www.cicloide.com 342837 www.cicloide.com 342837 56.40 2017-02-12T05:22:29Z 56.40 2017-02-12T05:22:30Z 55.20 2017-02-12T05:22:33Z 55.20 2017-02-12T05:22:39Z 55.40 2017-02-12T05:22:43Z 55.40 2017-02-12T05:22:46Z 55.40 2017-02-12T05:22:47Z 55.40 2017-02-12T05:22:50Z 55.40 2017-02-12T05:22:51Z 55.60 2017-02-12T05:22:54Z 55.80 2017-02-12T05:22:57Z 56.00 2017-02-12T05:23:04Z 56.20 2017-02-12T05:23:11Z 56.20 2017-02-12T05:23:12Z 56.00 2017-02-12T05:23:18Z 55.60 2017-02-12T05:23:25Z 55.60 2017-02-12T05:23:26Z 56.20 2017-02-12T05:23:29Z 56.40 2017-02-12T05:23:30Z 56.40 2017-02-12T05:23:32Z 56.40 2017-02-12T05:23:35Z 56.00 2017-02-12T05:23:36Z 55.20 2017-02-12T05:23:41Z 55.00 2017-02-12T05:23:42Z 54.80 2017-02-12T05:23:51Z 54.00 2017-02-12T05:24:00Z 54.00 2017-02-12T05:24:01Z 54.20 2017-02-12T05:24:10Z 54.20 2017-02-12T05:24:19Z 54.20 2017-02-12T05:24:21Z 54.20 2017-02-12T05:24:28Z 54.20 2017-02-12T05:24:30Z 54.00 2017-02-12T05:24:39Z 53.60 2017-02-12T05:24:47Z 54.60 2017-02-12T05:24:54Z 53.80 2017-02-12T05:25:02Z 54.20 2017-02-12T05:25:09Z 54.80 2017-02-12T05:25:17Z 54.60 2017-02-12T05:25:25Z 55.00 2017-02-12T05:25:34Z 55.20 2017-02-12T05:25:43Z 55.40 2017-02-12T05:25:44Z 54.80 2017-02-12T05:25:47Z 54.20 2017-02-12T05:25:50Z 54.80 2017-02-12T05:25:58Z 54.40 2017-02-12T05:26:06Z 54.20 2017-02-12T05:26:14Z 54.80 2017-02-12T05:26:21Z 54.60 2017-02-12T05:26:25Z 55.00 2017-02-12T05:26:27Z 54.80 2017-02-12T05:26:33Z 54.80 2017-02-12T05:26:35Z 55.20 2017-02-12T05:26:39Z 55.20 2017-02-12T05:26:42Z 55.00 2017-02-12T05:26:46Z 55.20 2017-02-12T05:26:52Z 55.40 2017-02-12T05:26:58Z 55.60 2017-02-12T05:27:00Z 55.40 2017-02-12T05:27:02Z 54.80 2017-02-12T05:27:06Z 54.80 2017-02-12T05:27:07Z 55.40 2017-02-12T05:27:10Z 55.40 2017-02-12T05:27:11Z 55.60 2017-02-12T05:27:14Z 55.80 2017-02-12T05:27:15Z 55.40 2017-02-12T05:27:18Z 52.60 2017-02-12T05:35:02Z 52.60 2017-02-12T05:35:03Z 52.80 2017-02-12T05:35:06Z 52.80 2017-02-12T05:35:07Z 52.80 2017-02-12T05:35:09Z 52.60 2017-02-12T05:35:14Z 52.60 2017-02-12T05:35:15Z 52.40 2017-02-12T05:35:20Z 52.60 2017-02-12T05:35:23Z 52.60 2017-02-12T05:35:27Z 52.80 2017-02-12T05:35:29Z 53.00 2017-02-12T05:35:35Z 52.80 2017-02-12T05:35:41Z 52.20 2017-02-12T05:35:46Z 52.20 2017-02-12T05:35:47Z 52.20 2017-02-12T05:35:54Z 52.40 2017-02-12T05:36:02Z 52.40 2017-02-12T05:36:10Z 52.60 2017-02-12T05:36:18Z 52.60 2017-02-12T05:36:22Z 52.80 2017-02-12T05:36:25Z 52.80 2017-02-12T05:36:31Z 52.40 2017-02-12T05:36:38Z 52.20 2017-02-12T05:36:41Z 52.20 2017-02-12T05:36:45Z 51.80 2017-02-12T05:36:52Z 52.20 2017-02-12T05:37:00Z 51.80 2017-02-12T05:37:09Z 51.60 2017-02-12T05:37:10Z 51.00 2017-02-12T05:37:19Z 51.40 2017-02-12T05:37:26Z 51.20 2017-02-12T05:37:33Z 51.40 2017-02-12T05:37:41Z 50.80 2017-02-12T05:37:49Z 51.00 2017-02-12T05:37:59Z 50.40 2017-02-12T05:38:05Z 50.40 2017-02-12T05:38:09Z 50.60 2017-02-12T05:38:19Z 50.40 2017-02-12T05:38:25Z 50.40 2017-02-12T05:38:28Z 50.20 2017-02-12T05:38:37Z 50.40 2017-02-12T05:38:42Z 50.00 2017-02-12T05:38:46Z 50.20 2017-02-12T05:38:56Z 50.40 2017-02-12T05:38:57Z 50.40 2017-02-12T05:39:07Z 51.20 2017-02-12T05:39:14Z 51.80 2017-02-12T05:39:17Z 51.80 2017-02-12T05:39:22Z 51.80 2017-02-12T05:39:26Z 51.80 2017-02-12T05:39:27Z 52.20 2017-02-12T05:39:29Z 51.80 2017-02-12T05:39:32Z 51.80 2017-02-12T05:39:41Z 51.40 2017-02-12T05:39:50Z 51.20 2017-02-12T05:39:59Z 51.80 2017-02-12T05:40:07Z 51.40 2017-02-12T05:40:17Z 51.00 2017-02-12T05:40:20Z 51.60 2017-02-12T05:40:29Z 51.40 2017-02-12T05:40:33Z 51.80 2017-02-12T05:40:35Z 51.80 2017-02-12T05:40:38Z 51.80 2017-02-12T05:40:40Z 52.00 2017-02-12T05:40:43Z 52.20 2017-02-12T05:40:44Z 52.40 2017-02-12T05:40:45Z 52.60 2017-02-12T05:40:54Z 52.80 2017-02-12T05:40:56Z 52.60 2017-02-12T05:41:03Z 53.20 2017-02-12T05:41:13Z 53.20 2017-02-12T05:41:17Z 53.40 2017-02-12T05:41:19Z 53.40 2017-02-12T05:41:21Z 53.60 2017-02-12T05:41:24Z 53.60 2017-02-12T05:41:26Z 53.40 2017-02-12T05:41:28Z 53.60 2017-02-12T05:41:29Z 53.80 2017-02-12T05:41:36Z 54.00 2017-02-12T05:41:37Z 54.00 2017-02-12T05:41:46Z 54.40 2017-02-12T05:41:56Z 54.60 2017-02-12T05:41:57Z 55.00 2017-02-12T05:41:59Z 54.80 2017-02-12T05:42:07Z 55.60 2017-02-12T05:42:17Z 55.80 2017-02-12T05:42:19Z 56.00 2017-02-12T05:42:21Z 55.60 2017-02-12T05:42:25Z 55.60 2017-02-12T05:42:26Z 56.20 2017-02-12T05:42:30Z 56.00 2017-02-12T05:42:33Z 56.00 2017-02-12T05:42:34Z 56.00 2017-02-12T05:42:35Z 56.20 2017-02-12T05:42:38Z 56.00 2017-02-12T05:42:47Z 56.20 2017-02-12T05:42:48Z 56.20 2017-02-12T05:42:57Z 56.40 2017-02-12T05:42:59Z 56.00 2017-02-12T05:43:07Z 56.20 2017-02-12T05:43:16Z 56.60 2017-02-12T05:43:19Z 56.60 2017-02-12T05:43:28Z 56.60 2017-02-12T05:43:29Z 56.80 2017-02-12T05:43:38Z 56.80 2017-02-12T05:43:39Z 56.80 2017-02-12T05:43:49Z 56.80 2017-02-12T05:43:51Z 57.20 2017-02-12T05:43:52Z 57.20 2017-02-12T05:43:53Z 57.20 2017-02-12T05:43:55Z 57.00 2017-02-12T05:43:59Z 56.80 2017-02-12T05:44:01Z 56.60 2017-02-12T05:44:04Z 57.00 2017-02-12T05:44:07Z 57.20 2017-02-12T05:44:10Z 58.40 2017-02-12T05:44:12Z 59.20 2017-02-12T05:44:16Z 59.40 2017-02-12T05:44:17Z 59.40 2017-02-12T05:44:25Z 59.60 2017-02-12T05:44:34Z 59.40 2017-02-12T05:44:35Z 59.00 2017-02-12T05:44:44Z 58.80 2017-02-12T05:44:47Z 59.00 2017-02-12T05:44:56Z 58.40 2017-02-12T05:44:59Z 58.80 2017-02-12T05:45:05Z 58.20 2017-02-12T05:45:14Z 58.20 2017-02-12T05:45:16Z 58.80 2017-02-12T05:45:25Z 58.80 2017-02-12T05:45:27Z 59.00 2017-02-12T05:45:36Z 59.00 2017-02-12T05:45:37Z 59.60 2017-02-12T05:45:46Z 59.80 2017-02-12T05:45:49Z 59.80 2017-02-12T05:45:57Z 59.60 2017-02-12T05:45:59Z 59.80 2017-02-12T05:46:08Z 59.80 2017-02-12T05:46:09Z 59.80 2017-02-12T05:46:17Z 60.20 2017-02-12T05:46:26Z 60.20 2017-02-12T05:46:28Z 60.20 2017-02-12T05:46:37Z 60.00 2017-02-12T05:46:41Z 60.20 2017-02-12T05:46:50Z 60.20 2017-02-12T05:46:51Z 60.40 2017-02-12T05:46:55Z 60.60 2017-02-12T05:46:59Z 60.20 2017-02-12T05:47:02Z 60.60 2017-02-12T05:47:11Z 60.60 2017-02-12T05:47:12Z 60.80 2017-02-12T05:47:21Z 60.60 2017-02-12T05:47:22Z 60.60 2017-02-12T05:47:31Z 61.00 2017-02-12T05:47:34Z 61.20 2017-02-12T05:47:43Z 60.80 2017-02-12T05:47:46Z 61.60 2017-02-12T05:47:55Z 61.60 2017-02-12T05:47:56Z 61.60 2017-02-12T05:48:05Z 61.80 2017-02-12T05:48:07Z 62.20 2017-02-12T05:48:16Z 62.20 2017-02-12T05:48:18Z 61.60 2017-02-12T05:48:27Z 61.60 2017-02-12T05:48:29Z 62.00 2017-02-12T05:48:38Z 62.20 2017-02-12T05:48:40Z 61.60 2017-02-12T05:48:49Z 61.40 2017-02-12T05:48:51Z 61.80 2017-02-12T05:49:00Z 62.00 2017-02-12T05:49:04Z 62.80 2017-02-12T05:49:06Z 63.00 2017-02-12T05:49:13Z 63.20 2017-02-12T05:49:22Z 63.20 2017-02-12T05:49:23Z 63.00 2017-02-12T05:49:32Z 63.40 2017-02-12T05:49:34Z 63.20 2017-02-12T05:49:40Z 63.00 2017-02-12T05:49:46Z 63.60 2017-02-12T05:49:54Z 63.80 2017-02-12T05:49:58Z 63.60 2017-02-12T05:50:01Z 64.40 2017-02-12T05:50:06Z 64.80 2017-02-12T05:50:08Z 64.40 2017-02-12T05:50:11Z 64.40 2017-02-12T05:50:14Z 64.80 2017-02-12T05:50:18Z 64.40 2017-02-12T05:50:21Z 64.40 2017-02-12T05:50:22Z 64.20 2017-02-12T05:50:31Z 64.40 2017-02-12T05:50:32Z 65.00 2017-02-12T05:50:40Z 65.80 2017-02-12T05:50:45Z 66.00 2017-02-12T05:50:47Z 66.20 2017-02-12T05:50:54Z 66.80 2017-02-12T05:51:03Z 66.60 2017-02-12T05:51:10Z 67.00 2017-02-12T05:51:11Z 66.80 2017-02-12T05:51:17Z 67.00 2017-02-12T05:51:25Z 67.40 2017-02-12T05:51:33Z 68.00 2017-02-12T05:51:41Z 68.20 2017-02-12T05:51:42Z 68.00 2017-02-12T05:51:43Z 68.20 2017-02-12T05:51:46Z 68.00 2017-02-12T05:51:47Z 68.00 2017-02-12T05:51:48Z 68.20 2017-02-12T05:51:50Z 68.40 2017-02-12T05:51:53Z 68.00 2017-02-12T05:51:54Z 68.00 2017-02-12T05:51:57Z 67.40 2017-02-12T05:52:05Z 67.20 2017-02-12T05:52:10Z 67.00 2017-02-12T05:52:12Z 67.00 2017-02-12T05:52:16Z 66.80 2017-02-12T05:52:20Z 66.60 2017-02-12T05:52:26Z 66.80 2017-02-12T05:52:28Z 66.60 2017-02-12T05:52:31Z 66.60 2017-02-12T05:52:32Z 66.40 2017-02-12T05:52:34Z 66.40 2017-02-12T05:52:37Z 66.20 2017-02-12T05:52:38Z 66.40 2017-02-12T05:52:41Z 66.40 2017-02-12T05:52:42Z 66.80 2017-02-12T05:52:49Z 67.00 2017-02-12T05:52:58Z 67.00 2017-02-12T05:53:06Z 67.40 2017-02-12T05:53:13Z 67.20 2017-02-12T05:53:14Z 66.80 2017-02-12T05:53:17Z 66.60 2017-02-12T05:53:20Z 67.00 2017-02-12T05:53:22Z 67.20 2017-02-12T05:53:23Z 67.40 2017-02-12T05:53:24Z 67.40 2017-02-12T05:53:26Z 67.20 2017-02-12T05:53:28Z 67.20 2017-02-12T05:53:31Z 67.60 2017-02-12T05:53:40Z 68.00 2017-02-12T05:53:43Z 68.60 2017-02-12T05:53:52Z 68.60 2017-02-12T05:53:55Z 69.00 2017-02-12T05:53:59Z 68.80 2017-02-12T05:54:02Z 68.80 2017-02-12T05:54:04Z 69.00 2017-02-12T05:54:06Z 69.20 2017-02-12T05:54:07Z 69.40 2017-02-12T05:54:08Z 69.40 2017-02-12T05:54:10Z 69.60 2017-02-12T05:54:13Z 70.20 2017-02-12T05:54:17Z 70.00 2017-02-12T05:54:20Z 70.20 2017-02-12T05:54:29Z 70.60 2017-02-12T05:54:32Z 70.40 2017-02-12T05:54:37Z 70.80 2017-02-12T05:54:39Z 71.00 2017-02-12T05:54:41Z 71.20 2017-02-12T05:54:42Z 71.60 2017-02-12T05:54:44Z 72.20 2017-02-12T05:54:46Z 72.20 2017-02-12T05:54:47Z 72.40 2017-02-12T05:54:48Z 71.80 2017-02-12T05:54:51Z 71.60 2017-02-12T05:55:00Z 72.00 2017-02-12T05:55:09Z 72.00 2017-02-12T05:55:10Z 72.20 2017-02-12T05:55:17Z 72.80 2017-02-12T05:55:25Z 72.60 2017-02-12T05:55:32Z 72.80 2017-02-12T05:55:41Z 72.80 2017-02-12T05:55:42Z 73.40 2017-02-12T05:55:49Z 73.20 2017-02-12T05:55:51Z 74.20 2017-02-12T05:56:00Z 74.20 2017-02-12T05:56:09Z 74.60 2017-02-12T05:56:12Z 74.40 2017-02-12T05:56:18Z 74.80 2017-02-12T05:56:27Z 74.60 2017-02-12T05:56:35Z 74.40 2017-02-12T05:56:44Z 75.00 2017-02-12T05:56:51Z 74.60 2017-02-12T05:56:59Z 74.60 2017-02-12T05:57:08Z 74.60 2017-02-12T05:57:16Z 74.40 2017-02-12T05:57:20Z 74.40 2017-02-12T05:57:22Z 74.00 2017-02-12T05:57:29Z 74.40 2017-02-12T05:57:34Z 74.60 2017-02-12T05:57:38Z 74.40 2017-02-12T05:57:39Z 74.20 2017-02-12T05:57:40Z 74.60 2017-02-12T05:57:42Z 74.80 2017-02-12T05:57:43Z 75.60 2017-02-12T05:57:46Z 75.60 2017-02-12T05:57:47Z 76.00 2017-02-12T05:57:50Z 76.60 2017-02-12T05:57:52Z 77.00 2017-02-12T05:57:57Z 77.40 2017-02-12T05:58:02Z 77.80 2017-02-12T05:58:03Z 78.20 2017-02-12T05:58:10Z 78.20 2017-02-12T05:58:19Z 78.40 2017-02-12T05:58:23Z 78.40 2017-02-12T05:58:25Z 78.40 2017-02-12T05:58:29Z 78.60 2017-02-12T05:58:32Z 78.40 2017-02-12T05:58:35Z 78.60 2017-02-12T05:58:38Z 78.60 2017-02-12T05:58:39Z 78.80 2017-02-12T05:58:42Z 79.20 2017-02-12T05:58:44Z 79.20 2017-02-12T05:58:50Z 79.40 2017-02-12T05:58:58Z 79.60 2017-02-12T05:59:01Z 79.60 2017-02-12T05:59:03Z 79.80 2017-02-12T05:59:05Z 80.40 2017-02-12T05:59:10Z 81.60 2017-02-12T05:59:14Z 82.20 2017-02-12T05:59:16Z 82.60 2017-02-12T05:59:18Z 81.40 2017-02-12T05:59:21Z 81.20 2017-02-12T05:59:25Z 82.40 2017-02-12T05:59:34Z 81.80 2017-02-12T05:59:36Z 82.60 2017-02-12T05:59:41Z 82.60 2017-02-12T05:59:45Z 82.60 2017-02-12T05:59:54Z 82.80 2017-02-12T06:00:02Z 85.00 2017-02-12T06:00:05Z 