:11Z 651.30 2013-09-22T11:22:14Z 650.50 2013-09-22T11:22:16Z 649.50 2013-09-22T11:22:17Z 645.10 2013-09-22T11:22:22Z 641.20 2013-09-22T11:22:27Z 638.10 2013-09-22T11:22:32Z 634.30 2013-09-22T11:22:39Z 631.80 2013-09-22T11:22:45Z 630.50 2013-09-22T11:22:47Z 627.60 2013-09-22T11:22:54Z 626.00 2013-09-22T11:22:59Z 625.50 2013-09-22T11:23:09Z 625.30 2013-09-22T11:24:05Z 624.10 2013-09-22T11:24:12Z 622.80 2013-09-22T11:24:19Z 619.30 2013-09-22T11:24:28Z 618.10 2013-09-22T11:24:30Z 617.30 2013-09-22T11:24:32Z 615.80 2013-09-22T11:24:35Z 614.60 2013-09-22T11:24:37Z 614.60 2013-09-22T11:24:40Z 613.40 2013-09-22T11:24:43Z 613.40 2013-09-22T11:24:46Z 614.60 2013-09-22T11:24:50Z 614.60 2013-09-22T11:24:56Z 614.90 2013-09-22T11:25:04Z 615.50 2013-09-22T11:25:10Z 611.90 2013-09-22T11:25:17Z 610.70 2013-09-22T11:25:19Z 610.20 2013-09-22T11:25:20Z 609.10 2013-09-22T11:25:22Z 605.90 2013-09-22T11:25:27Z 604.20 2013-09-22T11:25:28Z 599.40 2013-09-22T11:25:33Z 594.90 2013-09-22T11:25:37Z 591.80 2013-09-22T11:25:39Z 590.40 2013-09-22T11:25:41Z 587.90 2013-09-22T11:25:44Z 586.00 2013-09-22T11:25:47Z 585.30 2013-09-22T11:25:49Z 581.70 2013-09-22T11:25:53Z 577.80 2013-09-22T11:25:57Z 577.60 2013-09-22T11:25:58Z 576.00 2013-09-22T11:26:02Z 573.10 2013-09-22T11:26:07Z 572.80 2013-09-22T11:26:08Z 571.10 2013-09-22T11:26:12Z 570.10 2013-09-22T11:26:15Z 565.20 2013-09-22T11:26:20Z 562.80 2013-09-22T11:26:23Z 562.40 2013-09-22T11:26:24Z 561.40 2013-09-22T11:26:28Z 562.90 2013-09-22T11:26:31Z 563.30 2013-09-22T11:26:36Z 563.40 2013-09-22T11:26:45Z 564.70 2013-09-22T11:26:56Z 563.70 2013-09-22T11:27:01Z 562.90 2013-09-22T11:27:04Z 559.70 2013-09-22T11:27:09Z 555.10 2013-09-22T11:27:16Z 554.30 2013-09-22T11:27:17Z 552.60 2013-09-22T11:27:20Z 551.40 2013-09-22T11:27:24Z 547.80 2013-09-22T11:27:29Z 546.00 2013-09-22T11:27:32Z 545.00 2013-09-22T11:27:35Z 545.30 2013-09-22T11:27:37Z 544.10 2013-09-22T11:27:41Z 540.70 2013-09-22T11:27:47Z 539.10 2013-09-22T11:27:50Z 536.00 2013-09-22T11:27:57Z 535.40 2013-09-22T11:28:03Z 535.00 2013-09-22T11:28:04Z 531.70 2013-09-22T11:28:09Z 529.00 2013-09-22T11:28:16Z 527.00 2013-09-22T11:28:22Z 525.70 2013-09-22T11:28:25Z 525.70 2013-09-22T11:28:26Z 524.10 2013-09-22T11:28:30Z 523.00 2013-09-22T11:28:32Z 521.80 2013-09-22T11:28:35Z 521.00 2013-09-22T11:28:37Z 518.90 2013-09-22T11:28:42Z 515.60 2013-09-22T11:28:49Z 515.70 