www.cicloide.com 17737 www.cicloide.com 17737 571.64 2014-04-12T08:32:10Z 569.24 2014-04-12T08:32:17Z 567.80 2014-04-12T08:32:23Z 567.80 2014-04-12T08:32:24Z 565.39 2014-04-12T08:32:31Z 564.91 2014-04-12T08:32:32Z 563.47 2014-04-12T08:32:35Z 564.43 2014-04-12T08:32:40Z 562.99 2014-04-12T08:32:49Z 563.47 2014-04-12T08:32:54Z 563.47 2014-04-12T08:32:56Z 562.51 2014-04-12T08:33:00Z 560.11 2014-04-12T08:33:09Z 558.66 2014-04-12T08:33:13Z 557.70 2014-04-12T08:33:15Z 556.74 2014-04-12T08:33:17Z 556.74 2014-04-12T08:33:20Z 555.30 2014-04-12T08:33:25Z 555.78 2014-04-12T08:33:31Z 554.82 2014-04-12T08:37:38Z 555.30 2014-04-12T08:38:38Z 555.30 2014-04-12T08:38:44Z 556.74 2014-04-12T08:38:51Z 557.70 2014-04-12T08:39:04Z 556.74 2014-04-12T08:39:12Z 556.74 2014-04-12T08:39:13Z 555.30 2014-04-12T08:39:21Z 553.38 2014-04-12T08:39:29Z 551.93 2014-04-12T08:39:35Z 551.45 2014-04-12T08:39:38Z 550.49 2014-04-12T08:39:43Z 551.45 2014-04-12T08:39:46Z 550.49 2014-04-12T08:39:50Z 549.05 2014-04-12T08:39:51Z 546.17 2014-04-12T08:39:54Z 542.80 2014-04-12T08:39:58Z 539.44 2014-04-12T08:40:01Z 537.51 2014-04-12T08:40:07Z 538.48 2014-04-12T08:40:11Z 539.44 2014-04-12T08:40:14Z 540.40 2014-04-12T08:40:20Z 542.80 2014-04-12T08:40:26Z 543.28 2014-04-12T08:40:35Z 543.76 2014-04-12T08:40:42Z 543.76 2014-04-12T08:40:45Z 543.28 2014-04-12T08:40:53Z 542.80 2014-04-12T08:41:02Z 541.36 2014-04-12T08:41:11Z 541.36 2014-04-12T08:41:16Z 542.80 2014-04-12T08:41:23Z 542.80 2014-04-12T08:41:31Z 542.32 2014-04-12T08:41:34Z 539.44 2014-04-12T08:41:42Z 538.96 2014-04-12T08:41:44Z 537.51 2014-04-12T08:41:48Z 537.51 2014-04-12T08:41:51Z 536.55 2014-04-12T08:41:55Z 536.07 2014-04-12T08:41:59Z 535.11 2014-04-12T08:42:03Z 535.59 2014-04-12T08:42:07Z 537.51 2014-04-12T08:42:09Z 537.03 2014-04-12T08:42:16Z 538.96 2014-04-12T08:42:24Z 536.55 2014-04-12T08:42:31Z 537.03 2014-04-12T08:42:35Z 540.40 2014-04-12T08:42:43Z 539.44 2014-04-12T08:42:48Z 537.99 2014-04-12T08:42:50Z 537.99 2014-04-12T08:42:56Z 537.99 2014-04-12T08:42:59Z 536.07 2014-04-12T08:43:03Z 535.11 2014-04-12T08:43:05Z 534.15 2014-04-12T08:43:07Z 533.67 2014-04-12T08:43:09Z 534.63 2014-04-12T08:43:13Z 535.11 2014-04-12T08:43:15Z 537.03 2014-04-12T08:43:23Z 538.96 2014-04-12T08:43:28Z 541.36 2014-04-12T08:43:36Z 543.28 2014-04-12T08:43:42Z 545.69 2014-04-12T08:43:50Z 545.69 2014-04-12T08:43:56Z 546.65 2014-04-12T08:44:03Z 548.57 2014-04-12T08:44:10Z 549.05 2014-04-12T08:44:19Z 550.97 2014-04-12T08:44:27Z 552.41 2014-04-12T08:44:33Z 554.82 2014-04-12T08:44:41Z 556.74 2014-04-12T08:44:49Z 559.14 2014-04-12T08:44:56Z 560.59 2014-04-12T08:45:03Z 562.03 2014-04-12T08:45:11Z 563.95 2014-04-12T08:45:19Z 566.35 