85.20 2017-02-12T06:00:13Z 85.40 2017-02-12T06:00:21Z 86.00 2017-02-12T06:00:29Z 86.20 2017-02-12T06:00:30Z 87.00 2017-02-12T06:00:39Z 87.60 2017-02-12T06:00:40Z 88.00 2017-02-12T06:00:47Z 89.00 2017-02-12T06:00:53Z 88.80 2017-02-12T06:00:55Z 87.60 2017-02-12T06:01:02Z 87.60 2017-02-12T06:01:03Z 87.80 2017-02-12T06:01:11Z 87.80 2017-02-12T06:01:12Z 88.00 2017-02-12T06:01:20Z 88.40 2017-02-12T06:01:22Z 88.20 2017-02-12T06:01:23Z 88.20 2017-02-12T06:01:27Z 88.60 2017-02-12T06:01:33Z 88.60 2017-02-12T06:01:36Z 89.00 2017-02-12T06:01:43Z 89.80 2017-02-12T06:01:48Z 90.40 2017-02-12T06:01:51Z 90.80 2017-02-12T06:01:53Z 91.00 2017-02-12T06:02:00Z 92.00 2017-02-12T06:02:06Z 91.40 2017-02-12T06:02:09Z 93.00 2017-02-12T06:02:16Z 92.00 2017-02-12T06:02:18Z 91.80 2017-02-12T06:02:19Z 92.60 2017-02-12T06:02:27Z 92.20 2017-02-12T06:02:28Z 93.00 2017-02-12T06:02:34Z 93.20 2017-02-12T06:02:38Z 93.40 2017-02-12T06:02:46Z 93.20 2017-02-12T06:02:49Z 93.00 2017-02-12T06:02:57Z 93.00 2017-02-12T06:03:00Z 94.20 2017-02-12T06:03:03Z 94.80 2017-02-12T06:03:11Z 95.40 2017-02-12T06:03:19Z 95.20 2017-02-12T06:03:20Z 95.80 2017-02-12T06:03:29Z 96.60 2017-02-12T06:03:36Z 96.40 2017-02-12T06:03:37Z 97.60 2017-02-12T06:03:42Z 97.40 2017-02-12T06:03:47Z 98.80 2017-02-12T06:03:56Z 100.00 2017-02-12T06:04:01Z 100.20 2017-02-12T06:04:05Z 101.20 2017-02-12T06:04:07Z 101.00 2017-02-12T06:04:14Z 99.80 2017-02-12T06:04:16Z 101.00 2017-02-12T06:04:20Z 100.20 2017-02-12T06:04:22Z 100.80 2017-02-12T06:04:28Z 102.20 2017-02-12T06:04:35Z 102.60 2017-02-12T06:04:37Z 102.60 2017-02-12T06:04:46Z 103.60 2017-02-12T06:04:50Z 103.80 2017-02-12T06:04:53Z 103.20 2017-02-12T06:04:59Z 104.40 2017-02-12T06:05:08Z 104.80 2017-02-12T06:05:15Z 105.00 2017-02-12T06:05:18Z 106.00 2017-02-12T06:05:24Z 106.00 2017-02-12T06:05:27Z 106.60 2017-02-12T06:05:31Z 106.60 2017-02-12T06:05:32Z 106.40 2017-02-12T06:05:34Z 106.60 2017-02-12T06:05:37Z 106.20 2017-02-12T06:05:38Z 105.60 2017-02-12T06:05:43Z 105.80 2017-02-12T06:05:51Z 105.80 2017-02-12T06:05:59Z 106.40 2017-02-12T06:06:06Z 106.20 2017-02-12T06:06:14Z 107.00 2017-02-12T06:06:21Z 107.00 2017-02-12T06:06:22Z 107.40 2017-02-12T06:06:27Z 106.00 2017-02-12T06:06:33Z 105.80 2017-02-12T06:06:34Z 106.20 2017-02-12T06:06:42Z 106.20 2017-02-12T06:06:44Z 106.20 2017-02-12T06:06:47Z 106.80 2017-02-12T06:06:55Z 107.00 2017-02-12T06:06:57Z 106.80 2017-02-12T06:07:03Z 107.20 2017-02-12T06:07:12Z 106.80 2017-02-12T06:07:20Z 106.60 2017-02-12T06:07:21Z 107.60 2017-02-12T06:07:29Z 107.60 2017-02-12T06:07:31Z 107.80 2017-02-12T06:07:39Z 108.00 2017-02-12T06:07:43Z 107.80 2017-02-12T06:07:44Z 109.00 2017-02-12T06:07:48Z 109.40 2017-02-12T06:07:49Z 109.40 2017-02-12T06:07:50Z 109.80 2017-02-12T06:07:54Z 109.00 2017-02-12T06:08:02Z 109.40 2017-02-12T06:08:08Z 109.80 2017-02-12T06:08:17Z 110.20 2017-02-12T06:08:21Z 109.80 2017-02-12T06:08:27Z 110.20 2017-02-12T06:08:36Z 110.40 2017-02-12T06:08:37Z 110.60 2017-02-12T06:08:46Z 111.20 2017-02-12T06:08:54Z 111.60 2017-02-12T06:08:55Z 111.80 2017-02-12T06:09:01Z 112.40 2017-02-12T06:09:04Z 113.40 2017-02-12T06:09:09Z 113.80 2017-02-12T06:09:10Z 114.40 2017-02-12T06:09:11Z 114.80 2017-02-12T06:09:12Z 115.60 2017-02-12T06:09:13Z 115.80 2017-02-12T06:09:14Z 116.00 2017-02-12T06:09:15Z 116.00 2017-02-12T06:09:16Z 116.40 2017-02-12T06:09:21Z 116.80 2017-02-12T06:09:22Z 117.80 2017-02-12T06:09:24Z 118.60 2017-02-12T06:09:25Z 119.20 2017-02-12T06:09:26Z 120.60 2017-02-12T06:09:28Z 122.00 2017-02-12T06:09:30Z 122.40 2017-02-12T06:09:32Z 122.80 2017-02-12T06:09:34Z 122.80 2017-02-12T06:09:35Z 122.40 2017-02-12T06:09:37Z 121.80 2017-02-12T06:09:41Z 121.40 2017-02-12T06:09:45Z 121.20 2017-02-12T06:09:49Z 121.40 2017-02-12T06:09:54Z 122.00 2017-02-12T06:09:57Z 122.00 2017-02-12T06:09:58Z 122.00 2017-02-12T06:09:59Z 121.20 2017-02-12T06:10:02Z 120.80 2017-02-12T06:10:03Z 119.20 2017-02-12T06:10:05Z 118.20 2017-02-12T06:10:06Z 116.80 2017-02-12T06:10:07Z 115.60 2017-02-12T06:10:08Z 114.60 2017-02-12T06:10:09Z 114.00 2017-02-12T06:10:10Z 113.40 2017-02-12T06:10:11Z 111.80 2017-02-12T06:10:13Z 112.20 2017-02-12T06:10:16Z 112.40 2017-02-12T06:10:17Z 112.80 2017-02-12T06:10:18Z 111.60 2017-02-12T06:10:24Z 111.80 2017-02-12T06:10:30Z 112.00 2017-02-12T06:10:32Z 111.80 2017-02-12T06:10:40Z 111.80 2017-02-12T06:10:48Z 111.20 2017-02-12T06:10:56Z 111.20 2017-02-12T06:10:57Z 110.60 2017-02-12T06:11:00Z 110.40 2017-02-12T06:11:05Z 110.80 2017-02-12T06:11:11Z 109.80 2017-02-12T06:11:19Z 110.00 2017-02-12T06:11:21Z 110.60 2017-02-12T06:11:28Z 110.20 2017-02-12T06:11:30Z 109.20 2017-02-12T06:11:33Z 108.60 2017-02-12T06:11:35Z 108.40 2017-02-12T06:11:39Z 108.20 2017-02-12T06:11:40Z 107.40 2017-02-12T06:11:44Z 107.00 2017-02-12T06:11:47Z 106.60 2017-02-12T06:11:51Z 106.80 2017-02-12T06:11:59Z 105.60 2017-02-12T06:12:03Z 105.20 2017-02-12T06:12:04Z 105.40 2017-02-12T06:12:10Z 105.00 2017-02-12T06:12:16Z 104.80 2017-02-12T06:12:22Z 105.20 2017-02-12T06:12:25Z 105.80 2017-02-12T06:12:29Z 106.40 2017-02-12T06:12:34Z 106.60 2017-02-12T06:12:59Z 106.00 2017-02-12T06:13:01Z 106.00 2017-02-12T06:13:03Z 105.60 2017-02-12T06:13:05Z 105.20 2017-02-12T06:13:06Z 104.80 2017-02-12T06:13:08Z 104.60 2017-02-12T06:13:11Z 104.80 2017-02-12T06:13:17Z 104.60 2017-02-12T06:13:23Z 104.40 2017-02-12T06:13:24Z 105.20 2017-02-12T06:13:32Z 106.40 2017-02-12T06:13:41Z 106.20 2017-02-12T06:13:44Z 105.20 2017-02-12T06:13:48Z 104.80 2017-02-12T06:13:49Z 104.00 2017-02-12T06:13:51Z 103.00 2017-02-12T06:13:53Z 102.40 2017-02-12T06:13:54Z 101.40 2017-02-12T06:13:55Z 101.80 2017-02-12T06:14:00Z 102.00 2017-02-12T06:14:04Z 102.60 2017-02-12T06:14:06Z 103.00 2017-02-12T06:14:07Z 103.60 2017-02-12T06:14:09Z 104.60 2017-02-12T06:14:13Z 104.80 2017-02-12T06:14:14Z 105.40 2017-02-12T06:14:17Z 105.80 2017-02-12T06:14:20Z 105.60 2017-02-12T06:14:22Z 106.20 2017-02-12T06:14:28Z 107.00 2017-02-12T06:14:31Z 107.20 2017-02-12T06:14:37Z 107.00 2017-02-12T06:14:44Z 107.20 2017-02-12T06:14:49Z 106.80 2017-02-12T06:14:55Z 107.00 2017-02-12T06:15:03Z 107.40 2017-02-12T06:15:12Z 107.20 2017-02-12T06:15:21Z 107.40 2017-02-12T06:15:28Z 107.20 2017-02-12T06:15:37Z 107.20 2017-02-12T06:15:45Z 107.60 2017-02-12T06:15:49Z 107.60 2017-02-12T06:15:50Z 107.80 2017-02-12T06:15:53Z 107.60 2017-02-12T06:15:55Z 107.40 2017-02-12T06:15:58Z 107.60 2017-02-12T06:16:01Z 107.20 2017-02-12T06:16:03Z 107.20 2017-02-12T06:16:07Z 107.20 2017-02-12T06:16:16Z 107.80 2017-02-12T06:16:22Z 108.00 2017-02-12T06:16:24Z 107.60 2017-02-12T06:16:31Z 108.00 2017-02-12T06:16:39Z 108.20 2017-02-12T06:16:40Z 109.00 2017-02-12T06:16:46Z 109.00 2017-02-12T06:16:47Z 109.00 2017-02-12T06:16:50Z 108.80 2017-02-12T06:16:55Z 109.20 2017-02-12T06:17:04Z 109.40 2017-02-12T06:17:05Z 109.20 2017-02-12T06:17:09Z 109.60 2017-02-12T06:17:18Z 110.40 2017-02-12T06:17:22Z 111.00 2017-02-12T06:17:27Z 111.40 2017-02-12T06:17:33Z 111.20 2017-02-12T06:17:37Z 112.60 2017-02-12T06:17:46Z 113.40 2017-02-12T06:17:52Z 112.80 2017-02-12T06:17:59Z 113.00 2017-02-12T06:18:07Z 113.80 2017-02-12T06:18:12Z 114.40 2017-02-12T06:18:19Z 115.00 2017-02-12T06:18:25Z 115.20 2017-02-12T06:18:26Z 116.00 2017-02-12T06:18:34Z 116.00 2017-02-12T06:18:35Z 117.00 2017-02-12T06:18:45Z 117.20 2017-02-12T06:18:46Z 118.20 2017-02-12T06:18:53Z 118.60 2017-02-12T06:18:58Z 119.00 2017-02-12T06:19:05Z 118.80 2017-02-12T06:19:06Z 119.20 2017-02-12T06:19:09Z 119.40 2017-02-12T06:19:11Z 120.40 2017-02-12T06:19:19Z 121.20 2017-02-12T06:19:23Z 121.40 2017-02-12T06:19:28Z 121.80 2017-02-12T06:19:31Z 122.20 2017-02-12T06:19:40Z 122.00 2017-02-12T06:19:42Z 122.40 2017-02-12T06:19:46Z 122.60 2017-02-12T06:19:51Z 122.40 2017-02-12T06:20:00Z 123.40 2017-02-12T06:20:08Z 123.60 2017-02-12T06:20:12Z 124.00 2017-02-12T06:20:14Z 124.80 2017-02-12T06:20:18Z 125.80 2017-02-12T06:20:21Z 126.00 2017-02-12T06:20:23Z 125.20 2017-02-12T06:20:28Z 126.20 2017-02-12T06:20:38Z 127.00 2017-02-12T06:20:44Z 127.80 2017-02-12T06:20:47Z 128.00 2017-02-12T06:20:56Z 128.20 2017-02-12T06:20:58Z 129.00 2017-02-12T06:21:07Z 129.20 2017-02-12T06:21:10Z 129.80 2017-02-12T06:21:15Z 130.40 2017-02-12T06:21:19Z 130.40 2017-02-12T06:21:24Z 131.40 2017-02-12T06:21:29Z 131.80 2017-02-12T06:21:33Z 132.00 2017-02-12T06:21:42Z 132.20 2017-02-12T06:21:43Z 132.60 2017-02-12T06:21:46Z 133.40 2017-02-12T06:21:53Z 133.80 2017-02-12T06:21:54Z 134.20 2017-02-12T06:22:00Z 134.40 2017-02-12T06:22:09Z 134.80 2017-02-12T06:22:15Z 135.80 2017-02-12T06:22:20Z 136.40 2017-02-12T06:22:23Z 137.00 2017-02-12T06:22:26Z 138.00 2017-02-12T06:22:28Z 139.00 2017-02-12T06:22:34Z 139.40 2017-02-12T06:22:36Z 140.00 2017-02-12T06:22:39Z 140.40 2017-02-12T06:22:40Z 140.20 2017-02-12T06:22:46Z 139.20 2017-02-12T06:22:53Z 138.40 2017-02-12T06:22:55Z 138.20 2017-02-12T06:22:56Z 137.40 2017-02-12T06:23:02Z 137.20 2017-02-12T06:23:03Z 137.20 2017-02-12T06:23:05Z 136.60 2017-02-12T06:23:12Z 136.80 2017-02-12T06:23:13Z 137.00 2017-02-12T06:23:18Z 137.40 2017-02-12T06:23:25Z 136.00 2017-02-12T06:23:29Z 134.40 2017-02-12T06:23:31Z 133.00 2017-02-12T06:23:33Z 131.40 2017-02-12T06:23:35Z 130.40 2017-02-12T06:23:36Z 129.00 2017-02-12T06:23:38Z 128.40 2017-02-12T06:23:43Z 129.40 2017-02-12T06:23:49Z 129.60 2017-02-12T06:23:50Z 130.40 2017-02-12T06:23:54Z 131.20 2017-02-12T06:23:56Z 131.80 2017-02-12T06:23:57Z 133.00 2017-02-12T06:23:59Z 134.20 2017-02-12T06:24:02Z 134.60 2017-02-12T06:24:03Z 135.20 2017-02-12T06:24:04Z 135.40 2017-02-12T06:24:05Z 136.20 2017-02-12T06:24:07Z 137.00 2017-02-12T06:24:08Z 137.60 2017-02-12T06:24:10Z 138.80 2017-02-12T06:24:13Z 139.20 2017-02-12T06:24:14Z 140.00 2017-02-12T06:24:17Z 141.00 2017-02-12T06:24:21Z 141.60 2017-02-12T06:24:23Z 142.20 2017-02-12T06:24:26Z 143.00 2017-02-12T06:24:31Z 143.40 2017-02-12T06:24:32Z 144.20 2017-02-12T06:24:34Z 144.40 2017-02-12T06:24:35Z 145.60 2017-02-12T06:24:38Z 146.60 2017-02-12T06:24:41Z 147.60 2017-02-12T06:24:45Z 148.00 2017-02-12T06:24:46Z 149.20 2017-02-12T06:24:49Z 150.00 2017-02-12T06:24:53Z 150.40 2017-02-12T06:24:54Z 151.80 2017-02-12T06:24:58Z 152.60 2017-02-12T06:25:00Z 153.20 2017-02-12T06:25:04Z 153.80 2017-02-12T06:25:05Z 154.00 2017-02-12T06:25:06Z 154.20 2017-02-12T06:25:07Z 154.20 2017-02-12T06:25:12Z 155.20 2017-02-12T06:25:18Z 155.80 2017-02-12T06:25:21Z 156.20 2017-02-12T06:25:23Z 157.20 2017-02-12T06:25:29Z 157.40 2017-02-12T06:25:30Z 158.20 2017-02-12T06:25:38Z 158.60 2017-02-12T06:25:40Z 158.40 2017-02-12T06:25:47Z 158.00 2017-02-12T06:25:48Z 157.40 2017-02-12T06:25:50Z 156.80 2017-02-12T06:25:52Z 156.00 2017-02-12T06:25:54Z 155.60 2017-02-12T06:25:58Z 156.80 2017-02-12T06:26:05Z 157.40 2017-02-12T06:26:06Z 158.60 2017-02-12T06:26:10Z 159.00 2017-02-12T06:26:11Z 159.40 2017-02-12T06:26:12Z 159.80 2017-02-12T06:26:13Z 160.00 2017-02-12T06:26:16Z 