2013-09-22T11:28:51Z 514.80 2013-09-22T11:28:59Z 514.20 2013-09-22T11:29:17Z 513.00 2013-09-22T11:29:30Z 512.00 2013-09-22T11:29:52Z 510.20 2013-09-22T11:30:07Z 508.30 2013-09-22T11:30:11Z 507.80 2013-09-22T11:30:12Z 507.50 2013-09-22T11:30:14Z 506.20 2013-09-22T11:30:19Z 504.80 2013-09-22T11:30:22Z 503.30 2013-09-22T11:30:26Z 501.00 2013-09-22T11:30:34Z 499.00 2013-09-22T11:30:40Z 498.00 2013-09-22T11:30:43Z 497.20 2013-09-22T11:30:47Z 493.50 2013-09-22T11:30:55Z 493.20 2013-09-22T11:30:59Z 491.60 2013-09-22T11:31:05Z 490.40 2013-09-22T11:31:15Z 489.80 2013-09-22T11:31:19Z 489.00 2013-09-22T11:31:31Z 488.30 2013-09-22T11:31:39Z 487.60 2013-09-22T11:31:47Z 487.00 2013-09-22T11:31:57Z 486.00 2013-09-22T11:32:04Z 485.60 2013-09-22T11:32:09Z 486.90 2013-09-22T11:32:20Z 486.80 2013-09-22T11:32:32Z 486.90 2013-09-22T11:32:37Z 487.10 2013-09-22T11:32:49Z 487.60 2013-09-22T11:33:04Z 488.00 2013-09-22T11:33:13Z 488.10 2013-09-22T11:33:17Z 488.50 2013-09-22T11:33:23Z 489.20 2013-09-22T11:33:37Z 489.80 2013-09-22T11:33:52Z 490.30 2013-09-22T11:34:03Z 490.80 2013-09-22T11:34:17Z 490.90 2013-09-22T11:34:18Z 491.30 2013-09-22T11:34:28Z 491.80 2013-09-22T11:34:32Z 492.40 2013-09-22T11:34:47Z 492.30 2013-09-22T11:34:53Z 490.80 2013-09-22T11:35:04Z 489.80 2013-09-22T11:35:18Z 489.20 2013-09-22T11:35:30Z 488.60 2013-09-22T11:35:39Z 488.60 2013-09-22T11:35:41Z 487.80 2013-09-22T11:35:52Z 486.90 2013-09-22T11:36:02Z 486.60 2013-09-22T11:36:04Z 486.10 2013-09-22T11:36:09Z 488.00 2013-09-22T11:36:21Z 488.70 2013-09-22T11:36:23Z 490.30 2013-09-22T11:36:28Z 490.80 2013-09-22T11:36:30Z 494.10 2013-09-22T11:36:41Z 495.70 2013-09-22T11:36:54Z 496.00 2013-09-22T11:36:55Z 493.80 2013-09-22T11:37:05Z 492.20 2013-09-22T11:37:10Z 491.30 2013-09-22T11:37:14Z 488.20 2013-09-22T11:37:22Z 484.90 2013-09-22T11:37:31Z 481.70 2013-09-22T11:37:37Z 480.80 2013-09-22T11:37:39Z 480.90 2013-09-22T11:37:47Z 479.50 2013-09-22T11:37:52Z 478.90 2013-09-22T11:37:56Z 477.40 2013-09-22T11:38:00Z 477.00 2013-09-22T11:38:04Z 476.70 2013-09-22T11:38:11Z 476.80 2013-09-22T11:38:19Z 913.60 2013-09-22T12:35:34Z 477.10 2013-09-22T12:35:35Z 477.00 2013-09-22T12:36:04Z 477.10 2013-09-22T12:36:35Z 476.70 2013-09-22T12:36:48Z 479.80 2013-09-22T12:36:55Z 482.80 2013-09-22T12:37:05Z 484.80 2013-09-22T12:37:13Z 485.70 2013-09-22T12:37:18Z 486.00 2013-09-22T12:37:23Z 485.70 