2014-04-12T08:45:28Z 569.72 2014-04-12T08:45:35Z 571.16 2014-04-12T08:45:43Z 573.08 2014-04-12T08:45:52Z 575.49 2014-04-12T08:46:02Z 576.45 2014-04-12T08:46:10Z 577.41 2014-04-12T08:46:17Z 576.93 2014-04-12T08:46:25Z 576.45 2014-04-12T08:46:34Z 575.97 2014-04-12T08:46:40Z 577.89 2014-04-12T08:46:48Z 580.29 2014-04-12T08:46:56Z 581.73 2014-04-12T08:46:59Z 581.73 2014-04-12T08:47:00Z 583.18 2014-04-12T08:47:07Z 583.18 2014-04-12T08:47:14Z 583.66 2014-04-12T08:47:21Z 582.70 2014-04-12T08:47:28Z 583.18 2014-04-12T08:47:35Z 585.58 2014-04-12T08:47:45Z 587.98 2014-04-12T08:47:53Z 589.43 2014-04-12T08:48:00Z 590.39 2014-04-12T08:48:06Z 592.31 2014-04-12T08:48:13Z 594.71 2014-04-12T08:48:22Z 596.64 2014-04-12T08:48:29Z 598.08 2014-04-12T08:48:36Z 600.96 2014-04-12T08:48:45Z 602.88 2014-04-12T08:48:53Z 605.29 2014-04-12T08:49:02Z 607.21 2014-04-12T08:49:11Z 608.17 2014-04-12T08:49:18Z 606.73 2014-04-12T08:49:23Z 606.73 2014-04-12T08:49:24Z 609.13 2014-04-12T08:49:31Z 610.57 2014-04-12T08:49:39Z 610.09 2014-04-12T08:49:47Z 610.09 2014-04-12T08:49:55Z 611.06 2014-04-12T08:50:03Z 610.57 2014-04-12T08:50:10Z 612.02 2014-04-12T08:50:18Z 612.50 2014-04-12T08:50:26Z 612.98 2014-04-12T08:50:33Z 614.42 2014-04-12T08:50:42Z 615.86 2014-04-12T08:50:52Z 618.26 2014-04-12T08:50:58Z 620.67 2014-04-12T08:51:06Z 618.75 2014-04-12T08:51:13Z 618.75 2014-04-12T08:51:14Z 617.30 2014-04-12T08:51:16Z 615.38 2014-04-12T08:51:19Z 613.46 2014-04-12T08:51:21Z 609.61 2014-04-12T08:51:25Z 608.65 2014-04-12T08:51:26Z 609.13 2014-04-12T08:51:31Z 609.61 2014-04-12T08:51:32Z 609.13 2014-04-12T08:51:34Z 610.57 2014-04-12T08:51:44Z 612.02 2014-04-12T08:51:51Z 613.46 2014-04-12T08:51:56Z 615.86 2014-04-12T08:52:04Z 616.82 2014-04-12T08:52:09Z 618.75 2014-04-12T08:52:15Z 619.71 2014-04-12T08:52:21Z 620.19 2014-04-12T08:52:28Z 618.75 2014-04-12T08:52:34Z 619.23 2014-04-12T08:52:42Z 619.23 2014-04-12T08:52:44Z 618.26 2014-04-12T08:52:49Z 616.82 2014-04-12T08:52:53Z 616.82 2014-04-12T08:52:54Z 617.30 2014-04-12T08:52:58Z 617.78 2014-04-12T08:53:07Z 616.82 2014-04-12T08:53:15Z 613.94 2014-04-12T08:53:21Z 612.02 2014-04-12T08:53:24Z 612.50 2014-04-12T08:53:30Z 610.57 2014-04-12T08:53:41Z 608.17 2014-04-12T08:53:45Z 605.77 2014-04-12T08:53:47Z 603.85 2014-04-12T08:53:51Z 601.92 2014-04-12T08:53:52Z 598.56 2014-04-12T08:53:55Z 594.23 2014-04-12T08:54:00Z 591.35 2014-04-12T08:54:03Z 591.35 2014-04-12T08:54:04Z 589.91 2014-04-12T08:54:05Z 587.50 2014-04-12T08:54:09Z 586.06 2014-04-12T08:54:14Z 582.22 2014-04-12T08:54:17Z 579.81 2014-04-12T08:54:20Z 582.22 2014-04-12T08:54:23Z 584.14 2014-04-12T08:54:30Z 587.50 2014-04-12T08:54:36Z 588.46 2014-04-12T08:54:44Z 591.35 