160.80 2017-02-12T06:26:19Z 161.80 2017-02-12T06:26:22Z 162.00 2017-02-12T06:26:23Z 162.80 2017-02-12T06:26:31Z 163.40 2017-02-12T06:26:33Z 164.40 2017-02-12T06:26:39Z 164.40 2017-02-12T06:26:40Z 165.80 2017-02-12T06:26:46Z 165.80 2017-02-12T06:26:48Z 166.80 2017-02-12T06:26:51Z 167.80 2017-02-12T06:26:56Z 167.80 2017-02-12T06:26:58Z 169.20 2017-02-12T06:27:04Z 170.20 2017-02-12T06:27:09Z 171.20 2017-02-12T06:27:11Z 171.20 2017-02-12T06:27:12Z 172.20 2017-02-12T06:27:17Z 173.20 2017-02-12T06:27:22Z 173.40 2017-02-12T06:27:25Z 173.40 2017-02-12T06:27:31Z 174.40 2017-02-12T06:27:35Z 175.40 2017-02-12T06:27:39Z 176.20 2017-02-12T06:27:42Z 176.60 2017-02-12T06:27:44Z 177.80 2017-02-12T06:27:50Z 179.00 2017-02-12T06:27:55Z 180.20 2017-02-12T06:27:59Z 181.20 2017-02-12T06:28:03Z 181.80 2017-02-12T06:28:07Z 182.20 2017-02-12T06:28:08Z 182.40 2017-02-12T06:28:09Z 182.40 2017-02-12T06:28:13Z 181.80 2017-02-12T06:28:20Z 181.40 2017-02-12T06:28:21Z 181.20 2017-02-12T06:28:23Z 180.40 2017-02-12T06:28:25Z 180.00 2017-02-12T06:28:26Z 181.20 2017-02-12T06:28:31Z 181.40 2017-02-12T06:28:33Z 182.00 2017-02-12T06:28:38Z 181.60 2017-02-12T06:28:41Z 180.80 2017-02-12T06:28:46Z 180.20 2017-02-12T06:28:48Z 179.20 2017-02-12T06:28:52Z 178.00 2017-02-12T06:28:54Z 176.20 2017-02-12T06:28:56Z 175.00 2017-02-12T06:28:58Z 173.80 2017-02-12T06:29:00Z 172.60 2017-02-12T06:29:01Z 171.40 2017-02-12T06:29:03Z 170.80 2017-02-12T06:29:05Z 170.60 2017-02-12T06:29:07Z 170.40 2017-02-12T06:29:09Z 170.00 2017-02-12T06:29:11Z 169.80 2017-02-12T06:29:12Z 169.20 2017-02-12T06:29:13Z 168.00 2017-02-12T06:29:15Z 166.80 2017-02-12T06:29:17Z 166.40 2017-02-12T06:29:19Z 167.80 2017-02-12T06:29:24Z 168.60 2017-02-12T06:29:26Z 169.00 2017-02-12T06:29:27Z 170.20 2017-02-12T06:29:29Z 170.80 2017-02-12T06:29:30Z 171.40 2017-02-12T06:29:31Z 172.40 2017-02-12T06:29:34Z 173.00 2017-02-12T06:29:36Z 173.00 2017-02-12T06:29:39Z 171.60 2017-02-12T06:29:43Z 171.40 2017-02-12T06:29:44Z 169.80 2017-02-12T06:29:47Z 169.00 2017-02-12T06:29:49Z 168.40 2017-02-12T06:29:51Z 167.20 2017-02-12T06:29:54Z 167.20 2017-02-12T06:29:55Z 168.00 2017-02-12T06:29:59Z 168.00 2017-02-12T06:30:00Z 168.60 2017-02-12T06:30:02Z 169.00 2017-02-12T06:30:04Z 169.20 2017-02-12T06:30:07Z 169.20 2017-02-12T06:30:08Z 169.80 2017-02-12T06:30:11Z 169.20 2017-02-12T06:30:14Z 169.80 2017-02-12T06:30:18Z 169.80 2017-02-12T06:30:19Z 169.40 2017-02-12T06:30:22Z 170.20 2017-02-12T06:30:25Z 170.40 2017-02-12T06:30:26Z 170.80 2017-02-12T06:30:28Z 170.20 2017-02-12T06:30:32Z 169.60 2017-02-12T06:30:34Z 170.80 2017-02-12T06:30:39Z 171.00 2017-02-12T06:30:40Z 172.00 2017-02-12T06:30:46Z 172.00 2017-02-12T06:30:47Z 173.00 2017-02-12T06:30:51Z 174.20 2017-02-12T06:30:56Z 175.20 2017-02-12T06:31:02Z 175.80 2017-02-12T06:31:06Z 176.20 2017-02-12T06:31:08Z 176.20 2017-02-12T06:31:09Z 176.40 2017-02-12T06:31:11Z 176.00 2017-02-12T06:31:15Z 176.40 2017-02-12T06:31:17Z 176.40 2017-02-12T06:31:18Z 176.40 2017-02-12T06:31:19Z 177.80 2017-02-12T06:31:24Z 179.00 2017-02-12T06:31:29Z 179.40 2017-02-12T06:31:33Z 180.20 2017-02-12T06:31:35Z 181.20 2017-02-12T06:31:40Z 181.40 2017-02-12T06:31:42Z 182.40 2017-02-12T06:31:46Z 183.60 2017-02-12T06:31:52Z 184.60 2017-02-12T06:31:55Z 185.60 2017-02-12T06:32:00Z 186.00 2017-02-12T06:32:01Z 186.80 2017-02-12T06:32:06Z 188.00 2017-02-12T06:32:11Z 189.00 2017-02-12T06:32:16Z 190.40 2017-02-12T06:32:20Z 191.60 2017-02-12T06:32:29Z 192.00 2017-02-12T06:32:32Z 193.00 2017-02-12T06:32:37Z 194.00 2017-02-12T06:32:41Z 195.20 2017-02-12T06:32:47Z 195.80 2017-02-12T06:32:49Z 196.40 2017-02-12T06:32:51Z 197.40 2017-02-12T06:32:55Z 198.00 2017-02-12T06:32:57Z 198.60 2017-02-12T06:33:00Z 199.80 2017-02-12T06:33:06Z 200.80 2017-02-12T06:33:09Z 201.80 2017-02-12T06:33:12Z 203.00 2017-02-12T06:33:17Z 203.20 2017-02-12T06:33:20Z 204.20 2017-02-12T06:33:22Z 204.80 2017-02-12T06:33:24Z 205.60 2017-02-12T06:33:27Z 206.20 2017-02-12T06:33:28Z 206.60 2017-02-12T06:33:30Z 207.80 2017-02-12T06:33:35Z 208.00 2017-02-12T06:33:36Z 209.00 2017-02-12T06:33:38Z 210.20 2017-02-12T06:33:41Z 210.80 2017-02-12T06:33:45Z 211.20 2017-02-12T06:33:47Z 212.20 2017-02-12T06:33:51Z 213.20 2017-02-12T06:33:55Z 213.40 2017-02-12T06:33:56Z 214.40 2017-02-12T06:34:03Z 214.80 2017-02-12T06:34:05Z 214.60 2017-02-12T06:34:13Z 215.00 2017-02-12T06:34:20Z 214.80 2017-02-12T06:34:21Z 214.60 2017-02-12T06:34:25Z 214.60 2017-02-12T06:34:28Z 213.80 2017-02-12T06:34:35Z 213.60 2017-02-12T06:34:36Z 213.80 2017-02-12T06:34:42Z 215.00 2017-02-12T06:34:45Z 215.40 2017-02-12T06:34:46Z 215.60 2017-02-12T06:34:48Z 215.20 2017-02-12T06:34:50Z 214.40 2017-02-12T06:34:54Z 214.20 2017-02-12T06:34:56Z 214.20 2017-02-12T06:35:03Z 214.20 2017-02-12T06:35:10Z 214.60 2017-02-12T06:35:14Z 215.20 2017-02-12T06:35:19Z 215.40 2017-02-12T06:35:20Z 214.80 2017-02-12T06:35:27Z 214.40 2017-02-12T06:35:31Z 214.60 2017-02-12T06:35:36Z 214.80 2017-02-12T06:35:43Z 215.20 2017-02-12T06:35:45Z 215.40 2017-02-12T06:35:49Z 216.40 2017-02-12T06:35:55Z 216.80 2017-02-12T06:36:00Z 217.00 2017-02-12T06:36:02Z 217.40 2017-02-12T06:36:04Z 217.80 2017-02-12T06:36:06Z 218.00 2017-02-12T06:36:07Z 218.40 2017-02-12T06:36:10Z 219.80 2017-02-12T06:36:16Z 220.00 2017-02-12T06:36:17Z 221.00 2017-02-12T06:36:25Z 221.40 2017-02-12T06:36:29Z 222.00 2017-02-12T06:36:32Z 223.20 2017-02-12T06:36:36Z 223.80 2017-02-12T06:36:38Z 224.40 2017-02-12T06:36:41Z 225.20 2017-02-12T06:36:44Z 225.40 2017-02-12T06:36:49Z 226.00 2017-02-12T06:36:51Z 226.40 2017-02-12T06:36:53Z 227.60 2017-02-12T06:36:58Z 228.80 2017-02-12T06:37:03Z 229.20 2017-02-12T06:37:05Z 230.00 2017-02-12T06:37:09Z 230.20 2017-02-12T06:37:10Z 231.00 2017-02-12T06:37:15Z 230.80 2017-02-12T06:37:17Z 231.40 2017-02-12T06:37:25Z 232.20 2017-02-12T06:37:29Z 232.40 2017-02-12T06:37:31Z 233.40 2017-02-12T06:37:35Z 233.60 2017-02-12T06:37:37Z 234.40 2017-02-12T06:37:43Z 235.60 2017-02-12T06:37:51Z 235.80 2017-02-12T06:37:52Z 236.40 2017-02-12T06:38:00Z 236.80 2017-02-12T06:38:01Z 237.00 2017-02-12T06:38:02Z 238.00 2017-02-12T06:38:05Z 239.20 2017-02-12T06:38:09Z 239.40 2017-02-12T06:38:10Z 240.40 2017-02-12T06:38:14Z 240.60 2017-02-12T06:38:18Z 240.00 2017-02-12T06:38:25Z 239.60 2017-02-12T06:38:26Z 239.20 2017-02-12T06:38:27Z 237.80 2017-02-12T06:38:30Z 236.60 2017-02-12T06:38:32Z 235.40 2017-02-12T06:38:34Z 234.00 2017-02-12T06:38:37Z 233.20 2017-02-12T06:38:39Z 232.60 2017-02-12T06:38:40Z 231.60 2017-02-12T06:38:42Z 230.40 2017-02-12T06:38:46Z 229.40 2017-02-12T06:38:48Z 227.80 2017-02-12T06:38:49Z 227.20 2017-02-12T06:38:53Z 228.00 2017-02-12T06:38:56Z 229.20 2017-02-12T06:38:58Z 229.40 2017-02-12T06:38:59Z 229.20 2017-02-12T06:39:03Z 229.20 2017-02-12T06:39:04Z 229.00 2017-02-12T06:39:08Z 229.00 2017-02-12T06:39:11Z 227.80 2017-02-12T06:39:13Z 227.20 2017-02-12T06:39:16Z 226.80 2017-02-12T06:39:17Z 226.80 2017-02-12T06:39:20Z 225.60 2017-02-12T06:39:26Z 225.60 2017-02-12T06:39:27Z 224.40 2017-02-12T06:39:32Z 223.00 2017-02-12T06:39:34Z 221.60 2017-02-12T06:39:36Z 220.80 2017-02-12T06:39:37Z 219.80 2017-02-12T06:39:40Z 218.60 2017-02-12T06:39:42Z 218.20 2017-02-12T06:39:43Z 217.20 2017-02-12T06:39:44Z 215.60 2017-02-12T06:39:46Z 215.20 2017-02-12T06:39:47Z 214.60 2017-02-12T06:39:48Z 212.80 2017-02-12T06:39:50Z 212.40 2017-02-12T06:39:51Z 213.00 2017-02-12T06:39:55Z 212.80 2017-02-12T06:39:57Z 211.80 2017-02-12T06:39:59Z 211.60 2017-02-12T06:40:02Z 212.00 2017-02-12T06:40:03Z 212.80 2017-02-12T06:40:04Z 211.40 2017-02-12T06:40:07Z 211.80 2017-02-12T06:40:09Z 212.40 2017-02-12T06:40:11Z 212.20 2017-02-12T06:40:15Z 211.00 2017-02-12T06:40:21Z 209.80 2017-02-12T06:40:23Z 209.60 2017-02-12T06:40:26Z 209.40 2017-02-12T06:40:27Z 208.80 2017-02-12T06:40:30Z 207.60 2017-02-12T06:40:34Z 207.00 2017-02-12T06:40:39Z 206.60 2017-02-12T06:40:40Z 206.80 2017-02-12T06:40:43Z 207.60 2017-02-12T06:40:45Z 208.60 2017-02-12T06:40:46Z 210.20 2017-02-12T06:40:48Z 210.60 2017-02-12T06:40:49Z 211.40 2017-02-12T06:40:51Z 212.60 2017-02-12T06:40:54Z 213.40 2017-02-12T06:40:57Z 213.60 2017-02-12T06:40:58Z 214.00 2017-02-12T06:41:01Z 214.80 2017-02-12T06:41:03Z 215.60 2017-02-12T06:41:06Z 216.00 2017-02-12T06:41:07Z 216.80 2017-02-12T06:41:10Z 217.20 2017-02-12T06:41:11Z 217.80 2017-02-12T06:41:14Z 218.20 2017-02-12T06:41:15Z 219.60 2017-02-12T06:41:19Z 220.60 2017-02-12T06:41:22Z 221.40 2017-02-12T06:41:24Z 221.80 2017-02-12T06:41:26Z 223.00 2017-02-12T06:41:30Z 223.40 2017-02-12T06:41:32Z 224.40 2017-02-12T06:41:38Z 224.60 2017-02-12T06:41:39Z 225.40 2017-02-12T06:41:43Z 226.40 2017-02-12T06:41:47Z 227.60 2017-02-12T06:41:53Z 228.60 2017-02-12T06:41:59Z 229.00 2017-02-12T06:42:00Z 229.80 2017-02-12T06:42:08Z 230.80 2017-02-12T06:42:15Z 231.00 2017-02-12T06:42:17Z 232.00 2017-02-12T06:42:20Z 232.60 2017-02-12T06:42:23Z 232.80 2017-02-12T06:42:24Z 233.00 2017-02-12T06:42:25Z 234.20 2017-02-12T06:42:29Z 234.60 2017-02-12T06:42:30Z 235.20 2017-02-12T06:42:31Z 235.40 2017-02-12T06:42:32Z 236.00 2017-02-12T06:42:36Z 237.00 2017-02-12T06:42:38Z 238.00 2017-02-12T06:42:42Z 238.60 2017-02-12T06:42:44Z 239.40 2017-02-12T06:42:46Z 240.40 2017-02-12T06:42:51Z 240.60 2017-02-12T06:42:52Z 241.00 2017-02-12T06:42:54Z 241.80 2017-02-12T06:42:58Z 242.20 2017-02-12T06:42:59Z 243.40 2017-02-12T06:43:04Z 244.80 2017-02-12T06:43:09Z 245.40 2017-02-12T06:43:12Z 246.00 2017-02-12T06:43:14Z 247.20 2017-02-12T06:43:19Z 247.40 2017-02-12T06:43:20Z 248.20 2017-02-12T06:43:24Z 249.40 2017-02-12T06:43:28Z 250.00 2017-02-12T06:43:30Z 250.40 2017-02-12T06:43:32Z 250.60 2017-02-12T06:43:33Z 251.40 2017-02-12T06:43:36Z 251.60 2017-02-12T06:43:37Z 252.40 2017-02-12T06:43:40Z 252.80 2017-02-12T06:43:42Z 253.60 2017-02-12T06:43:46Z 254.00 2017-02-12T06:43:47Z 255.20 2017-02-12T06:43:52Z 255.60 2017-02-12T06:43:53Z 256.40 2017-02-12T06:43:57Z 256.80 2017-02-12T06:43:58Z 256.40 2017-02-12T06:44:06Z 255.40 2017-02-12T06:44:08Z 254.00 2017-02-12T06:44:10Z 253.60 2017-02-12T06:44:11Z 252.80 2017-02-12T06:44:13Z 251.20 2017-02-12T06:44:16Z 250.00 2017-02-12T06:44:18Z 248.80 2017-02-12T06:44:20Z 246.80 2017-02-12T06:44:22Z 245.40 2017-02-12T06:44:24Z 244.00 2017-02-12T06:44:26Z 243.20 2017-02-12T06:44:27Z 242.60 2017-02-12T06:44:28Z 241.00 2017-02-12T06:44:30Z 240.20 2017-02-12T06:44:31Z 239.00 2017-02-12T06:44:32Z 237.60 2017-02-12T06:44:34Z 236.00 2017-02-12T06:44:36Z 234.80 2017-02-12T06:44:38Z 234.00 2017-02-12T06:44:40Z 233.60 2017-02-12T06:44:41Z 233.00 2017-02-12T06:44:43Z 232.40 2017-02-12T06:44:45Z 231.60 2017-02-12T06:44:46Z 231.00 2017-02-12T06:44:47Z 229.40 2017-02-12T06:44:49Z 228.20 2017-02-12T06:44:52Z 227.20 2017-02-12T06:44:55Z 226.80 2017-02-12T06:44:56Z 226.00 2017-02-12T06:44:58Z 225.40 2017-02-12T06:44:59Z 224.40 2017-02-12T06:45:01Z 223.20 2017-02-12T06:45:03Z 222.00 