2013-09-22T12:37:42Z 484.50 2013-09-22T12:37:47Z 482.70 2013-09-22T12:37:51Z 479.20 2013-09-22T12:37:55Z 478.30 2013-09-22T12:37:57Z 481.90 2013-09-22T12:38:02Z 481.70 2013-09-22T12:38:05Z 481.20 2013-09-22T12:38:09Z 477.80 2013-09-22T12:38:19Z 474.40 2013-09-22T12:38:21Z 473.30 2013-09-22T12:38:23Z 469.60 2013-09-22T12:38:31Z 468.90 2013-09-22T12:38:33Z 470.40 2013-09-22T12:38:41Z 468.70 2013-09-22T12:38:57Z 466.60 2013-09-22T12:38:59Z 466.20 2013-09-22T12:39:00Z 465.40 2013-09-22T12:39:02Z 464.50 2013-09-22T12:39:04Z 465.60 2013-09-22T12:39:11Z 466.10 2013-09-22T12:39:27Z 465.50 2013-09-22T12:39:32Z 466.20 2013-09-22T12:39:42Z 466.50 2013-09-22T12:39:43Z 466.10 2013-09-22T12:39:54Z 466.00 2013-09-22T12:39:59Z 465.70 2013-09-22T12:40:05Z 465.60 2013-09-22T12:40:07Z 465.00 2013-09-22T12:40:13Z 463.80 2013-09-22T12:40:16Z 464.40 2013-09-22T12:40:24Z 464.60 2013-09-22T12:40:34Z 463.20 2013-09-22T12:40:38Z 461.80 2013-09-22T12:40:41Z 458.80 2013-09-22T12:40:55Z 455.60 2013-09-22T12:41:01Z 455.40 2013-09-22T12:41:02Z 452.30 2013-09-22T12:41:11Z 451.30 2013-09-22T12:41:13Z 449.30 2013-09-22T12:41:17Z 452.60 2013-09-22T12:41:26Z 456.00 2013-09-22T12:41:30Z 457.10 2013-09-22T12:41:32Z 458.40 2013-09-22T12:41:35Z 457.00 2013-09-22T12:41:41Z 458.50 2013-09-22T12:41:45Z 459.50 2013-09-22T12:41:51Z 458.90 2013-09-22T12:41:58Z 459.00 2013-09-22T12:42:02Z 455.60 2013-09-22T12:42:09Z 455.60 2013-09-22T12:42:10Z 456.60 2013-09-22T12:42:14Z 457.40 2013-09-22T12:42:16Z 457.10 2013-09-22T12:42:22Z 455.00 2013-09-22T12:42:25Z 454.70 2013-09-22T12:42:28Z 455.50 2013-09-22T12:42:35Z 451.00 2013-09-22T12:42:43Z 449.60 2013-09-22T12:42:45Z 450.60 2013-09-22T12:42:51Z 451.60 2013-09-22T12:42:56Z 449.80 2013-09-22T12:43:00Z 445.20 2013-09-22T12:43:08Z 445.20 2013-09-22T12:43:09Z 445.80 2013-09-22T12:43:10Z 446.30 2013-09-22T12:43:17Z 445.10 2013-09-22T12:43:25Z 444.90 2013-09-22T12:43:27Z 441.50 2013-09-22T12:43:32Z 440.00 2013-09-22T12:43:34Z 439.10 2013-09-22T12:43:36Z 439.40 2013-09-22T12:43:38Z 436.80 2013-09-22T12:43:43Z 436.00 2013-09-22T12:43:45Z 431.80 2013-09-22T12:43:50Z 431.40 2013-09-22T12:43:51Z 430.20 2013-09-22T12:43:53Z 430.60 2013-09-22T12:43:56Z 433.50 2013-09-22T12:44:02Z 434.90 2013-09-22T12:44:05Z 435.20 2013-09-22T12:44:06Z 435.50 2013-09-22T12:44:11Z 437.20 2013-09-22T12:44:21Z 438.30 2013-09-22T12:44:26Z 437.90 2013-09-22T12:44:31Z 