2014-04-12T08:54:49Z 593.75 2014-04-12T08:54:56Z 594.71 2014-04-12T08:55:01Z 597.12 2014-04-12T08:55:09Z 597.12 2014-04-12T08:55:10Z 600.00 2014-04-12T08:55:19Z 601.92 2014-04-12T08:55:29Z 603.36 2014-04-12T08:55:38Z 605.29 2014-04-12T08:55:46Z 607.21 2014-04-12T08:55:56Z 610.09 2014-04-12T08:56:06Z 612.02 2014-04-12T08:56:13Z 612.98 2014-04-12T08:56:16Z 614.42 2014-04-12T08:56:22Z 616.34 2014-04-12T08:56:31Z 618.26 2014-04-12T08:56:40Z 617.30 2014-04-12T08:56:46Z 616.34 2014-04-12T08:56:52Z 616.34 2014-04-12T08:56:54Z 614.42 2014-04-12T08:57:00Z 613.46 2014-04-12T08:57:05Z 613.94 2014-04-12T08:57:06Z 612.50 2014-04-12T08:57:12Z 612.50 2014-04-12T08:57:13Z 612.02 2014-04-12T08:57:16Z 612.02 2014-04-12T08:57:20Z 609.61 2014-04-12T08:57:29Z 609.61 2014-04-12T08:57:35Z 607.21 2014-04-12T08:57:41Z 603.85 2014-04-12T08:57:45Z 602.40 2014-04-12T08:57:49Z 601.92 2014-04-12T08:57:56Z 601.92 2014-04-12T08:58:08Z 601.44 2014-04-12T08:58:15Z 600.48 2014-04-12T08:58:20Z 598.08 2014-04-12T08:58:24Z 597.60 2014-04-12T08:58:26Z 594.71 2014-04-12T08:58:30Z 593.75 2014-04-12T08:58:32Z 591.35 2014-04-12T08:58:36Z 588.46 2014-04-12T08:58:43Z 587.50 2014-04-12T08:58:46Z 586.54 2014-04-12T08:58:51Z 585.10 2014-04-12T08:58:53Z 584.14 2014-04-12T08:59:00Z 584.62 2014-04-12T08:59:02Z 584.14 2014-04-12T08:59:06Z 583.18 2014-04-12T08:59:11Z 583.18 2014-04-12T08:59:13Z 585.10 2014-04-12T08:59:19Z 587.02 2014-04-12T08:59:26Z 588.46 2014-04-12T08:59:33Z 588.95 2014-04-12T09:00:39Z 587.50 2014-04-12T09:01:12Z 587.02 2014-04-12T09:01:22Z 587.02 2014-04-12T09:01:28Z 587.02 2014-04-12T09:01:38Z 586.06 2014-04-12T09:01:47Z 584.62 2014-04-12T09:01:50Z 580.77 2014-04-12T09:01:55Z 577.89 2014-04-12T09:01:58Z 575.49 2014-04-12T09:02:02Z 574.53 2014-04-12T09:03:56Z 573.08 2014-04-12T09:04:03Z 573.56 2014-04-12T09:04:04Z 573.56 2014-04-12T09:04:08Z 571.64 2014-04-12T09:04:13Z 569.24 2014-04-12T09:04:18Z 565.39 2014-04-12T09:04:21Z 564.43 2014-04-12T09:04:22Z 562.51 2014-04-12T09:04:25Z 563.47 2014-04-12T09:04:27Z 563.47 2014-04-12T09:04:30Z 564.43 2014-04-12T09:04:32Z 566.83 2014-04-12T09:04:39Z 567.80 2014-04-12T09:04:43Z 571.16 2014-04-12T09:04:48Z 572.60 2014-04-12T09:04:54Z 572.12 2014-04-12T09:05:00Z 573.08 2014-04-12T09:05:03Z 572.60 2014-04-12T09:05:09Z 571.64 2014-04-12T09:05:10Z 571.64 2014-04-12T09:05:14Z 567.80 2014-04-12T09:05:20Z 566.83 2014-04-12T09:05:21Z 565.87 2014-04-12T09:05:23Z 561.55 2014-04-12T09:05:28Z 560.59 2014-04-12T09:05:29Z 558.66 2014-04-12T09:05:32Z 558.66 2014-04-12T09:05:33Z 558.18 2014-04-12T09:05:40Z 554.82 2014-04-12T09:05:44Z 553.38 2014-04-12T09:05:47Z 551.93 2014-04-12T09:05:53Z 551.45 2014-04-12T09:05:57Z 551.93 