2017-02-12T06:45:05Z 220.80 2017-02-12T06:45:08Z 219.60 2017-02-12T06:45:10Z 219.00 2017-02-12T06:45:12Z 220.40 2017-02-12T06:45:14Z 221.00 2017-02-12T06:45:15Z 221.80 2017-02-12T06:45:16Z 222.40 2017-02-12T06:45:17Z 223.20 2017-02-12T06:45:19Z 224.00 2017-02-12T06:45:20Z 224.60 2017-02-12T06:45:22Z 224.20 2017-02-12T06:51:42Z 224.20 2017-02-12T06:51:43Z 223.80 2017-02-12T06:51:46Z 223.60 2017-02-12T06:51:48Z 223.60 2017-02-12T06:51:51Z 223.40 2017-02-12T06:51:54Z 223.00 2017-02-12T06:52:01Z 222.80 2017-02-12T06:52:02Z 221.80 2017-02-12T06:52:07Z 221.60 2017-02-12T06:52:08Z 221.00 2017-02-12T06:52:11Z 220.20 2017-02-12T06:52:14Z 220.00 2017-02-12T06:52:15Z 219.00 2017-02-12T06:52:18Z 218.80 2017-02-12T06:52:20Z 218.00 2017-02-12T06:52:23Z 217.60 2017-02-12T06:52:24Z 217.40 2017-02-12T06:52:25Z 217.00 2017-02-12T06:52:29Z 217.00 2017-02-12T06:52:33Z 217.00 2017-02-12T06:52:37Z 217.20 2017-02-12T06:52:38Z 217.00 2017-02-12T06:52:39Z 216.20 2017-02-12T06:52:40Z 215.20 2017-02-12T06:52:42Z 213.80 2017-02-12T06:52:45Z 212.40 2017-02-12T06:52:48Z 211.80 2017-02-12T06:52:50Z 211.40 2017-02-12T06:52:51Z 210.80 2017-02-12T06:52:53Z 210.00 2017-02-12T06:52:55Z 208.60 2017-02-12T06:52:57Z 208.80 2017-02-12T06:52:58Z 208.00 2017-02-12T06:53:00Z 207.40 2017-02-12T06:53:01Z 206.60 2017-02-12T06:53:07Z 206.40 2017-02-12T06:53:08Z 206.20 2017-02-12T06:53:09Z 205.40 2017-02-12T06:53:11Z 205.00 2017-02-12T06:53:12Z 204.80 2017-02-12T06:53:13Z 204.80 2017-02-12T06:53:14Z 205.20 2017-02-12T06:53:17Z 206.00 2017-02-12T06:53:21Z 206.20 2017-02-12T06:53:22Z 205.80 2017-02-12T06:53:25Z 206.80 2017-02-12T06:53:29Z 206.40 2017-02-12T06:53:31Z 206.40 2017-02-12T06:53:33Z 205.80 2017-02-12T06:53:35Z 205.20 2017-02-12T06:53:37Z 204.00 2017-02-12T06:53:41Z 203.20 2017-02-12T06:53:44Z 202.80 2017-02-12T06:53:45Z 201.60 2017-02-12T06:53:48Z 200.40 2017-02-12T06:53:52Z 199.40 2017-02-12T06:53:55Z 199.60 2017-02-12T06:53:57Z 199.20 2017-02-12T06:53:59Z 199.20 2017-02-12T06:54:01Z 199.20 2017-02-12T06:54:03Z 198.40 2017-02-12T06:54:05Z 198.20 2017-02-12T06:54:08Z 198.40 2017-02-12T06:54:10Z 198.40 2017-02-12T06:54:11Z 199.20 2017-02-12T06:54:14Z 199.20 2017-02-12T06:54:15Z 199.40 2017-02-12T06:54:18Z 199.00 2017-02-12T06:54:21Z 198.80 2017-02-12T06:54:29Z 197.60 2017-02-12T06:54:32Z 196.80 2017-02-12T06:54:34Z 196.40 2017-02-12T06:54:35Z 195.60 2017-02-12T06:54:37Z 195.20 2017-02-12T06:54:38Z 195.20 2017-02-12T06:54:39Z 193.80 2017-02-12T06:54:42Z 193.40 2017-02-12T06:54:43Z 193.40 2017-02-12T06:54:45Z 192.80 2017-02-12T06:54:47Z 192.40 2017-02-12T06:54:48Z 191.20 2017-02-12T06:54:51Z 189.80 2017-02-12T06:54:54Z 191.00 2017-02-12T06:54:58Z 191.80 2017-02-12T06:55:00Z 192.20 2017-02-12T06:55:01Z 193.40 2017-02-12T06:55:04Z 193.40 2017-02-12T06:55:05Z 194.00 2017-02-12T06:55:07Z 194.40 2017-02-12T06:55:08Z 195.40 2017-02-12T06:55:11Z 195.60 2017-02-12T06:55:12Z 196.00 2017-02-12T06:55:15Z 196.80 2017-02-12T06:55:17Z 196.80 2017-02-12T06:55:18Z 197.00 2017-02-12T06:55:19Z 197.40 2017-02-12T06:55:21Z 197.20 2017-02-12T06:55:24Z 195.60 2017-02-12T06:55:30Z 195.40 2017-02-12T06:55:31Z 194.60 2017-02-12T06:55:36Z 194.40 2017-02-12T06:55:37Z 193.60 2017-02-12T06:55:40Z 193.20 2017-02-12T06:55:41Z 192.80 2017-02-12T06:55:49Z 193.20 2017-02-12T06:55:52Z 193.20 2017-02-12T06:55:56Z 193.20 2017-02-12T06:55:58Z 194.60 2017-02-12T06:56:03Z 195.00 2017-02-12T06:56:04Z 196.00 2017-02-12T06:56:07Z 197.20 2017-02-12T06:56:09Z 197.40 2017-02-12T06:56:10Z 198.20 2017-02-12T06:56:13Z 198.60 2017-02-12T06:56:14Z 198.80 2017-02-12T06:56:16Z 199.40 2017-02-12T06:56:18Z 199.60 2017-02-12T06:56:20Z 200.60 2017-02-12T06:56:23Z 201.80 2017-02-12T06:56:29Z 202.20 2017-02-12T06:56:30Z 202.80 2017-02-12T06:56:34Z 203.80 2017-02-12T06:56:37Z 204.20 2017-02-12T06:56:39Z 205.40 2017-02-12T06:56:44Z 206.80 2017-02-12T06:56:49Z 207.80 2017-02-12T06:56:53Z 208.60 2017-02-12T06:56:55Z 208.80 2017-02-12T06:56:58Z 209.60 2017-02-12T06:57:00Z 210.20 2017-02-12T06:57:01Z 211.00 2017-02-12T06:57:05Z 211.60 2017-02-12T06:57:07Z 212.40 2017-02-12T06:57:10Z 212.80 2017-02-12T06:57:11Z 213.40 2017-02-12T06:57:15Z 214.00 2017-02-12T06:57:18Z 214.40 2017-02-12T06:57:20Z 215.20 2017-02-12T06:57:23Z 215.60 2017-02-12T06:57:25Z 216.40 2017-02-12T06:57:29Z 216.60 2017-02-12T06:57:30Z 217.80 2017-02-12T06:57:33Z 217.80 2017-02-12T06:57:34Z 218.80 2017-02-12T06:57:38Z 219.00 2017-02-12T06:57:39Z 220.00 2017-02-12T06:57:42Z 220.60 2017-02-12T06:57:44Z 221.20 2017-02-12T06:57:48Z 221.80 2017-02-12T06:57:50Z 222.40 2017-02-12T06:57:52Z 222.60 2017-02-12T06:57:55Z 223.60 2017-02-12T06:57:58Z 224.00 2017-02-12T06:58:00Z 224.60 2017-02-12T06:58:02Z 225.40 2017-02-12T06:58:04Z 225.60 2017-02-12T06:58:06Z 226.80 2017-02-12T06:58:10Z 227.60 2017-02-12T06:58:15Z 228.00 2017-02-12T06:58:18Z 228.20 2017-02-12T06:58:21Z 228.40 2017-02-12T06:58:22Z 228.20 2017-02-12T06:58:28Z 227.80 2017-02-12T06:58:35Z 227.80 2017-02-12T06:58:36Z 228.20 2017-02-12T06:58:41Z 227.80 2017-02-12T06:58:43Z 228.00 2017-02-12T06:58:45Z 228.60 2017-02-12T06:58:48Z 228.60 2017-02-12T06:58:49Z 228.40 2017-02-12T06:58:51Z 228.00 2017-02-12T06:58:53Z 227.80 2017-02-12T06:58:54Z 227.20 2017-02-12T06:58:56Z 226.80 2017-02-12T06:58:57Z 226.40 2017-02-12T06:59:01Z 226.20 2017-02-12T06:59:02Z 225.80 2017-02-12T06:59:03Z 224.60 2017-02-12T06:59:05Z 224.20 2017-02-12T06:59:06Z 222.80 2017-02-12T06:59:08Z 221.80 2017-02-12T06:59:09Z 221.00 2017-02-12T06:59:11Z 220.60 2017-02-12T06:59:12Z 220.20 2017-02-12T06:59:13Z 219.80 2017-02-12T06:59:14Z 219.00 2017-02-12T06:59:15Z 218.80 2017-02-12T06:59:16Z 217.80 2017-02-12T06:59:18Z 217.00 2017-02-12T06:59:19Z 216.20 2017-02-12T06:59:20Z 214.60 2017-02-12T06:59:22Z 213.00 2017-02-12T06:59:24Z 212.00 2017-02-12T06:59:25Z 211.20 2017-02-12T06:59:26Z 209.60 2017-02-12T06:59:28Z 208.20 2017-02-12T06:59:30Z 207.20 2017-02-12T06:59:32Z 206.80 2017-02-12T06:59:33Z 205.80 2017-02-12T06:59:34Z 205.60 2017-02-12T06:59:35Z 204.60 2017-02-12T06:59:37Z 203.80 2017-02-12T06:59:39Z 203.80 2017-02-12T06:59:40Z 203.40 2017-02-12T06:59:41Z 202.40 2017-02-12T06:59:43Z 202.20 2017-02-12T06:59:44Z 201.20 2017-02-12T06:59:46Z 200.40 2017-02-12T06:59:47Z 200.00 2017-02-12T06:59:48Z 199.40 2017-02-12T06:59:49Z 199.20 2017-02-12T06:59:51Z 198.80 2017-02-12T06:59:53Z 198.40 2017-02-12T06:59:55Z 198.20 2017-02-12T06:59:57Z 197.60 2017-02-12T06:59:59Z 196.80 2017-02-12T07:00:02Z 196.40 2017-02-12T07:00:03Z 195.00 2017-02-12T07:00:08Z 193.80 2017-02-12T07:00:12Z 193.80 2017-02-12T07:00:13Z 193.80 2017-02-12T07:00:14Z 192.20 2017-02-12T07:00:17Z 192.20 2017-02-12T07:00:18Z 192.60 2017-02-12T07:00:23Z 193.00 2017-02-12T07:00:25Z 193.40 2017-02-12T07:00:26Z 194.00 2017-02-12T07:00:29Z 195.00 2017-02-12T07:00:31Z 195.20 2017-02-12T07:00:32Z 194.80 2017-02-12T07:00:34Z 194.60 2017-02-12T07:00:37Z 194.80 2017-02-12T07:00:44Z 194.20 2017-02-12T07:00:50Z 194.00 2017-02-12T07:00:52Z 195.00 2017-02-12T07:00:55Z 194.40 2017-02-12T07:00:56Z 193.60 2017-02-12T07:00:57Z 193.20 2017-02-12T07:01:00Z 193.00 2017-02-12T07:01:02Z 192.60 2017-02-12T07:01:03Z 191.80 2017-02-12T07:01:05Z 191.40 2017-02-12T07:01:07Z 191.40 2017-02-12T07:01:10Z 191.60 2017-02-12T07:01:13Z 189.40 2017-02-12T07:01:18Z 187.60 2017-02-12T07:01:20Z 186.60 2017-02-12T07:01:22Z 185.20 2017-02-12T07:01:24Z 184.00 2017-02-12T07:01:25Z 183.00 2017-02-12T07:01:26Z 181.80 2017-02-12T07:01:27Z 180.80 2017-02-12T07:01:29Z 180.20 2017-02-12T07:01:31Z 181.80 2017-02-12T07:01:35Z 182.20 2017-02-12T07:01:36Z 181.20 2017-02-12T07:01:40Z 181.00 2017-02-12T07:01:41Z 180.80 2017-02-12T07:01:42Z 180.40 2017-02-12T07:01:45Z 181.20 2017-02-12T07:01:47Z 181.20 2017-02-12T07:01:48Z 181.80 2017-02-12T07:01:50Z 182.40 2017-02-12T07:01:51Z 182.80 2017-02-12T07:01:52Z 183.60 2017-02-12T07:01:54Z 183.80 2017-02-12T07:01:56Z 184.20 2017-02-12T07:01:57Z 184.80 2017-02-12T07:01:58Z 185.80 2017-02-12T07:02:01Z 186.40 2017-02-12T07:02:02Z 186.40 2017-02-12T07:02:03Z 186.80 2017-02-12T07:02:05Z 187.00 2017-02-12T07:02:06Z 187.60 2017-02-12T07:02:09Z 187.80 2017-02-12T07:02:10Z 188.00 2017-02-12T07:02:11Z 188.40 2017-02-12T07:02:14Z 189.20 2017-02-12T07:02:17Z 189.20 2017-02-12T07:02:18Z 189.40 2017-02-12T07:02:21Z 190.00 2017-02-12T07:02:23Z 190.20 2017-02-12T07:02:24Z 189.40 2017-02-12T07:02:29Z 189.00 2017-02-12T07:02:30Z 187.40 2017-02-12T07:02:34Z 186.40 2017-02-12T07:02:35Z 186.40 2017-02-12T07:02:37Z 187.00 2017-02-12T07:02:39Z 187.40 2017-02-12T07:02:40Z 188.00 2017-02-12T07:02:43Z 188.60 2017-02-12T07:02:45Z 189.80 2017-02-12T07:02:49Z 190.20 2017-02-12T07:02:50Z 191.00 2017-02-12T07:02:53Z 191.80 2017-02-12T07:02:56Z 192.40 2017-02-12T07:02:58Z 193.40 2017-02-12T07:03:00Z 194.60 2017-02-12T07:03:03Z 195.60 2017-02-12T07:03:06Z 196.80 2017-02-12T07:03:10Z 197.20 2017-02-12T07:03:11Z 198.00 2017-02-12T07:03:13Z 199.00 2017-02-12T07:03:16Z 199.60 2017-02-12T07:03:19Z 200.20 2017-02-12T07:03:21Z 201.40 2017-02-12T07:03:25Z 202.60 2017-02-12T07:03:28Z 203.00 2017-02-12T07:03:30Z 203.80 2017-02-12T07:03:33Z 204.80 2017-02-12T07:03:35Z 206.00 2017-02-12T07:03:39Z 206.40 2017-02-12T07:03:41Z 207.00 2017-02-12T07:03:43Z 208.20 2017-02-12T07:03:46Z 208.60 2017-02-12T07:03:48Z 209.00 2017-02-12T07:03:49Z 209.60 2017-02-12T07:03:50Z 210.60 2017-02-12T07:03:52Z 211.00 2017-02-12T07:03:53Z 211.60 2017-02-12T07:03:57Z 212.20 2017-02-12T07:03:59Z 212.40 2017-02-12T07:04:01Z 212.60 2017-02-12T07:04:02Z 212.60 2017-02-12T07:04:03Z 213.80 2017-02-12T07:04:07Z 214.20 2017-02-12T07:04:08Z 215.40 2017-02-12T07:04:10Z 215.80 2017-02-12T07:04:11Z 215.40 2017-02-12T07:04:13Z 215.20 2017-02-12T07:04:14Z 214.00 2017-02-12T07:04:15Z 213.40 2017-02-12T07:04:18Z 213.00 2017-02-12T07:04:19Z 211.00 2017-02-12T07:04:21Z 209.60 2017-02-12T07:04:23Z 208.60 2017-02-12T07:04:26Z 207.20 2017-02-12T07:04:28Z 206.20 2017-02-12T07:04:29Z 205.60 2017-02-12T07:04:30Z 204.20 2017-02-12T07:04:32Z 202.60 2017-02-12T07:04:34Z 201.60 2017-02-12T07:04:35Z 200.20 2017-02-12T07:04:37Z 198.60 2017-02-12T07:04:40Z 196.40 2017-02-12T07:04:42Z 195.00 2017-02-12T07:04:44Z 193.80 2017-02-12T07:04:46Z 193.80 2017-02-12T07:04:48Z 193.60 2017-02-12T07:04:49Z 193.00 2017-02-12T07:04:50Z 192.60 2017-02-12T07:04:51Z 191.60 2017-02-12T07:04:53Z 191.40 2017-02-12T07:04:54Z 189.80 2017-02-12T07:04:55Z 189.00 2017-02-12T07:04:56Z 188.80 2017-02-12T07:04:57Z 187.20 2017-02-12T07:04:59Z 186.20 2017-02-12T07:05:01Z 185.40 2017-02-12T07:05:02Z 185.00 2017-02-12T07:05:03Z 185.20 2017-02-12T07:05:05Z 184.40 2017-02-12T07:05:07Z 184.80 2017-02-12T07:05:09Z 185.80 2017-02-12T07:05:11Z 186.20 2017-02-12T07:05:12Z 186.40 2017-02-12T07:05:13Z 186.80 2017-02-12T07:05:15Z 187.00 2017-02-12T07:05:16Z 187.60 2017-02-12T07:05:17Z 188.20 2017-02-12T07:05:18Z 188.80 2017-02-12T07:05:19Z 