440.60 2013-09-22T12:44:41Z 441.10 2013-09-22T12:44:43Z 444.50 2013-09-22T12:44:52Z 445.60 2013-09-22T12:45:07Z 445.30 2013-09-22T12:45:27Z 448.50 2013-09-22T12:45:40Z 449.00 2013-09-22T12:45:41Z 451.30 2013-09-22T12:45:47Z 453.50 2013-09-22T12:45:56Z 452.70 2013-09-22T12:46:08Z 452.90 2013-09-22T12:46:09Z 456.00 2013-09-22T12:46:17Z 459.00 2013-09-22T12:46:26Z 459.90 2013-09-22T12:46:38Z 458.90 2013-09-22T12:46:48Z 458.40 2013-09-22T12:46:50Z 456.70 2013-09-22T12:46:55Z 453.00 2013-09-22T12:47:03Z 453.30 2013-09-22T12:47:12Z 454.00 2013-09-22T12:47:15Z 456.20 2013-09-22T12:47:21Z 456.40 2013-09-22T12:47:23Z 456.70 2013-09-22T12:47:29Z 459.20 2013-09-22T12:47:36Z 459.80 2013-09-22T12:47:53Z 461.90 2013-09-22T12:48:09Z 463.10 2013-09-22T12:48:17Z 466.30 2013-09-22T12:48:37Z 467.80 2013-09-22T12:48:59Z 468.90 2013-09-22T12:49:11Z 469.50 2013-09-22T12:49:13Z 472.90 2013-09-22T12:49:25Z 475.80 2013-09-22T12:49:40Z 478.20 2013-09-22T12:49:56Z 478.70 2013-09-22T12:50:03Z 478.60 2013-09-22T12:50:05Z 476.70 2013-09-22T12:50:16Z 476.00 2013-09-22T12:50:21Z 474.90 2013-09-22T12:50:27Z 476.70 2013-09-22T12:50:32Z 477.50 2013-09-22T12:50:34Z 477.60 2013-09-22T12:50:36Z 477.80 2013-09-22T12:50:42Z 476.20 2013-09-22T12:50:46Z 473.60 2013-09-22T12:50:51Z 473.70 2013-09-22T12:50:52Z 474.40 2013-09-22T12:51:02Z 474.20 2013-09-22T12:51:05Z 474.60 2013-09-22T12:51:12Z 473.40 2013-09-22T12:51:16Z 470.10 2013-09-22T12:51:24Z 471.60 2013-09-22T12:51:31Z 472.50 2013-09-22T12:51:47Z 471.30 2013-09-22T12:51:54Z 468.40 2013-09-22T12:52:06Z 468.00 2013-09-22T12:52:08Z 467.60 2013-09-22T12:52:11Z 467.10 2013-09-22T12:52:23Z 465.40 2013-09-22T12:52:36Z 466.40 2013-09-22T12:52:49Z 467.00 2013-09-22T12:52:59Z 466.10 2013-09-22T12:53:03Z 462.80 2013-09-22T12:53:10Z 461.80 2013-09-22T12:53:12Z 460.30 2013-09-22T12:53:16Z 459.60 2013-09-22T12:53:22Z 459.40 2013-09-22T12:53:24Z 456.60 2013-09-22T12:53:31Z 456.20 2013-09-22T12:53:33Z 455.40 2013-09-22T12:53:39Z 455.60 2013-09-22T12:53:43Z 453.60 2013-09-22T12:53:49Z 452.90 2013-09-22T12:53:56Z 452.70 2013-09-22T12:54:03Z 452.90 2013-09-22T12:54:06Z 451.50 2013-09-22T12:54:13Z 450.30 2013-09-22T12:54:18Z 450.90 2013-09-22T12:54:24Z 450.70 2013-09-22T12:54:28Z 451.30 2013-09-22T12:54:33Z 453.20 2013-09-22T12:54:45Z 449.40 2013-09-22T12:54:50Z 446.50 2013-09-22T12:54:52Z 441.70 2013-09-22T12:54:55Z 443.30 2013-09-22T12:54:58Z 446.00 2013-09-22T12:55:01Z 444.40 2013-09-22T12:55:06Z 442.30 2013-09-22T12:55:09Z 441.80 2013-09-22T12:55:10Z 438.00 2013-09-22T12:55:23Z 436.50 2013-09-22T12:55:30Z 436.20 2013-09-22T12:55:34Z 436.10 2013-09-22T12:55:36Z 437.40 2013-09-22T12:55:40Z 438.20 2013-09-22T12:55:43Z 439.30 2013-09-22T12:55:52Z 439.30 2013-09-22T12:56:08Z 438.50 2013-09-22T12:56:19Z 438.70 2013-09-22T12:57:44Z 438.50 2013-09-22T12:58:06Z 436.50 2013-09-22T12:58:16Z 436.00 2013-09-22T12:58:19Z 431.90 2013-09-22T12:58:26Z 430.60 2013-09-22T12:58:27Z 426.70 2013-09-22T12:58:32Z 427.00 2013-09-22T12:58:34Z 429.00 2013-09-22T12:58:43Z 432.20 2013-09-22T12:58:55Z 434.10 2013-09-22T12:58:57Z 434.40 2013-09-22T12:58:58Z 436.70 2013-09-22T12:59:12Z 436.00 2013-09-22T12:59:27Z 431.90 2013-09-22T12:59:29Z 430.90 2013-09-22T12:59:30Z 427.20 2013-09-22T12:59:33Z 425.80 2013-09-22T12:59:37Z 426.10 2013-09-22T12:59:40Z 423.00 2013-09-22T12:59:44Z 418.30 2013-09-22T12:59:48Z 415.90 2013-09-22T12:59:58Z 411.70 2013-09-22T13:00:02Z 411.00 2013-09-22T13:00:04Z 413.60 2013-09-22T13:00:07Z 412.40 2013-09-22T13:00:15Z 411.40 2013-09-22T13:00:17Z 413.80 2013-09-22T13:00:30Z 414.00 2013-09-22T13:00:31Z 413.80 2013-09-22T13:00:39Z 416.90 2013-09-22T13:00:47Z 417.40 2013-09-22T13:00:48Z 418.70 2013-09-22T13:00:55Z 422.20 2013-09-22T13:01:07Z 425.40 2013-09-22T13:01:18Z 427.70 2013-09-22T13:01:33Z 427.30 2013-09-22T13:01:46Z 426.00 2013-09-22T13:01:48Z 422.40 2013-09-22T13:01:55Z 418.60 2013-09-22T13:01:59Z 417.50 2013-09-22T13:02:01Z 413.70 2013-09-22T13:02:05Z 412.80 2013-09-22T13:02:08Z 411.80 2013-09-22T13:02:10Z 410.90 2013-09-22T13:02:12Z 408.70 2013-09-22T13:02:18Z 407.20 2013-09-22T13:02:29Z 406.60 2013-09-22T13:02:30Z 404.70 2013-09-22T13:02:34Z 403.00 2013-09-22T13:02:38Z 401.90 2013-09-22T13:02:42Z 399.60 2013-09-22T13:02:46Z 398.40 2013-09-22T13:02:48Z 396.00 2013-09-22T13:02:53Z 395.80 2013-09-22T13:02:55Z 396.00 2013-09-22T13:03:01Z 396.50 2013-09-22T13:03:05Z 396.30 2013-09-22T13:03:16Z 394.50 2013-09-22T13:03:21Z 393.30 2013-09-22T13:03:23Z 392.60 2013-09-22T13:03:27Z 391.10 2013-09-22T13:03:29Z 390.80 2013-09-22T13:03:31Z 391.30 2013-09-22T13:03:35Z 391.90 2013-09-22T13:03:45Z 392.60 2013-09-22T13:03:48Z 392.40 2013-09-22T13:03:52Z 392.30 2013-09-22T13:03:55Z 391.60 2013-09-22T13:04:00Z 389.70 2013-09-22T13:04:03Z 389.20 2013-09-22T13:04:08Z 