189.80 2017-02-12T07:05:21Z 190.60 2017-02-12T07:05:24Z 191.00 2017-02-12T07:05:25Z 191.60 2017-02-12T07:05:28Z 192.00 2017-02-12T07:05:30Z 192.20 2017-02-12T07:05:31Z 192.20 2017-02-12T07:05:32Z 192.80 2017-02-12T07:05:35Z 193.20 2017-02-12T07:05:36Z 194.40 2017-02-12T07:05:38Z 194.80 2017-02-12T07:05:44Z 194.60 2017-02-12T07:05:45Z 195.00 2017-02-12T07:05:49Z 194.60 2017-02-12T07:05:52Z 195.00 2017-02-12T07:05:54Z 195.60 2017-02-12T07:05:59Z 196.00 2017-02-12T07:06:02Z 196.60 2017-02-12T07:06:05Z 197.40 2017-02-12T07:06:10Z 197.80 2017-02-12T07:06:14Z 198.60 2017-02-12T07:06:16Z 199.00 2017-02-12T07:06:22Z 199.40 2017-02-12T07:06:23Z 200.20 2017-02-12T07:06:28Z 201.00 2017-02-12T07:06:33Z 201.80 2017-02-12T07:06:36Z 202.20 2017-02-12T07:06:38Z 202.80 2017-02-12T07:06:40Z 204.00 2017-02-12T07:06:43Z 204.20 2017-02-12T07:06:44Z 204.60 2017-02-12T07:06:48Z 204.60 2017-02-12T07:06:50Z 204.60 2017-02-12T07:06:53Z 204.20 2017-02-12T07:06:55Z 203.20 2017-02-12T07:07:00Z 202.80 2017-02-12T07:07:01Z 200.60 2017-02-12T07:07:04Z 200.00 2017-02-12T07:07:06Z 199.60 2017-02-12T07:07:07Z 198.00 2017-02-12T07:07:09Z 197.20 2017-02-12T07:07:10Z 196.40 2017-02-12T07:07:11Z 195.40 2017-02-12T07:07:13Z 193.80 2017-02-12T07:07:16Z 192.80 2017-02-12T07:07:17Z 190.60 2017-02-12T07:07:19Z 189.20 2017-02-12T07:07:21Z 187.80 2017-02-12T07:07:23Z 187.20 2017-02-12T07:07:25Z 186.80 2017-02-12T07:07:26Z 186.40 2017-02-12T07:07:27Z 186.00 2017-02-12T07:07:28Z 185.40 2017-02-12T07:07:30Z 185.20 2017-02-12T07:07:31Z 184.20 2017-02-12T07:07:32Z 182.80 2017-02-12T07:07:35Z 182.00 2017-02-12T07:07:36Z 181.20 2017-02-12T07:07:37Z 180.80 2017-02-12T07:07:39Z 181.00 2017-02-12T07:07:40Z 180.80 2017-02-12T07:07:42Z 179.80 2017-02-12T07:07:44Z 178.60 2017-02-12T07:07:47Z 177.80 2017-02-12T07:07:49Z 177.20 2017-02-12T07:07:50Z 176.80 2017-02-12T07:07:51Z 176.40 2017-02-12T07:07:52Z 176.00 2017-02-12T07:07:53Z 175.40 2017-02-12T07:07:54Z 173.80 2017-02-12T07:07:55Z 172.40 2017-02-12T07:07:57Z 171.40 2017-02-12T07:07:59Z 170.60 2017-02-12T07:08:00Z 169.80 2017-02-12T07:08:01Z 168.60 2017-02-12T07:08:02Z 167.80 2017-02-12T07:08:03Z 166.40 2017-02-12T07:08:04Z 165.00 2017-02-12T07:08:05Z 163.00 2017-02-12T07:08:07Z 161.40 2017-02-12T07:08:09Z 160.40 2017-02-12T07:08:11Z 161.80 2017-02-12T07:08:13Z 162.20 2017-02-12T07:08:14Z 162.80 2017-02-12T07:08:15Z 163.00 2017-02-12T07:08:17Z 163.20 2017-02-12T07:08:20Z 164.00 2017-02-12T07:08:21Z 164.60 2017-02-12T07:08:22Z 165.60 2017-02-12T07:08:23Z 166.20 2017-02-12T07:08:25Z 166.60 2017-02-12T07:08:26Z 166.80 2017-02-12T07:08:27Z 167.00 2017-02-12T07:08:30Z 167.60 2017-02-12T07:08:33Z 168.80 2017-02-12T07:08:37Z 170.40 2017-02-12T07:08:40Z 170.40 2017-02-12T07:08:41Z 170.80 2017-02-12T07:08:44Z 171.40 2017-02-12T07:08:45Z 172.20 2017-02-12T07:08:46Z 173.00 2017-02-12T07:08:47Z 172.80 2017-02-12T07:08:49Z 173.00 2017-02-12T07:08:50Z 173.00 2017-02-12T07:08:51Z 173.60 2017-02-12T07:08:54Z 174.00 2017-02-12T07:08:59Z 174.40 2017-02-12T07:09:01Z 174.60 2017-02-12T07:09:03Z 175.40 2017-02-12T07:09:05Z 175.80 2017-02-12T07:09:06Z 176.80 2017-02-12T07:09:09Z 177.60 2017-02-12T07:09:11Z 178.60 2017-02-12T07:09:12Z 179.60 2017-02-12T07:09:16Z 180.60 2017-02-12T07:09:18Z 181.80 2017-02-12T07:09:23Z 183.20 2017-02-12T07:09:28Z 184.60 2017-02-12T07:09:31Z 185.40 2017-02-12T07:09:33Z 185.60 2017-02-12T07:09:34Z 187.20 2017-02-12T07:09:38Z 187.20 2017-02-12T07:09:39Z 187.60 2017-02-12T07:09:41Z 188.60 2017-02-12T07:09:43Z 189.00 2017-02-12T07:09:45Z 189.80 2017-02-12T07:09:49Z 190.20 2017-02-12T07:09:52Z 190.80 2017-02-12T07:09:54Z 192.00 2017-02-12T07:09:57Z 192.20 2017-02-12T07:09:58Z 192.60 2017-02-12T07:10:01Z 193.00 2017-02-12T07:10:02Z 193.40 2017-02-12T07:10:03Z 194.40 2017-02-12T07:10:05Z 194.80 2017-02-12T07:10:08Z 195.00 2017-02-12T07:10:09Z 195.80 2017-02-12T07:10:11Z 196.40 2017-02-12T07:10:14Z 197.00 2017-02-12T07:10:16Z 198.00 2017-02-12T07:10:20Z 198.20 2017-02-12T07:10:21Z 198.80 2017-02-12T07:10:24Z 199.00 2017-02-12T07:10:26Z 199.00 2017-02-12T07:10:27Z 198.80 2017-02-12T07:10:28Z 198.00 2017-02-12T07:10:33Z 197.80 2017-02-12T07:10:34Z 197.60 2017-02-12T07:10:35Z 197.40 2017-02-12T07:10:38Z 197.20 2017-02-12T07:10:40Z 196.60 2017-02-12T07:10:42Z 196.20 2017-02-12T07:10:46Z 195.20 2017-02-12T07:10:49Z 194.60 2017-02-12T07:10:51Z 194.00 2017-02-12T07:10:54Z 194.20 2017-02-12T07:10:55Z 194.00 2017-02-12T07:10:57Z 195.00 2017-02-12T07:10:59Z 195.60 2017-02-12T07:11:00Z 196.60 2017-02-12T07:11:02Z 197.00 2017-02-12T07:11:04Z 197.20 2017-02-12T07:11:05Z 197.60 2017-02-12T07:11:06Z 197.80 2017-02-12T07:11:07Z 198.00 2017-02-12T07:11:10Z 198.60 2017-02-12T07:11:12Z 199.40 2017-02-12T07:11:14Z 199.80 2017-02-12T07:11:16Z 201.20 2017-02-12T07:11:21Z 202.00 2017-02-12T07:11:27Z 202.40 2017-02-12T07:11:28Z 202.60 2017-02-12T07:11:30Z 202.60 2017-02-12T07:11:33Z 201.20 2017-02-12T07:11:36Z 200.80 2017-02-12T07:11:40Z 200.40 2017-02-12T07:11:41Z 200.00 2017-02-12T07:11:42Z 199.80 2017-02-12T07:11:43Z 199.80 2017-02-12T07:11:44Z 198.60 2017-02-12T07:11:47Z 197.40 2017-02-12T07:11:49Z 196.40 2017-02-12T07:11:52Z 196.00 2017-02-12T07:11:53Z 195.60 2017-02-12T07:11:56Z 194.80 2017-02-12T07:11:57Z 193.60 2017-02-12T07:11:59Z 192.20 2017-02-12T07:12:01Z 190.80 2017-02-12T07:12:03Z 189.60 2017-02-12T07:12:05Z 188.60 2017-02-12T07:12:07Z 187.40 2017-02-12T07:12:09Z 186.20 2017-02-12T07:12:11Z 185.40 2017-02-12T07:12:12Z 185.00 2017-02-12T07:12:13Z 183.60 2017-02-12T07:12:14Z 182.00 2017-02-12T07:12:16Z 180.80 2017-02-12T07:12:18Z 179.60 2017-02-12T07:12:20Z 178.80 2017-02-12T07:12:21Z 178.00 2017-02-12T07:12:22Z 176.80 2017-02-12T07:12:24Z 175.80 2017-02-12T07:12:27Z 175.00 2017-02-12T07:12:28Z 173.80 2017-02-12T07:12:31Z 173.00 2017-02-12T07:12:33Z 172.80 2017-02-12T07:12:34Z 171.80 2017-02-12T07:12:36Z 171.40 2017-02-12T07:12:37Z 170.60 2017-02-12T07:12:39Z 169.40 2017-02-12T07:12:41Z 168.20 2017-02-12T07:12:44Z 168.00 2017-02-12T07:12:46Z 166.80 2017-02-12T07:12:51Z 166.20 2017-02-12T07:12:52Z 166.00 2017-02-12T07:12:57Z 165.40 2017-02-12T07:12:58Z 164.40 2017-02-12T07:13:00Z 164.40 2017-02-12T07:13:01Z 162.80 2017-02-12T07:13:04Z 160.60 2017-02-12T07:13:06Z 159.00 2017-02-12T07:13:08Z 157.80 2017-02-12T07:13:10Z 157.00 2017-02-12T07:13:11Z 156.00 2017-02-12T07:13:12Z 154.40 2017-02-12T07:13:14Z 153.80 2017-02-12T07:13:15Z 153.00 2017-02-12T07:13:16Z 151.80 2017-02-12T07:13:18Z 150.20 2017-02-12T07:13:20Z 149.20 2017-02-12T07:13:21Z 147.60 2017-02-12T07:13:23Z 147.20 2017-02-12T07:13:24Z 146.40 2017-02-12T07:13:25Z 145.80 2017-02-12T07:13:26Z 145.20 2017-02-12T07:13:27Z 144.60 2017-02-12T07:13:28Z 143.80 2017-02-12T07:13:29Z 141.60 2017-02-12T07:13:31Z 140.80 2017-02-12T07:13:32Z 139.80 2017-02-12T07:13:33Z 139.40 2017-02-12T07:13:35Z 139.40 2017-02-12T07:13:37Z 138.20 2017-02-12T07:13:38Z 137.00 2017-02-12T07:13:39Z 136.00 2017-02-12T07:13:40Z 133.80 2017-02-12T07:13:42Z 132.20 2017-02-12T07:13:43Z 130.20 2017-02-12T07:13:44Z 128.80 2017-02-12T07:13:45Z 128.40 2017-02-12T07:13:46Z 129.80 2017-02-12T07:13:49Z 129.60 2017-02-12T07:13:51Z 129.40 2017-02-12T07:13:53Z 130.20 2017-02-12T07:13:55Z 131.80 2017-02-12T07:13:57Z 133.40 2017-02-12T07:13:59Z 134.40 2017-02-12T07:14:02Z 134.80 2017-02-12T07:14:03Z 135.60 2017-02-12T07:14:05Z 136.00 2017-02-12T07:14:06Z 136.40 2017-02-12T07:14:07Z 137.20 2017-02-12T07:14:09Z 137.60 2017-02-12T07:14:10Z 138.20 2017-02-12T07:14:11Z 138.60 2017-02-12T07:14:12Z 140.00 2017-02-12T07:14:14Z 141.00 2017-02-12T07:14:17Z 142.00 2017-02-12T07:14:19Z 143.40 2017-02-12T07:14:22Z 143.60 2017-02-12T07:14:23Z 144.40 2017-02-12T07:14:26Z 143.60 2017-02-12T07:14:29Z 144.20 2017-02-12T07:14:32Z 144.20 2017-02-12T07:14:34Z 144.40 2017-02-12T07:14:36Z 144.60 2017-02-12T07:14:39Z 144.00 2017-02-12T07:14:47Z 143.60 2017-02-12T07:14:48Z 143.20 2017-02-12T07:14:50Z 142.00 2017-02-12T07:14:54Z 141.40 2017-02-12T07:14:56Z 140.60 2017-02-12T07:14:58Z 140.00 2017-02-12T07:15:01Z 139.40 2017-02-12T07:15:02Z 138.40 2017-02-12T07:15:05Z 137.00 2017-02-12T07:15:07Z 135.80 2017-02-12T07:15:09Z 135.80 2017-02-12T07:15:10Z 136.60 2017-02-12T07:15:13Z 136.40 2017-02-12T07:15:16Z 136.00 2017-02-12T07:15:20Z 135.40 2017-02-12T07:15:22Z 134.80 2017-02-12T07:15:23Z 134.40 2017-02-12T07:15:24Z 134.20 2017-02-12T07:15:26Z 134.00 2017-02-12T07:15:28Z 134.00 2017-02-12T07:15:31Z 133.80 2017-02-12T07:15:34Z 133.80 2017-02-12T07:15:38Z 134.00 2017-02-12T07:15:40Z 134.80 2017-02-12T07:15:44Z 135.60 2017-02-12T07:15:46Z 136.40 2017-02-12T07:15:51Z 136.40 2017-02-12T07:15:56Z 138.00 2017-02-12T07:20:42Z 138.20 2017-02-12T07:20:43Z 138.20 2017-02-12T07:20:44Z 138.20 2017-02-12T07:20:45Z 138.20 2017-02-12T07:20:48Z 137.60 2017-02-12T07:20:50Z 136.60 2017-02-12T07:20:53Z 136.60 2017-02-12T07:20:54Z 136.20 2017-02-12T07:20:57Z 136.20 2017-02-12T07:20:59Z 136.60 2017-02-12T07:21:08Z 136.80 2017-02-12T07:21:15Z 136.80 2017-02-12T07:21:18Z 136.80 2017-02-12T07:21:20Z 137.20 2017-02-12T07:21:23Z 137.80 2017-02-12T07:21:25Z 138.20 2017-02-12T07:21:26Z 139.20 2017-02-12T07:21:29Z 139.80 2017-02-12T07:21:32Z 140.20 2017-02-12T07:21:34Z 140.80 2017-02-12T07:21:39Z 141.40 2017-02-12T07:21:45Z 142.00 2017-02-12T07:21:49Z 142.20 2017-02-12T07:21:51Z 142.60 2017-02-12T07:21:52Z 143.60 2017-02-12T07:21:57Z 144.80 2017-02-12T07:22:03Z 145.00 2017-02-12T07:22:05Z 145.80 2017-02-12T07:22:09Z 146.40 2017-02-12T07:22:12Z 147.00 2017-02-12T07:22:17Z 148.20 2017-02-12T07:22:20Z 148.60 2017-02-12T07:22:26Z 149.20 2017-02-12T07:22:28Z 150.20 2017-02-12T07:22:33Z 151.20 2017-02-12T07:22:40Z 151.40 2017-02-12T07:22:41Z 152.20 2017-02-12T07:22:50Z 153.40 2017-02-12T07:22:55Z 153.60 2017-02-12T07:22:57Z 154.60 2017-02-12T07:23:00Z 155.60 2017-02-12T07:23:04Z 156.00 2017-02-12T07:23:05Z 156.80 2017-02-12T07:23:11Z 157.20 2017-02-12T07:23:13Z 157.80 2017-02-12T07:23:16Z 159.00 2017-02-12T07:23:19Z 159.40 2017-02-12T07:23:21Z 160.20 2017-02-12T07:23:24Z 161.40 2017-02-12T07:23:27Z 161.80 2017-02-12T07:23:29Z 162.40 2017-02-12T07:23:31Z 163.60 2017-02-12T07:23:35Z 164.00 2017-02-12T07:23:37Z 164.40 2017-02-12T07:23:38Z 164.80 2017-02-12T07:23:40Z 165.00 2017-02-12T07:23:43Z 166.20 2017-02-12T07:23:45Z 167.40 2017-02-12T07:23:49Z 168.60 2017-02-12T07:23:54Z 169.20 2017-02-12T07:23:56Z 169.60 2017-02-12T07:23:57Z 170.80 2017-02-12T07:24:01Z 171.00 2017-02-12T07:24:02Z 170.60 2017-02-12T07:24:08Z 171.80 2017-02-12T07:24:15Z 171.60 2017-02-12T07:24:18Z 171.80 2017-02-12T07:24:25Z 171.80 2017-02-12T07:24:33Z 172.20 2017-02-12T07:24:35Z 172.80 2017-02-12T07:24:37Z 173.40 2017-02-12T07:24:42Z 173.40 2017-02-12T07:24:43Z 174.20 2017-02-12T07:24:46Z 174.00 2017-02-12T07:24:49Z 174.00 2017-02-12T07:24:55Z 174.40 2017-02-12T07:24:59Z 175.20 2017-02-12T07:25:05Z 176.00 