387.80 2013-09-22T13:04:14Z 387.00 2013-09-22T13:04:16Z 384.80 2013-09-22T13:04:20Z 381.50 2013-09-22T13:04:25Z 380.90 2013-09-22T13:04:26Z 376.40 2013-09-22T13:04:32Z 375.00 2013-09-22T13:04:35Z 373.50 2013-09-22T13:04:38Z 371.60 2013-09-22T13:04:44Z 369.20 2013-09-22T13:04:51Z 368.30 2013-09-22T13:04:53Z 365.90 2013-09-22T13:04:58Z 364.20 2013-09-22T13:05:03Z 362.70 2013-09-22T13:05:08Z 359.20 2013-09-22T13:05:15Z 358.10 2013-09-22T13:05:17Z 356.70 2013-09-22T13:05:20Z 355.10 2013-09-22T13:05:24Z 351.10 2013-09-22T13:05:30Z 348.80 2013-09-22T13:05:37Z 346.80 2013-09-22T13:05:42Z 345.50 2013-09-22T13:05:46Z 343.40 2013-09-22T13:05:50Z 341.90 2013-09-22T13:05:53Z 338.50 2013-09-22T13:06:00Z 337.00 2013-09-22T13:06:03Z 337.30 2013-09-22T13:06:06Z 337.80 2013-09-22T13:06:15Z 336.90 2013-09-22T13:09:16Z 336.30 2013-09-22T13:09:47Z 335.10 2013-09-22T13:09:52Z 333.60 2013-09-22T13:09:55Z 330.60 2013-09-22T13:10:01Z 330.30 2013-09-22T13:10:02Z 327.30 2013-09-22T13:10:11Z 324.10 2013-09-22T13:10:21Z 324.60 2013-09-22T13:10:25Z 321.20 2013-09-22T13:10:38Z 317.80 2013-09-22T13:10:44Z 317.70 2013-09-22T13:10:45Z 315.70 2013-09-22T13:10:55Z 315.50 2013-09-22T13:10:56Z 316.50 2013-09-22T13:11:00Z 314.10 2013-09-22T13:11:10Z 312.30 2013-09-22T13:11:17Z 310.90 2013-09-22T13:11:22Z 310.60 2013-09-22T13:11:25Z 309.60 2013-09-22T13:11:27Z 307.20 2013-09-22T13:11:39Z 307.10 2013-09-22T13:11:41Z 306.50 2013-09-22T13:11:45Z 304.90 2013-09-22T13:11:49Z 304.00 2013-09-22T13:11:51Z 301.30 2013-09-22T13:11:58Z 299.90 2013-09-22T13:12:02Z 299.50 2013-09-22T13:12:06Z 298.70 2013-09-22T13:12:09Z 297.50 2013-09-22T13:12:14Z 297.70 2013-09-22T13:12:17Z 296.90 2013-09-22T13:12:21Z 296.10 2013-09-22T13:12:23Z 294.80 2013-09-22T13:12:26Z 294.90 2013-09-22T13:12:28Z 293.10 2013-09-22T13:12:34Z 291.20 2013-09-22T13:12:42Z 290.90 2013-09-22T13:12:46Z 289.70 2013-09-22T13:12:49Z 289.20 2013-09-22T13:12:52Z 286.60 2013-09-22T13:12:57Z 286.40 2013-09-22T13:13:00Z 284.30 2013-09-22T13:13:05Z 282.40 2013-09-22T13:13:10Z 279.80 2013-09-22T13:13:15Z 278.00 2013-09-22T13:13:19Z 276.30 2013-09-22T13:13:23Z 276.20 2013-09-22T13:13:29Z 274.90 2013-09-22T13:13:34Z 276.20 2013-09-22T13:13:51Z 273.60 2013-09-22T13:14:02Z 273.00 2013-09-22T13:14:03Z 270.80 2013-09-22T13:14:13Z 273.10 2013-09-22T13:14:24Z 272.50 2013-09-22T13:14:36Z 273.90 2013-09-22T13:14:59Z 