2017-02-12T07:25:11Z 176.20 2017-02-12T07:25:12Z 177.40 2017-02-12T07:25:19Z 177.40 2017-02-12T07:25:21Z 178.40 2017-02-12T07:25:27Z 179.00 2017-02-12T07:25:29Z 179.40 2017-02-12T07:25:31Z 180.40 2017-02-12T07:25:34Z 180.80 2017-02-12T07:25:36Z 181.60 2017-02-12T07:25:40Z 182.20 2017-02-12T07:25:44Z 182.60 2017-02-12T07:25:47Z 183.40 2017-02-12T07:25:51Z 184.40 2017-02-12T07:25:53Z 185.40 2017-02-12T07:25:57Z 186.00 2017-02-12T07:26:01Z 186.40 2017-02-12T07:26:03Z 187.40 2017-02-12T07:26:06Z 188.40 2017-02-12T07:26:11Z 188.80 2017-02-12T07:26:12Z 189.20 2017-02-12T07:26:13Z 189.60 2017-02-12T07:26:16Z 190.60 2017-02-12T07:26:18Z 191.60 2017-02-12T07:26:21Z 192.00 2017-02-12T07:26:22Z 192.60 2017-02-12T07:26:24Z 193.00 2017-02-12T07:26:26Z 193.20 2017-02-12T07:26:31Z 194.60 2017-02-12T07:26:33Z 195.20 2017-02-12T07:26:34Z 196.00 2017-02-12T07:26:36Z 196.20 2017-02-12T07:26:37Z 197.40 2017-02-12T07:26:42Z 197.80 2017-02-12T07:26:43Z 198.40 2017-02-12T07:26:45Z 199.20 2017-02-12T07:26:49Z 199.80 2017-02-12T07:26:50Z 201.00 2017-02-12T07:26:54Z 202.00 2017-02-12T07:26:57Z 202.20 2017-02-12T07:26:59Z 203.00 2017-02-12T07:27:05Z 203.20 2017-02-12T07:27:08Z 203.60 2017-02-12T07:27:12Z 203.20 2017-02-12T07:27:19Z 203.00 2017-02-12T07:27:20Z 202.40 2017-02-12T07:27:26Z 202.00 2017-02-12T07:27:27Z 201.60 2017-02-12T07:27:29Z 200.80 2017-02-12T07:27:33Z 199.20 2017-02-12T07:27:36Z 198.60 2017-02-12T07:27:38Z 198.20 2017-02-12T07:27:40Z 197.80 2017-02-12T07:27:41Z 197.60 2017-02-12T07:27:42Z 197.20 2017-02-12T07:27:45Z 197.00 2017-02-12T07:27:46Z 196.60 2017-02-12T07:27:48Z 196.40 2017-02-12T07:27:49Z 196.20 2017-02-12T07:27:50Z 195.80 2017-02-12T07:27:51Z 195.60 2017-02-12T07:27:52Z 194.80 2017-02-12T07:27:54Z 194.80 2017-02-12T07:27:55Z 195.00 2017-02-12T07:27:56Z 195.60 2017-02-12T07:27:58Z 196.20 2017-02-12T07:27:59Z 197.40 2017-02-12T07:28:02Z 198.00 2017-02-12T07:28:06Z 198.40 2017-02-12T07:28:07Z 198.40 2017-02-12T07:28:11Z 198.40 2017-02-12T07:28:12Z 197.00 2017-02-12T07:29:28Z 197.00 2017-02-12T07:29:29Z 196.60 2017-02-12T07:29:32Z 196.40 2017-02-12T07:29:33Z 196.20 2017-02-12T07:29:34Z 195.60 2017-02-12T07:29:35Z 195.40 2017-02-12T07:29:37Z 194.40 2017-02-12T07:29:39Z 193.40 2017-02-12T07:29:41Z 193.20 2017-02-12T07:29:42Z 192.00 2017-02-12T07:29:44Z 191.40 2017-02-12T07:29:45Z 190.20 2017-02-12T07:29:47Z 189.00 2017-02-12T07:29:49Z 188.00 2017-02-12T07:29:51Z 186.80 2017-02-12T07:29:53Z 185.60 2017-02-12T07:29:55Z 184.20 2017-02-12T07:29:59Z 182.20 2017-02-12T07:30:01Z 181.20 2017-02-12T07:30:02Z 179.80 2017-02-12T07:30:04Z 179.40 2017-02-12T07:30:06Z 178.20 2017-02-12T07:30:08Z 177.00 2017-02-12T07:30:11Z 175.80 2017-02-12T07:30:14Z 174.80 2017-02-12T07:30:16Z 173.40 2017-02-12T07:30:19Z 172.00 2017-02-12T07:30:23Z 171.00 2017-02-12T07:30:28Z 170.20 2017-02-12T07:30:30Z 169.60 2017-02-12T07:30:31Z 168.00 2017-02-12T07:30:33Z 167.20 2017-02-12T07:30:34Z 166.40 2017-02-12T07:30:35Z 165.20 2017-02-12T07:30:37Z 164.00 2017-02-12T07:30:38Z 162.80 2017-02-12T07:30:39Z 161.80 2017-02-12T07:30:40Z 160.20 2017-02-12T07:30:42Z 159.60 2017-02-12T07:30:43Z 158.40 2017-02-12T07:30:44Z 156.80 2017-02-12T07:30:46Z 155.00 2017-02-12T07:30:48Z 153.00 2017-02-12T07:30:50Z 151.00 2017-02-12T07:30:52Z 149.80 2017-02-12T07:30:54Z 148.60 2017-02-12T07:30:56Z 147.60 2017-02-12T07:30:57Z 146.20 2017-02-12T07:30:58Z 144.60 2017-02-12T07:31:00Z 143.20 2017-02-12T07:31:02Z 142.40 2017-02-12T07:31:03Z 142.00 2017-02-12T07:31:04Z 143.00 2017-02-12T07:31:09Z 142.00 2017-02-12T07:31:12Z 141.40 2017-02-12T07:31:14Z 140.40 2017-02-12T07:31:16Z 139.20 2017-02-12T07:31:18Z 138.80 2017-02-12T07:31:19Z 137.60 2017-02-12T07:31:22Z 136.60 2017-02-12T07:31:27Z 136.40 2017-02-12T07:31:28Z 135.40 2017-02-12T07:31:30Z 134.60 2017-02-12T07:31:33Z 134.20 2017-02-12T07:31:36Z 133.40 2017-02-12T07:31:41Z 134.20 2017-02-12T07:31:44Z 134.20 2017-02-12T07:31:45Z 135.00 2017-02-12T07:31:48Z 135.40 2017-02-12T07:31:49Z 136.00 2017-02-12T07:31:52Z 136.40 2017-02-12T07:31:54Z 136.20 2017-02-12T07:31:55Z 135.60 2017-02-12T07:31:58Z 134.60 2017-02-12T07:32:00Z 134.20 2017-02-12T07:32:01Z 133.60 2017-02-12T07:32:03Z 133.00 2017-02-12T07:32:04Z 132.20 2017-02-12T07:32:06Z 131.20 2017-02-12T07:32:07Z 130.40 2017-02-12T07:32:08Z 129.40 2017-02-12T07:32:09Z 128.80 2017-02-12T07:32:10Z 128.40 2017-02-12T07:32:11Z 127.20 2017-02-12T07:32:15Z 126.60 2017-02-12T07:32:16Z 126.20 2017-02-12T07:32:18Z 124.80 2017-02-12T07:32:20Z 124.00 2017-02-12T07:32:21Z 123.80 2017-02-12T07:32:22Z 122.00 2017-02-12T07:32:26Z 120.80 2017-02-12T07:32:27Z 120.20 2017-02-12T07:32:28Z 119.80 2017-02-12T07:32:30Z 118.60 2017-02-12T07:32:32Z 117.80 2017-02-12T07:32:34Z 117.60 2017-02-12T07:32:35Z 117.80 2017-02-12T07:32:39Z 117.00 2017-02-12T07:32:43Z 116.80 2017-02-12T07:32:44Z 118.00 2017-02-12T07:32:50Z 117.80 2017-02-12T07:32:51Z 116.80 2017-02-12T07:32:55Z 116.40 2017-02-12T07:32:56Z 116.80 2017-02-12T07:32:57Z 116.20 2017-02-12T07:32:59Z 116.40 2017-02-12T07:33:01Z 115.40 2017-02-12T07:33:04Z 115.20 2017-02-12T07:33:06Z 114.20 2017-02-12T07:33:08Z 113.20 2017-02-12T07:33:10Z 111.40 2017-02-12T07:33:12Z 110.20 2017-02-12T07:33:14Z 108.60 2017-02-12T07:33:16Z 107.60 2017-02-12T07:33:18Z 107.40 2017-02-12T07:33:23Z 106.80 2017-02-12T07:33:24Z 106.40 2017-02-12T07:33:25Z 105.40 2017-02-12T07:33:29Z 105.40 2017-02-12T07:33:30Z 104.40 2017-02-12T07:33:35Z 104.00 2017-02-12T07:33:36Z 103.40 2017-02-12T07:33:39Z 102.20 2017-02-12T07:33:42Z 102.00 2017-02-12T07:33:43Z 104.00 2017-02-12T07:33:47Z 102.80 2017-02-12T07:33:50Z 101.00 2017-02-12T07:33:52Z 101.00 2017-02-12T07:33:57Z 100.80 2017-02-12T07:33:58Z 99.80 2017-02-12T07:34:04Z 99.40 2017-02-12T07:34:05Z 99.60 2017-02-12T07:34:07Z 98.80 2017-02-12T07:34:12Z 99.00 2017-02-12T07:34:13Z 100.00 2017-02-12T07:34:15Z 98.20 2017-02-12T07:34:18Z 97.80 2017-02-12T07:34:24Z 97.40 2017-02-12T07:34:25Z 97.00 2017-02-12T07:34:26Z 98.00 2017-02-12T07:34:28Z 98.20 2017-02-12T07:34:29Z 97.20 2017-02-12T07:34:32Z 97.40 2017-02-12T07:34:33Z 96.00 2017-02-12T07:34:38Z 96.00 2017-02-12T07:34:40Z 95.40 2017-02-12T07:34:46Z 94.80 2017-02-12T07:34:50Z 94.00 2017-02-12T07:34:53Z 93.80 2017-02-12T07:34:54Z 92.60 2017-02-12T07:34:59Z 92.00 2017-02-12T07:35:02Z 91.40 2017-02-12T07:35:04Z 90.60 2017-02-12T07:35:07Z 90.40 2017-02-12T07:35:08Z 89.40 2017-02-12T07:35:13Z 89.20 2017-02-12T07:35:14Z 88.80 2017-02-12T07:35:20Z 88.80 2017-02-12T07:35:22Z 88.60 2017-02-12T07:35:23Z 88.00 2017-02-12T07:35:25Z 88.00 2017-02-12T07:35:26Z 88.00 2017-02-12T07:35:29Z 88.00 2017-02-12T07:35:30Z 87.60 2017-02-12T07:35:33Z 87.20 2017-02-12T07:35:36Z 87.00 2017-02-12T07:35:37Z 87.00 2017-02-12T07:35:40Z 86.40 2017-02-12T07:35:44Z 86.00 2017-02-12T07:35:47Z 84.80 2017-02-12T07:35:52Z 84.40 2017-02-12T07:35:54Z 83.80 2017-02-12T07:35:57Z 82.60 2017-02-12T07:36:00Z 82.60 2017-02-12T07:36:01Z 82.20 2017-02-12T07:36:02Z 82.20 2017-02-12T07:36:04Z 83.00 2017-02-12T07:36:10Z 83.40 2017-02-12T07:36:17Z 83.80 2017-02-12T07:36:19Z 84.80 2017-02-12T07:36:22Z 85.00 2017-02-12T07:36:23Z 85.40 2017-02-12T07:36:26Z 85.80 2017-02-12T07:36:29Z 86.20 2017-02-12T07:36:31Z 86.40 2017-02-12T07:36:34Z 87.80 2017-02-12T07:36:37Z 88.20 2017-02-12T07:36:38Z 88.60 2017-02-12T07:36:39Z 88.80 2017-02-12T07:36:40Z 89.60 2017-02-12T07:36:42Z 90.00 2017-02-12T07:36:43Z 90.20 2017-02-12T07:36:44Z 91.40 2017-02-12T07:36:47Z 92.20 2017-02-12T07:36:50Z 92.40 2017-02-12T07:36:52Z 93.60 2017-02-12T07:36:55Z 94.80 2017-02-12T07:36:58Z 95.00 2017-02-12T07:36:59Z 95.40 2017-02-12T07:37:00Z 96.00 2017-02-12T07:37:02Z 96.60 2017-02-12T07:37:05Z 96.80 2017-02-12T07:37:06Z 97.20 2017-02-12T07:37:07Z 97.40 2017-02-12T07:37:08Z 98.20 2017-02-12T07:37:11Z 98.40 2017-02-12T07:37:12Z 99.60 2017-02-12T07:37:15Z 99.80 2017-02-12T07:37:16Z 100.20 2017-02-12T07:37:17Z 100.80 2017-02-12T07:37:19Z 101.20 2017-02-12T07:37:20Z 101.80 2017-02-12T07:37:22Z 102.40 2017-02-12T07:37:25Z 103.20 2017-02-12T07:37:27Z 103.40 2017-02-12T07:37:28Z 103.60 2017-02-12T07:37:29Z 104.20 2017-02-12T07:37:31Z 105.00 2017-02-12T07:37:33Z 105.40 2017-02-12T07:37:34Z 106.00 2017-02-12T07:37:38Z 106.00 2017-02-12T07:37:39Z 106.60 2017-02-12T07:37:40Z 107.40 2017-02-12T07:37:43Z 107.60 2017-02-12T07:37:44Z 108.60 2017-02-12T07:37:47Z 108.80 2017-02-12T07:37:48Z 109.40 2017-02-12T07:37:50Z 109.80 2017-02-12T07:37:51Z 110.20 2017-02-12T07:37:53Z 110.40 2017-02-12T07:37:54Z 110.80 2017-02-12T07:37:55Z 111.60 2017-02-12T07:37:57Z 112.00 2017-02-12T07:37:58Z 112.80 2017-02-12T07:38:01Z 113.00 2017-02-12T07:38:02Z 114.20 2017-02-12T07:38:06Z 114.60 2017-02-12T07:38:07Z 115.00 2017-02-12T07:38:08Z 115.20 2017-02-12T07:38:09Z 116.00 2017-02-12T07:38:13Z 116.20 2017-02-12T07:38:14Z 116.40 2017-02-12T07:38:15Z 116.80 2017-02-12T07:38:16Z 117.60 2017-02-12T07:38:18Z 117.80 2017-02-12T07:38:19Z 118.60 2017-02-12T07:38:22Z 119.20 2017-02-12T07:38:24Z 119.20 2017-02-12T07:38:30Z 118.60 2017-02-12T07:38:35Z 118.80 2017-02-12T07:38:38Z 118.00 2017-02-12T07:38:45Z 117.60 2017-02-12T07:38:51Z 117.60 2017-02-12T07:38:52Z 117.40 2017-02-12T07:38:56Z 117.00 2017-02-12T07:38:59Z 116.80 2017-02-12T07:39:02Z 116.60 2017-02-12T07:39:04Z 116.60 2017-02-12T07:39:05Z 116.60 2017-02-12T07:39:06Z 115.80 2017-02-12T07:39:11Z 115.40 2017-02-12T07:39:12Z 114.20 2017-02-12T07:39:16Z 113.80 2017-02-12T07:39:17Z 113.00 2017-02-12T07:39:19Z 112.00 2017-02-12T07:39:23Z 111.60 2017-02-12T07:39:25Z 111.00 2017-02-12T07:39:27Z 110.00 2017-02-12T07:39:30Z 108.80 2017-02-12T07:39:32Z 107.80 2017-02-12T07:39:36Z 107.60 2017-02-12T07:39:37Z 106.40 2017-02-12T07:39:40Z 105.20 2017-02-12T07:39:42Z 104.60 2017-02-12T07:39:43Z 103.40 2017-02-12T07:39:45Z 102.80 2017-02-12T07:39:46Z 102.00 2017-02-12T07:39:47Z 100.20 2017-02-12T07:39:49Z 100.40 2017-02-12T07:39:50Z 101.40 2017-02-12T07:39:52Z 101.80 2017-02-12T07:39:53Z 102.80 2017-02-12T07:39:54Z 103.40 2017-02-12T07:39:55Z 103.00 2017-02-12T07:39:57Z 101.60 2017-02-12T07:39:59Z 101.00 2017-02-12T07:40:03Z 100.60 2017-02-12T07:40:05Z 100.20 2017-02-12T07:40:06Z 99.40 2017-02-12T07:40:10Z 98.20 2017-02-12T07:40:14Z 97.80 2017-02-12T07:40:15Z 97.00 2017-02-12T07:40:17Z 96.40 2017-02-12T07:40:21Z 96.20 2017-02-12T07:40:22Z 96.00 2017-02-12T07:40:23Z 96.60 2017-02-12T07:40:25Z 96.40 2017-02-12T07:40:26Z 94.60 2017-02-12T07:40:29Z 93.60 2017-02-12T07:40:32Z 93.00 2017-02-12T07:40:36Z 92.40 2017-02-12T07:40:38Z 91.80 2017-02-12T07:40:42Z 91.20 2017-02-12T07:40:44Z 90.80 2017-02-12T07:40:48Z 90.20 2017-02-12T07:40:49Z 89.00 2017-02-12T07:40:51Z 87.80 2017-02-12T07:40:54Z 87.20 2017-02-12T07:40:57Z 86.80 2017-02-12T07:40:58Z 85.80 2017-02-12T07:41:03Z 85.20 2017-02-12T07:41:05Z 84.60 2017-02-12T07:41:08Z 83.40 2017-02-12T07:41:11Z 82.80 2017-02-12T07:41:14Z 82.20 2017-02-12T07:41:15Z 83.80 2017-02-12T07:41:19Z 83.40 2017-02-12T07:41:21Z 82.00 2017-02-12T07:41:25Z 80.80 2017-02-12T07:41:26Z 79.60 2017-02-12T07:41:27Z 79.40 2017-02-12T07:41:28Z 78.80 2017-02-12T07:41:34Z 78.80 2017-02-12T07:41:36Z 78.80 2017-02-12T07:41:41Z 79.00 2017-02-12T07:41:45Z 80.00 2017-02-12T07:41:48Z 80.80 2017-02-12T07:41:52Z 81.00 2017-02-12T07:41:54Z 81.00 2017-02-12T07:41:56Z 81.00 2017-02-12T07:41:58Z 81.60 2017-02-12T07:42:00Z 81.60 2017-02-12T07:42:01Z 81.80 2017-02-12T07:42:02Z 81.40 2017-02-12T07:42:04Z 82.20 2017-02-12T07:42:07Z 82.00 2017-02-12T07:42:10Z 82.00 2017-02-12T07:42:13Z 82.20 2017-02-12T07:42:16Z 82.40 2017-02-12T07:42:17Z 82.00 2017-02-12T07:42:20Z 82.00 2017-02-12T07:42:21Z 81.80 2017-02-12T07:42:22Z 81.40 2017-02-12T07:42:24Z 81.20 2017-02-12T07:42:26Z 81.20 2017-02-12T07:42:28Z 81.20 2017-02-12T07:42:30Z 81.40 2017-02-12T07:42:33Z 82.00 2017-02-12T07:42:35Z 81.80 2017-02-12T07:42:36Z 82.20 2017-02-12T07:42:37Z 82.20 2017-02-12T07:42:40Z 82.20 2017-02-12T07:42:41Z 81.80 2017-02-12T07:42:44Z 81.80 2017-02-12T07:42:45Z 81.60 2017-02-12T07:42:47Z 81.60 2017-02-12T07:42:49Z 81.20 2017-02-12T07:42:50Z 81.20 2017-02-12T07:42:51Z 81.20 2017-02-12T07:42:55Z 81.60 2017-02-12T07:42:56Z 81.20 2017-02-12T07:42:58Z 81.20 2017-02-12T07:43:00Z 81.20 2017-02-12T07:43:03Z 81.40 2017-02-12T07:43:04Z 81.80 2017-02-12T07:43:06Z 82.40 2017-02-12T07:43:08Z 82.80 2017-02-12T07:43:09Z 82.60 2017-02-12T07:43:11Z 82.40 2017-02-12T07:43:12Z 81.80 2017-02-12T07:43:14Z 80.80 2017-02-12T07:43:16Z 80.20 2017-02-12T07:43:18Z 79.20 2017-02-12T07:43:21Z 77.40 2017-02-12T07:43:23Z 76.80 2017-02-12T07:43:24Z 75.80 2017-02-12T07:43:25Z 74.60 2017-02-12T07:43:26Z 73.40 2017-02-12T07:43:27Z 72.00 2017-02-12T07:43:28Z 71.00 2017-02-12T07:43:29Z 70.40 2017-02-12T07:43:30Z 71.40 2017-02-12T07:43:32Z 72.40 2017-02-12T07:43:34Z 72.60 2017-02-12T07:43:35Z 72.80 2017-02-12T07:43:36Z 73.00 2017-02-12T07:43:38Z 71.80 2017-02-12T07:43:42Z 71.00 2017-02-12T07:43:43Z 70.40 2017-02-12T07:43:45Z 69.80 2017-02-12T07:43:47Z 68.80 2017-02-12T07:43:49Z 68.00 2017-02-12T07:43:51Z 67.20 2017-02-12T07:43:53Z 66.40 2017-02-12T07:43:57Z 66.20 2017-02-12T07:43:58Z 65.60 2017-02-12T07:43:59Z 65.20 2017-02-12T07:44:01Z 64.40 2017-02-12T07:44:03Z 64.80 2017-02-12T07:44:04Z 64.60 2017-02-12T07:44:07Z 64.60 2017-02-12T07:44:09Z 64.80 2017-02-12T07:44:11Z 64.60 2017-02-12T07:44:13Z 64.80 2017-02-12T07:44:16Z 64.00 2017-02-12T07:44:18Z 62.40 2017-02-12T07:44:21Z 62.20 2017-02-12T07:44:22Z 61.20 2017-02-12T07:44:24Z 59.80 2017-02-12T07:44:27Z 59.00 2017-02-12T07:44:29Z 58.60 2017-02-12T07:44:30Z 58.00 2017-02-12T07:44:34Z 57.40 2017-02-12T07:44:36Z 56.40 2017-02-12T07:44:40Z 57.00 2017-02-12T07:44:44Z 57.00 2017-02-12T07:44:48Z 57.40 2017-02-12T07:44:55Z 58.40 2017-02-12T07:44:57Z 58.20 2017-02-12T07:45:02Z 58.40 2017-02-12T07:45:04Z 58.20 2017-02-12T07:45:10Z 57.60 2017-02-12T07:45:17Z 58.00 2017-02-12T07:45:23Z 59.40 2017-02-12T07:45:29Z 60.60 2017-02-12T07:45:36Z 61.60 2017-02-12T07:45:39Z 62.40 2017-02-12T07:45:44Z 63.00 2017-02-12T07:45:46Z 63.40 2017-02-12T07:45:48Z 64.00 2017-02-12T07:45:50Z 65.00 2017-02-12T07:45:54Z 65.60 2017-02-12T07:45:56Z 66.20 2017-02-12T07:45:57Z 67.00 2017-02-12T07:45:59Z 67.20 2017-02-12T07:46:00Z 67.60 2017-02-12T07:46:01Z 67.60 2017-02-12T07:46:02Z 67.60 2017-02-12T07:46:03Z 67.40 2017-02-12T07:46:06Z 67.40 2017-02-12T07:46:07Z 67.40 2017-02-12T07:46:08Z 67.00 2017-02-12T07:46:10Z 67.40 2017-02-12T07:46:12Z 67.40 2017-02-12T07:46:15Z 67.00 2017-02-12T07:46:22Z 67.00 2017-02-12T07:46:23Z 67.20 2017-02-12T07:46:30Z 67.20 2017-02-12T07:46:32Z 67.60 2017-02-12T07:46:39Z 67.60 2017-02-12T07:46:42Z 67.40 2017-02-12T07:46:48Z 67.20 2017-02-12T07:46:53Z 66.40 2017-02-12T07:46:59Z 66.20 2017-02-12T07:47:01Z 65.60 2017-02-12T07:47:04Z 65.40 2017-02-12T07:47:05Z 65.40 2017-02-12T07:47:07Z 65.80 2017-02-12T07:47:08Z 65.80 2017-02-12T07:47:11Z 66.60 2017-02-12T07:47:14Z 66.40 2017-02-12T07:47:16Z 65.60 2017-02-12T07:47:18Z 65.40 2017-02-12T07:47:19Z 65.40 2017-02-12T07:47:21Z 65.40 2017-02-12T07:47:24Z 64.80 2017-02-12T07:47:29Z 64.60 2017-02-12T07:47:32Z 64.80 2017-02-12T07:47:39Z 64.80 2017-02-12T07:47:41Z 64.40 2017-02-12T07:47:48Z 64.40 2017-02-12T07:47:49Z 63.80 2017-02-12T07:47:52Z 64.00 2017-02-12T07:47:54Z 64.00 2017-02-12T07:47:56Z 64.40 2017-02-12T07:47:58Z 64.20 2017-02-12T07:48:00Z 63.40 2017-02-12T07:48:01Z 63.20 2017-02-12T07:48:02Z 62.80 2017-02-12T07:48:08Z 62.40 2017-02-12T07:48:15Z 62.40 2017-02-12T07:48:16Z 62.40 2017-02-12T07:48:18Z 62.00 2017-02-12T07:48:25Z 61.40 2017-02-12T07:48:29Z 60.60 2017-02-12T07:48:33Z 60.20 2017-02-12T07:48:35Z 59.80 2017-02-12T07:48:41Z 60.00 2017-02-12T07:48:47Z 60.60 2017-02-12T07:48:50Z 60.00 2017-02-12T07:48:56Z 60.40 2017-02-12T07:48:58Z 60.00 2017-02-12T07:49:04Z 60.20 2017-02-12T07:49:10Z 60.20 2017-02-12T07:49:11Z 60.00 2017-02-12T07:49:17Z 60.40 2017-02-12T07:49:21Z 59.80 2017-02-12T07:49:27Z 60.00 2017-02-12T07:49:32Z 59.00 2017-02-12T07:49:37Z 59.20 2017-02-12T07:49:38Z 58.00 2017-02-12T07:49:43Z 58.20 2017-02-12T07:49:49Z 58.40 2017-02-12T07:49:51Z 58.80 2017-02-12T07:49:57Z 59.20 2017-02-12T07:49:59Z 58.20 2017-02-12T07:50:04Z 58.00 2017-02-12T07:50:06Z 57.60 2017-02-12T07:50:12Z 57.80 2017-02-12T07:50:18Z 58.20 2017-02-12T07:50:21Z 57.80 2017-02-12T07:50:27Z 57.80 2017-02-12T07:50:30Z 57.80 2017-02-12T07:50:36Z 58.40 2017-02-12T07:50:39Z 58.40 2017-02-12T07:50:45Z 58.20 2017-02-12T07:50:51Z 58.60 2017-02-12T07:50:57Z 58.00 2017-02-12T07:50:59Z 58.20 2017-02-12T07:51:03Z 58.00 2017-02-12T07:51:05Z 57.80 2017-02-12T07:51:06Z 58.20 2017-02-12T07:51:07Z 59.00 2017-02-12T07:51:09Z 59.20 2017-02-12T07:51:10Z 59.40 2017-02-12T07:51:12Z 59.40 2017-02-12T07:51:13Z 58.80 2017-02-12T07:51:17Z 58.20 2017-02-12T07:51:21Z 58.20 2017-02-12T07:51:22Z 58.20 2017-02-12T07:51:28Z 57.20 2017-02-12T07:51:35Z 57.40 2017-02-12T07:51:37Z 57.00 2017-02-12T07:51:40Z 57.60 2017-02-12T07:51:47Z 57.00 2017-02-12T07:51:54Z 57.00 2017-02-12T07:51:57Z 56.60 2017-02-12T07:52:04Z 56.60 2017-02-12T07:52:05Z 56.00 2017-02-12T07:52:09Z 56.80 2017-02-12T07:52:13Z 56.40 2017-02-12T07:52:20Z 56.20 2017-02-12T07:52:22Z 56.40 2017-02-12T07:52:28Z 57.00 2017-02-12T07:52:32Z 57.20 2017-02-12T07:52:35Z 57.40 2017-02-12T07:52:36Z 58.00 2017-02-12T07:52:40Z 57.60 2017-02-12T07:52:43Z 57.00 2017-02-12T07:52:47Z 56.80 2017-02-12T07:52:49Z 56.20 2017-02-12T07:52:51Z 55.80 2017-02-12T07:52:52Z 55.00 2017-02-12T07:52:54Z 55.00 2017-02-12T07:52:56Z 54.00 2017-02-12T07:52:59Z 53.40 2017-02-12T07:53:02Z 53.60 2017-02-12T07:53:09Z 52.80 2017-02-12T07:53:13Z 52.60 2017-02-12T07:53:17Z 52.40 2017-02-12T07:53:22Z 52.80 2017-02-12T07:53:28Z 52.40 2017-02-12T07:53:35Z 52.80 2017-02-12T07:53:42Z 53.20 2017-02-12T07:53:43Z 53.40 2017-02-12T07:53:46Z 54.00 2017-02-12T07:53:48Z 54.20 2017-02-12T07:53:51Z 54.60 2017-02-12T07:53:53Z 55.40 2017-02-12T07:53:57Z 55.80 2017-02-12T07:53:58Z 56.00 2017-02-12T07:54:00Z 56.00 2017-02-12T07:54:03Z 55.80 2017-02-12T07:54:05Z 55.00 2017-02-12T07:54:08Z 54.20 2017-02-12T07:54:13Z 54.00 2017-02-12T07:54:15Z 54.00 2017-02-12T07:54:20Z 53.00 2017-02-12T07:54:26Z 52.80 2017-02-12T07:54:30Z 52.80 2017-02-12T07:54:32Z 53.00 2017-02-12T07:54:33Z 54.00 2017-02-12T07:54:36Z 54.00 2017-02-12T07:54:41Z 54.00 2017-02-12T07:54:43Z 53.80 2017-02-12T07:54:44Z 53.00 2017-02-12T07:54:45Z 52.60 2017-02-12T07:54:47Z 52.80 2017-02-12T07:54:49Z 53.20 2017-02-12T07:54:51Z 52.80 2017-02-12T07:54:55Z 53.20 2017-02-12T07:55:02Z 53.60 2017-02-12T07:55:08Z 52.60 2017-02-12T07:55:16Z 53.00 2017-02-12T07:55:24Z 53.40 2017-02-12T07:55:29Z 54.20 2017-02-12T07:55:31Z 54.20 2017-02-12T07:55:33Z 54.40 2017-02-12T07:55:56Z 54.40 2017-02-12T07:55:59Z 53.80 2017-02-12T07:56:03Z 53.60 2017-02-12T07:56:07Z 53.60 2017-02-12T07:56:09Z 53.00 2017-02-12T07:56:11Z 52.80 2017-02-12T07:56:17Z 53.00 2017-02-12T07:56:21Z 53.20 2017-02-12T07:56:24Z 53.00 2017-02-12T07:56:31Z 53.00 2017-02-12T07:56:32Z 53.00 2017-02-12T07:56:40Z 53.20 2017-02-12T07:56:41Z 52.80 2017-02-12T07:56:49Z 53.20 2017-02-12T07:56:56Z 53.40 2017-02-12T07:57:01Z 54.00 2017-02-12T07:57:12Z 53.80 2017-02-12T07:57:14Z 53.60 2017-02-12T07:57:17Z 53.20 2017-02-12T07:57:22Z 53.20 2017-02-12T07:57:23Z 53.40 2017-02-12T07:57:27Z 53.20 2017-02-12T07:57:28Z 53.20 2017-02-12T07:57:36Z 53.20 2017-02-12T07:57:43Z 53.20 2017-02-12T07:57:51Z 53.40 2017-02-12T07:57:57Z 53.40 2017-02-12T07:57:59Z 54.00 2017-02-12T07:58:05Z 54.00 2017-02-12T07:58:07Z 54.80 2017-02-12T07:58:11Z 55.20 2017-02-12T07:58:14Z 55.40 2017-02-12T07:58:15Z 55.40 2017-02-12T07:58:58Z 55.20 2017-02-12T07:58:59Z 55.20 2017-02-12T07:59:00Z 55.20 2017-02-12T07:59:02Z 55.00 2017-02-12T07:59:03Z 54.60 2017-02-12T07:59:05Z 54.80 2017-02-12T07:59:07Z 54.60 2017-02-12T07:59:10Z 54.20 2017-02-12T07:59:12Z 53.40 2017-02-12T07:59:17Z 53.00 2017-02-12T07:59:18Z 53.20 2017-02-12T07:59:21Z 52.40 2017-02-12T07:59:29Z 52.00 2017-02-12T07:59:37Z 52.00 2017-02-12T07:59:38Z 51.80 2017-02-12T07:59:46Z 51.20 2017-02-12T07:59:47Z 52.20 2017-02-12T07:59:53Z 53.40 2017-02-12T07:59:57Z 53.40 2017-02-12T08:00:01Z 53.60 2017-02-12T08:00:02Z 53.80 2017-02-12T08:00:22Z 53.60 2017-02-12T08:00:23Z 53.40 2017-02-12T08:00:24Z 53.20 2017-02-12T08:00:27Z 53.00 2017-02-12T08:00:28Z 52.60 2017-02-12T08:00:31Z 52.20 2017-02-12T08:00:33Z 52.60 2017-02-12T08:00:39Z 52.60 2017-02-12T08:00:44Z 52.60 2017-02-12T08:00:48Z 53.00 2017-02-12T08:00:53Z 53.20 2017-02-12T08:00:57Z 53.60 2017-02-12T08:00:59Z 54.00 2017-02-12T08:01:08Z 54.40 2017-02-12T08:01:13Z 53.80 2017-02-12T08:01:16Z 53.40 2017-02-12T08:01:18Z 53.80 2017-02-12T08:01:25Z 54.00 2017-02-12T08:01:33Z 53.60 2017-02-12T08:01:41Z 53.40 2017-02-12T08:01:42Z 54.00 2017-02-12T08:01:50Z 54.00 2017-02-12T08:01:51Z 54.40 2017-02-12T08:01:54Z 54.00 2017-02-12T08:01:59Z 53.80 2017-02-12T08:02:07Z 54.20 2017-02-12T08:02:08Z 54.80 2017-02-12T08:02:14Z 54.60 2017-02-12T08:02:16Z 55.00 2017-02-12T08:02:20Z 55.20 2017-02-12T08:02:25Z 55.60 2017-02-12T08:02:32Z 55.60 2017-02-12T08:02:34Z 55.60 2017-02-12T08:02:42Z 55.60 2017-02-12T08:02:43Z 56.60 2017-02-12T08:02:49Z 57.00 2017-02-12T08:02:50Z 57.60 2017-02-12T08:02:54Z 57.80 2017-02-12T08:02:55Z 57.40 2017-02-12T08:02:57Z 58.20 2017-02-12T08:03:01Z 58.40 2017-02-12T08:03:02Z 58.60 2017-02-12T08:03:05Z 59.00 2017-02-12T08:03:08Z 58.80 2017-02-12T08:03:33Z 58.80 2017-02-12T08:03:34Z 58.60 2017-02-12T08:03:36Z 59.00 2017-02-12T08:03:43Z 58.80 2017-02-12T08:03:48Z 58.60 2017-02-12T08:03:51Z 58.60 2017-02-12T08:03:53Z 57.80 2017-02-12T08:03:56Z 58.80 2017-02-12T08:03:59Z 58.20 2017-02-12T08:04:01Z 57.80 2017-02-12T08:04:02Z 57.80 2017-02-12T08:04:08Z 57.20 2017-02-12T08:04:16Z 57.20 2017-02-12T08:04:18Z 57.00 2017-02-12T08:04:26Z 57.00 2017-02-12T08:04:28Z 57.00 