275.60 2013-09-22T13:15:08Z 276.70 2013-09-22T13:15:12Z 277.00 2013-09-22T13:15:17Z 280.50 2013-09-22T13:15:34Z 282.20 2013-09-22T13:15:41Z 282.30 2013-09-22T13:15:57Z 280.90 2013-09-22T13:16:12Z 279.80 2013-09-22T13:16:16Z 278.00 2013-09-22T13:16:21Z 275.50 2013-09-22T13:16:23Z 270.40 2013-09-22T13:16:28Z 269.40 2013-09-22T13:16:29Z 265.20 2013-09-22T13:16:33Z 263.90 2013-09-22T13:16:34Z 258.70 2013-09-22T13:16:40Z 256.50 2013-09-22T13:16:43Z 252.70 2013-09-22T13:16:46Z 251.30 2013-09-22T13:16:48Z 248.70 2013-09-22T13:16:50Z 244.60 2013-09-22T13:16:55Z 242.30 2013-09-22T13:16:59Z 241.50 2013-09-22T13:17:00Z 239.40 2013-09-22T13:17:03Z 238.00 2013-09-22T13:17:09Z 237.10 2013-09-22T13:17:14Z 236.20 2013-09-22T13:17:20Z 235.40 2013-09-22T13:17:25Z 234.60 2013-09-22T13:17:33Z 233.10 2013-09-22T13:17:37Z 230.20 2013-09-22T13:17:48Z 229.70 2013-09-22T13:17:52Z 229.50 2013-09-22T13:17:56Z 231.20 2013-09-22T13:18:01Z 232.50 2013-09-22T13:18:04Z 233.30 2013-09-22T13:18:08Z 232.50 2013-09-22T13:18:23Z 230.60 2013-09-22T13:18:32Z 228.60 2013-09-22T13:18:35Z 225.40 2013-09-22T13:18:39Z 224.80 2013-09-22T13:18:43Z 224.50 2013-09-22T13:18:51Z 223.90 2013-09-22T13:18:58Z 221.80 2013-09-22T13:19:08Z 221.50 2013-09-22T13:19:11Z 220.80 2013-09-22T13:19:15Z 218.90 2013-09-22T13:19:22Z 218.30 2013-09-22T13:19:27Z 216.90 2013-09-22T13:19:30Z 213.90 2013-09-22T13:19:45Z 213.60 2013-09-22T13:19:46Z 212.70 2013-09-22T13:19:52Z 212.60 2013-09-22T13:19:58Z 211.70 2013-09-22T13:20:06Z 211.40 2013-09-22T13:20:09Z 209.40 2013-09-22T13:20:19Z 207.90 2013-09-22T13:20:23Z 205.30 2013-09-22T13:20:37Z 205.00 2013-09-22T13:20:38Z 204.30 2013-09-22T13:20:41Z 204.40 2013-09-22T13:20:43Z 202.70 2013-09-22T13:20:50Z 203.00 2013-09-22T13:20:53Z 202.50 2013-09-22T13:20:59Z 202.60 2013-09-22T13:21:04Z 202.20 2013-09-22T13:21:10Z 198.80 2013-09-22T13:21:24Z 198.10 2013-09-22T13:21:29Z 195.40 2013-09-22T13:21:43Z 195.20 2013-09-22T13:21:46Z 195.60 2013-09-22T13:21:51Z 197.80 2013-09-22T13:22:04Z 198.40 2013-09-22T13:22:27Z 198.30 2013-09-22T13:22:39Z 198.50 2013-09-22T13:22:54Z 199.40 2013-09-22T13:23:07Z 199.50 2013-09-22T13:23:08Z 199.10 2013-09-22T13:23:13Z 200.50 2013-09-22T13:23:27Z 200.20 2013-09-22T13:23:38Z 199.90 2013-09-22T13:23:41Z 198.60 2013-09-22T13:23:54Z 198.60 2013-09-22T13:23:56Z 197.70 2013-09-22T13:24:13Z 195.90 2013-09-22T13:24:24Z 194.40 2013-09-22T13:24:41Z 194.30 2013-09-22T13:24:51Z 194.10 2013-09-22T13:24:53Z 191.70 2013-09-22T13:25:01Z 189.50 2013-09-22T13:25:06Z 187.90 2013-09-22T13:25:09Z 185.60 2013-09-22T13:25:14Z 185.00 2013-09-22T13:25:17Z 184.30 2013-09-22T13:25:23Z 183.70 2013-09-22T13:25:25Z 182.40 2013-09-22T13:25:38Z 179.90 2013-09-22T13:25:55Z 178.00 2013-09-22T13:26:10Z 176.70 2013-09-22T13:26:45Z 174.40 2013-09-22T13:26:50Z 173.30 2013-09-22T13:26:52Z 169.50 2013-09-22T13:26:56Z 164.10 2013-09-22T13:26:59Z 161.90 2013-09-22T13:27:02Z 158.20 2013-09-22T13:27:05Z 154.00 2013-09-22T13:27:10Z 152.30 2013-09-22T13:27:12Z 151.70 2013-09-22T13:27:13Z 150.80 2013-09-22T13:27:19Z 149.90 2013-09-22T13:27:25Z 145.30 2013-09-22T13:27:30Z 143.00 2013-09-22T13:27:33Z 141.80 2013-09-22T13:27:35Z 140.50 2013-09-22T13:27:42Z 139.20 2013-09-22T13:27:53Z 139.20 2013-09-22T13:28:04Z 139.70 2013-09-22T13:28:08Z 136.00 2013-09-22T13:28:19Z 133.00 2013-09-22T13:28:24Z 131.90 2013-09-22T13:28:26Z 129.50 2013-09-22T13:28:38Z 128.20 2013-09-22T13:28:53Z 125.00 2013-09-22T13:29:01Z 124.20 2013-09-22T13:29:03Z 120.80 2013-09-22T13:29:09Z 119.70 2013-09-22T13:29:11Z 116.60 2013-09-22T13:29:17Z 112.90 2013-09-22T13:29:21Z 110.60 2013-09-22T13:29:25Z 109.50 2013-09-22T13:29:29Z 107.30 2013-09-22T13:29:34Z 106.30 2013-09-22T13:29:36Z 105.90 2013-09-22T13:29:37Z 104.50 2013-09-22T13:29:40Z 103.80 2013-09-22T13:29:50Z 103.50 2013-09-22T13:30:39Z 102.90 2013-09-22T13:30:53Z 102.50 2013-09-22T13:30:58Z 101.10 2013-09-22T13:31:14Z 99.80 2013-09-22T13:31:19Z 97.80 2013-09-22T13:31:24Z 97.20 2013-09-22T13:31:28Z 97.00 2013-09-22T13:31:43Z 100.50 2013-09-22T13:32:04Z 103.30 2013-09-22T13:32:11Z 106.00 2013-09-22T13:32:16Z 106.30 2013-09-22T13:32:21Z 107.20 2013-09-22T13:32:29Z 108.10 2013-09-22T13:32:32Z 108.70 2013-09-22T13:32:35Z 109.00 2013-09-22T13:32:39Z 109.70 2013-09-22T13:32:43Z 109.80 2013-09-22T13:32:45Z 108.40 2013-09-22T13:32:52Z 107.60 2013-09-22T13:32:54Z 107.30 2013-09-22T13:33:03Z 107.40 2013-09-22T13:33:04Z 109.10 2013-09-22T13:33:09Z 109.50 2013-09-22T13:33:15Z 112.00 2013-09-22T13:33:28Z 113.80 2013-09-22T13:33:41Z 114.90 2013-09-22T13:33:48Z 115.50 2013-09-22T13:33:55Z 115.70 2013-09-22T13:34:11Z 115.70 2013-09-22T13:34:59Z 115.00 2013-09-22T13:36:28Z 115.10 2013-09-22T13:36:36Z 115.70 2013-09-22T13:36:41Z 115.60 2013-09-22T13:36:46Z 115.40 2013-09-22T13:36:58Z