2017-02-12T08:04:30Z 57.40 2017-02-12T08:04:33Z 57.40 2017-02-12T08:04:35Z 57.40 2017-02-12T08:04:42Z 57.40 2017-02-12T08:04:43Z 56.80 2017-02-12T08:04:50Z 56.80 2017-02-12T08:04:52Z 56.80 2017-02-12T08:04:53Z 56.80 2017-02-12T08:04:58Z 57.60 2017-02-12T08:05:01Z 57.80 2017-02-12T08:05:02Z 57.40 2017-02-12T08:05:03Z 56.80 2017-02-12T08:05:05Z 56.60 2017-02-12T08:05:08Z 56.80 2017-02-12T08:05:12Z 56.40 2017-02-12T08:05:15Z 56.60 2017-02-12T08:05:16Z 55.80 2017-02-12T08:05:23Z 56.00 2017-02-12T08:05:26Z 57.00 2017-02-12T08:05:33Z 57.00 2017-02-12T08:05:36Z 57.20 2017-02-12T08:05:43Z 57.40 2017-02-12T08:05:46Z 57.20 2017-02-12T08:05:53Z 57.40 2017-02-12T08:05:54Z 57.20 2017-02-12T08:05:59Z 57.60 2017-02-12T08:06:00Z 57.60 2017-02-12T08:06:03Z 57.80 2017-02-12T08:06:04Z 57.80 2017-02-12T08:06:07Z 57.80 2017-02-12T08:06:08Z 57.80 2017-02-12T08:06:09Z 58.20 2017-02-12T08:06:11Z 58.60 2017-02-12T08:06:13Z 58.80 2017-02-12T08:06:17Z 59.40 2017-02-12T08:06:18Z 59.00 2017-02-12T08:06:25Z 59.60 2017-02-12T08:06:28Z 59.40 2017-02-12T08:06:35Z 59.60 2017-02-12T08:06:37Z 59.80 2017-02-12T08:06:40Z 60.40 2017-02-12T08:06:46Z 60.80 2017-02-12T08:06:48Z 61.20 2017-02-12T08:06:55Z 61.00 2017-02-12T08:06:57Z 60.80 2017-02-12T08:07:04Z 60.60 2017-02-12T08:07:08Z 61.40 2017-02-12T08:07:15Z 61.20 2017-02-12T08:07:17Z 61.80 2017-02-12T08:07:21Z 62.00 2017-02-12T08:07:23Z 60.80 2017-02-12T08:07:30Z 60.20 2017-02-12T08:07:32Z 61.80 2017-02-12T08:07:35Z 60.80 2017-02-12T08:07:37Z 61.20 2017-02-12T08:07:40Z 61.80 2017-02-12T08:07:47Z 61.60 2017-02-12T08:07:50Z 61.60 2017-02-12T08:07:57Z 61.60 2017-02-12T08:08:00Z 61.80 2017-02-12T08:08:07Z 62.00 2017-02-12T08:08:08Z 63.00 2017-02-12T08:08:11Z 63.60 2017-02-12T08:08:12Z 64.00 2017-02-12T08:08:14Z 63.80 2017-02-12T08:08:18Z 63.40 2017-02-12T08:08:21Z 63.60 2017-02-12T08:08:22Z 63.60 2017-02-12T08:08:25Z 63.60 2017-02-12T08:08:26Z 63.60 2017-02-12T08:08:33Z 63.80 2017-02-12T08:08:42Z 63.80 2017-02-12T08:08:49Z 63.20 2017-02-12T08:08:57Z 63.40 2017-02-12T08:09:05Z 63.40 2017-02-12T08:09:09Z 63.60 2017-02-12T08:09:17Z 63.60 2017-02-12T08:09:20Z 63.20 2017-02-12T08:09:27Z 63.00 2017-02-12T08:09:28Z 63.40 2017-02-12T08:09:35Z 63.20 2017-02-12T08:09:38Z 63.60 2017-02-12T08:09:44Z 64.00 2017-02-12T08:09:47Z 64.00 2017-02-12T08:09:49Z 64.00 2017-02-12T08:09:56Z 64.20 2017-02-12T08:09:58Z 65.20 2017-02-12T08:10:04Z 65.40 2017-02-12T08:10:05Z 64.80 2017-02-12T08:10:11Z 65.60 2017-02-12T08:10:18Z 66.20 2017-02-12T08:10:21Z 66.40 2017-02-12T08:10:22Z 66.80 2017-02-12T08:10:23Z 67.20 2017-02-12T08:10:27Z 67.40 2017-02-12T08:10:30Z 67.20 2017-02-12T08:10:32Z 67.00 2017-02-12T08:10:33Z 66.60 2017-02-12T08:10:35Z 67.60 2017-02-12T08:10:38Z 67.40 2017-02-12T08:10:39Z 67.60 2017-02-12T08:10:45Z 67.60 2017-02-12T08:10:50Z 67.60 2017-02-12T08:10:55Z 67.40 2017-02-12T08:10:56Z 66.80 2017-02-12T08:11:02Z 67.20 2017-02-12T08:11:03Z 67.00 2017-02-12T08:11:07Z 66.80 2017-02-12T08:11:08Z 66.60 2017-02-12T08:11:10Z 66.60 2017-02-12T08:11:12Z 66.40 2017-02-12T08:11:13Z 66.00 2017-02-12T08:11:15Z 66.40 2017-02-12T08:11:19Z 66.20 2017-02-12T08:11:20Z 66.40 2017-02-12T08:11:22Z 66.00 2017-02-12T08:11:26Z 65.60 2017-02-12T08:11:27Z 65.20 2017-02-12T08:11:32Z 65.00 2017-02-12T08:11:33Z 64.20 2017-02-12T08:11:36Z 64.20 2017-02-12T08:11:39Z 64.80 2017-02-12T08:11:42Z 64.60 2017-02-12T08:11:47Z 64.40 2017-02-12T08:11:51Z 63.80 2017-02-12T08:11:52Z 63.20 2017-02-12T08:11:55Z 62.80 2017-02-12T08:11:57Z 62.60 2017-02-12T08:12:00Z 62.60 2017-02-12T08:12:02Z 62.60 2017-02-12T08:12:05Z 62.40 2017-02-12T08:12:06Z 62.20 2017-02-12T08:12:07Z 62.20 2017-02-12T08:12:08Z 62.00 2017-02-12T08:12:09Z 61.40 2017-02-12T08:12:17Z 61.00 2017-02-12T08:12:18Z 60.80 2017-02-12T08:12:26Z 60.60 2017-02-12T08:12:33Z 60.20 2017-02-12T08:12:36Z 60.20 2017-02-12T08:12:38Z 60.20 2017-02-12T08:12:40Z 60.60 2017-02-12T08:12:43Z 60.40 2017-02-12T08:12:45Z 60.00 2017-02-12T08:12:46Z 59.80 2017-02-12T08:12:48Z 60.00 2017-02-12T08:12:49Z 60.00 2017-02-12T08:12:50Z 60.00 2017-02-12T08:12:53Z 59.80 2017-02-12T08:12:54Z 59.80 2017-02-12T08:13:01Z 59.80 2017-02-12T08:13:10Z 60.00 2017-02-12T08:13:18Z 60.00 2017-02-12T08:13:19Z 59.20 2017-02-12T08:13:23Z 59.20 2017-02-12T08:13:24Z 59.40 2017-02-12T08:13:26Z 59.00 2017-02-12T08:13:29Z 58.60 2017-02-12T08:13:30Z 58.80 2017-02-12T08:13:31Z 59.20 2017-02-12T08:13:36Z 58.80 2017-02-12T08:13:38Z 59.40 2017-02-12T08:13:45Z 59.60 2017-02-12T08:13:46Z 60.20 2017-02-12T08:13:48Z 60.20 2017-02-12T08:13:51Z 60.80 2017-02-12T08:13:53Z 61.00 2017-02-12T08:13:56Z 60.80 2017-02-12T08:13:57Z 60.80 2017-02-12T08:14:00Z 60.60 2017-02-12T08:14:03Z 60.40 2017-02-12T08:14:04Z 59.80 2017-02-12T08:14:07Z 60.00 2017-02-12T08:14:08Z 60.00 2017-02-12T08:14:09Z 60.20 2017-02-12T08:14:17Z 59.40 2017-02-12T08:14:24Z 59.60 2017-02-12T08:14:27Z 60.00 2017-02-12T08:14:34Z 59.40 2017-02-12T08:14:40Z 58.20 2017-02-12T08:14:42Z 57.20 2017-02-12T08:14:46Z 56.60 2017-02-12T08:14:51Z 56.60 2017-02-12T08:14:56Z 57.40 2017-02-12T08:15:01Z 57.80 2017-02-12T08:15:08Z 57.60 2017-02-12T08:15:09Z 57.60 2017-02-12T08:15:10Z 57.80 2017-02-12T08:15:12Z 57.80 2017-02-12T08:15:15Z 57.60 2017-02-12T08:15:17Z 57.20 2017-02-12T08:15:20Z 57.20 2017-02-12T08:15:21Z 57.00 2017-02-12T08:15:23Z 56.60 2017-02-12T08:15:26Z 56.20 2017-02-12T08:15:29Z 56.00 2017-02-12T08:15:30Z 57.20 2017-02-12T08:15:36Z 57.20 2017-02-12T08:15:37Z 57.00 2017-02-12T08:15:42Z 56.00 2017-02-12T08:15:48Z 56.20 2017-02-12T08:15:52Z 56.20 2017-02-12T08:15:58Z 56.20 2017-02-12T08:15:59Z 56.20 2017-02-12T08:16:05Z 56.00 2017-02-12T08:16:11Z 55.40 2017-02-12T08:16:17Z 55.20 2017-02-12T08:16:21Z 55.00 2017-02-12T08:16:22Z 55.40 2017-02-12T08:16:28Z 55.00 2017-02-12T08:16:30Z 54.80 2017-02-12T08:16:36Z 54.80 2017-02-12T08:16:39Z 54.80 2017-02-12T08:16:45Z 54.40 2017-02-12T08:16:49Z 54.00 2017-02-12T08:16:51Z 53.80 2017-02-12T08:16:57Z 53.60 2017-02-12T08:16:59Z 54.40 2017-02-12T08:17:05Z 54.60 2017-02-12T08:17:07Z 54.00 2017-02-12T08:17:13Z 54.20 2017-02-12T08:17:16Z 53.80 2017-02-12T08:17:22Z 53.40 2017-02-12T08:17:26Z 52.80 2017-02-12T08:17:31Z 52.80 2017-02-12T08:17:35Z 53.80 2017-02-12T08:17:38Z 53.80 2017-02-12T08:17:43Z 53.20 2017-02-12T08:17:50Z 53.40 2017-02-12T08:17:51Z 53.80 2017-02-12T08:17:58Z 53.80 2017-02-12T08:18:00Z 52.80 2017-02-12T08:18:06Z 53.20 2017-02-12T08:18:10Z 53.00 2017-02-12T08:18:17Z 53.20 2017-02-12T08:18:21Z 52.80 2017-02-12T08:18:28Z 53.20 2017-02-12T08:18:30Z 53.20 2017-02-12T08:18:37Z 52.60 2017-02-12T08:18:43Z 51.80 2017-02-12T08:18:45Z 51.60 2017-02-12T08:18:46Z 53.00 2017-02-12T08:18:52Z 52.80 2017-02-12T08:18:55Z 52.40 2017-02-12T08:19:02Z 52.60 2017-02-12T08:19:05Z 53.60 2017-02-12T08:19:12Z 53.60 2017-02-12T08:19:16Z 53.80 2017-02-12T08:19:23Z 54.00 2017-02-12T08:19:25Z 54.40 2017-02-12T08:19:26Z 54.20 2017-02-12T08:19:31Z 52.60 2017-02-12T08:19:33Z 52.00 2017-02-12T08:19:36Z 53.20 2017-02-12T08:19:39Z 53.00 2017-02-12T08:19:41Z 53.00 2017-02-12T08:19:42Z 52.60 2017-02-12T08:19:46Z 52.80 2017-02-12T08:19:49Z 52.80 2017-02-12T08:19:52Z 52.40 2017-02-12T08:19:55Z 52.40 2017-02-12T08:19:57Z 52.40 2017-02-12T08:19:59Z 52.40 2017-02-12T08:20:01Z 52.60 2017-02-12T08:20:03Z 51.80 2017-02-12T08:20:09Z 51.60 2017-02-12T08:20:13Z 51.40 2017-02-12T08:20:17Z 52.00 2017-02-12T08:20:26Z 51.80 2017-02-12T08:20:32Z 51.20 2017-02-12T08:20:39Z 52.20 2017-02-12T08:20:47Z 51.80 2017-02-12T08:20:54Z 51.60 2017-02-12T08:21:03Z 51.20 2017-02-12T08:21:11Z 51.40 2017-02-12T08:21:16Z 51.40 2017-02-12T08:21:17Z 51.00 2017-02-12T08:21:19Z 50.60 2017-02-12T08:21:21Z 50.40 2017-02-12T08:21:24Z 50.40 2017-02-12T08:21:27Z 50.60 2017-02-12T08:21:28Z 49.60 2017-02-12T08:21:34Z 49.60 2017-02-12T08:21:43Z 49.40 2017-02-12T08:21:52Z 49.40 2017-02-12T08:21:53Z 49.00 2017-02-12T08:22:01Z 48.60 2017-02-12T08:22:02Z 48.20 2017-02-12T08:22:10Z 48.00 2017-02-12T08:22:14Z 48.00 2017-02-12T08:22:17Z 48.20 2017-02-12T08:22:18Z 47.80 2017-02-12T08:22:22Z 48.20 2017-02-12T08:22:24Z 47.80 2017-02-12T08:22:27Z 48.20 2017-02-12T08:22:30Z 48.00 2017-02-12T08:22:31Z 48.00 2017-02-12T08:22:32Z 47.80 2017-02-12T08:22:38Z 47.60 2017-02-12T08:22:39Z 47.80 2017-02-12T08:22:44Z 47.40 2017-02-12T08:22:46Z 46.80 2017-02-12T08:22:54Z 47.20 2017-02-12T08:22:57Z 47.00 2017-02-12T08:22:59Z 47.20 2017-02-12T08:23:02Z 47.00 2017-02-12T08:23:04Z 46.00 2017-02-12T08:23:06Z 45.40 2017-02-12T08:23:08Z 46.20 2017-02-12T08:23:12Z 45.80 2017-02-12T08:23:13Z 45.80 2017-02-12T08:23:21Z 45.40 2017-02-12T08:23:30Z 45.60 2017-02-12T08:23:38Z 44.80 2017-02-12T08:23:42Z 44.80 2017-02-12T08:23:46Z 45.00 2017-02-12T08:23:56Z 45.20 2017-02-12T08:23:58Z 45.00 2017-02-12T08:24:04Z 44.20 2017-02-12T08:24:10Z 44.20 2017-02-12T08:24:11Z 44.20 2017-02-12T08:24:14Z 44.20 2017-02-12T08:24:16Z 44.00 2017-02-12T08:24:19Z 43.80 2017-02-12T08:24:21Z 43.80 2017-02-12T08:24:22Z 43.00 2017-02-12T08:24:26Z 42.60 2017-02-12T08:24:28Z 43.00 2017-02-12T08:24:31Z 42.00 2017-02-12T08:24:39Z 42.60 2017-02-12T08:24:46Z 42.40 2017-02-12T08:24:49Z 42.60 2017-02-12T08:24:51Z 42.60 2017-02-12T08:24:54Z 42.20 2017-02-12T08:25:00Z 42.20 2017-02-12T08:25:04Z 42.60 2017-02-12T08:25:08Z 43.00 2017-02-12T08:25:14Z 43.00 2017-02-12T08:25:26Z 43.00 2017-02-12T08:25:27Z 43.00 2017-02-12T08:25:28Z 42.40 2017-02-12T08:25:31Z 42.20 2017-02-12T08:25:32Z 42.00 2017-02-12T08:25:35Z 41.80 2017-02-12T08:25:37Z 41.40 2017-02-12T08:25:38Z 41.00 2017-02-12T08:25:42Z 40.60 2017-02-12T08:25:43Z 40.40 2017-02-12T08:25:44Z 40.20 2017-02-12T08:25:45Z 40.60 2017-02-12T08:25:48Z 40.80 2017-02-12T08:25:52Z 41.00 2017-02-12T08:25:55Z 41.40 2017-02-12T08:25:57Z 41.20 2017-02-12T08:26:01Z 40.80 2017-02-12T08:26:09Z 41.40 2017-02-12T08:26:17Z 41.40 2017-02-12T08:26:26Z 41.60 2017-02-12T08:26:27Z 41.60 2017-02-12T08:26:36Z 41.60 2017-02-12T08:26:37Z 42.00 2017-02-12T08:26:46Z 41.60 2017-02-12T08:26:47Z 41.00 2017-02-12T08:26:52Z 41.20 2017-02-12T08:26:53Z 41.60 2017-02-12T08:26:54Z 41.80 2017-02-12T08:26:56Z 42.20 2017-02-12T08:26:57Z 42.80 2017-02-12T08:26:58Z 43.20 2017-02-12T08:26:59Z 43.00 2017-02-12T08:27:02Z 43.20 2017-02-12T08:27:03Z 42.40 2017-02-12T08:27:07Z 42.60 2017-02-12T08:27:08Z 43.40 2017-02-12T08:27:12Z 43.60 2017-02-12T08:27:13Z 43.60 2017-02-12T08:27:17Z 43.80 2017-02-12T08:27:18Z 43.60 2017-02-12T08:27:26Z 43.60 2017-02-12T08:27:31Z 43.80 2017-02-12T08:27:33Z 44.00 2017-02-12T08:27:39Z 43.80 2017-02-12T08:27:46Z 44.00 2017-02-12T08:27:47Z 44.60 2017-02-12T08:27:51Z 44.00 2017-02-12T08:27:53Z 43.40 2017-02-12T08:27:56Z 43.60 2017-02-12T08:27:57Z 43.60 2017-02-12T08:28:03Z 43.40 2017-02-12T08:28:04Z 43.40 2017-02-12T08:28:06Z 43.40 2017-02-12T08:28:08Z 42.80 2017-02-12T08:28:11Z 43.40 2017-02-12T08:28:16Z 44.20 2017-02-12T08:28:17Z 44.40 2017-02-12T08:28:19Z 44.40 2017-02-12T08:28:20Z