2014-04-12T09:06:42Z 551.93 2014-04-12T09:06:43Z 552.41 2014-04-12T09:06:52Z 551.93 2014-04-12T09:06:56Z 550.49 2014-04-12T09:07:04Z 549.53 2014-04-12T09:07:06Z 548.57 2014-04-12T09:07:10Z 548.09 2014-04-12T09:07:12Z 546.65 2014-04-12T09:07:14Z 543.76 2014-04-12T09:07:18Z 543.76 2014-04-12T09:07:21Z 541.84 2014-04-12T09:07:25Z 538.48 2014-04-12T09:07:30Z 535.59 2014-04-12T09:07:35Z 534.15 2014-04-12T09:07:38Z 532.71 2014-04-12T09:07:41Z 530.79 2014-04-12T09:07:45Z 527.42 2014-04-12T09:07:49Z 526.46 2014-04-12T09:07:51Z 525.98 2014-04-12T09:07:52Z 525.02 2014-04-12T09:07:55Z 522.13 2014-04-12T09:07:59Z 519.73 2014-04-12T09:08:05Z 518.77 2014-04-12T09:08:09Z 518.29 2014-04-12T09:08:14Z 518.29 2014-04-12T09:08:21Z 518.29 2014-04-12T09:08:26Z 516.37 2014-04-12T09:08:31Z 516.37 2014-04-12T09:08:32Z 513.48 2014-04-12T09:08:36Z 509.64 2014-04-12T09:08:41Z 505.31 2014-04-12T09:08:46Z 502.91 2014-04-12T09:08:49Z 502.91 2014-04-12T09:08:50Z 500.50 2014-04-12T09:08:53Z 499.06 2014-04-12T09:08:54Z 493.77 2014-04-12T09:08:58Z 489.93 2014-04-12T09:09:01Z 486.08 2014-04-12T09:09:04Z 484.64 2014-04-12T09:09:22Z 483.20 2014-04-12T09:09:24Z 478.39 2014-04-12T09:09:29Z 475.51 2014-04-12T09:09:32Z 473.59 2014-04-12T09:09:35Z 473.11 2014-04-12T09:09:36Z 471.66 2014-04-12T09:09:40Z 470.70 2014-04-12T09:09:45Z 470.70 2014-04-12T09:10:21Z 469.26 2014-04-12T09:10:24Z 468.30 2014-04-12T09:10:25Z 467.34 2014-04-12T09:10:27Z 465.90 2014-04-12T09:10:29Z 463.97 2014-04-12T09:10:34Z 463.49 2014-04-12T09:10:47Z 462.53 2014-04-12T09:10:52Z 462.05 2014-04-12T09:10:59Z 460.61 2014-04-12T09:11:17Z 461.09 2014-04-12T09:12:07Z 461.09 2014-04-12T09:12:09Z 459.65 2014-04-12T09:12:13Z 460.13 2014-04-12T09:12:17Z 460.61 2014-04-12T09:12:27Z 460.61 2014-04-12T09:12:31Z 461.09 2014-04-12T09:12:38Z 462.53 2014-04-12T09:12:41Z 464.93 2014-04-12T09:12:47Z 465.90 2014-04-12T09:12:51Z 466.86 2014-04-12T09:12:54Z 467.34 2014-04-12T09:13:03Z 467.34 2014-04-12T09:13:16Z 467.82 2014-04-12T09:13:20Z 469.26 2014-04-12T09:13:26Z 469.26 2014-04-12T09:13:27Z 470.70 2014-04-12T09:13:31Z 471.66 2014-04-12T09:13:40Z 471.18 2014-04-12T09:13:48Z 470.22 2014-04-12T09:13:52Z 469.26 2014-04-12T09:13:53Z 467.82 2014-04-12T09:14:03Z 467.34 2014-04-12T09:14:05Z 463.01 2014-04-12T09:14:11Z 463.01 2014-04-12T09:14:17Z 463.49 2014-04-12T09:14:23Z 463.97 2014-04-12T09:14:30Z 464.45 2014-04-12T09:14:37Z 464.93 2014-04-12T09:14:43Z 464.93 2014-04-12T09:14:45Z 464.93 2014-04-12T09:14:56Z 464.93 2014-04-12T09:14:57Z 464.93 2014-04-12T09:14:59Z 465.90 2014-04-12T09:15:11Z 466.38 2014-04-12T09:15:20Z 467.82 2014-04-12T09:15:27Z 469.74 2014-04-12T09:15:37Z 469.74 2014-04-12T09:15:48Z 469.74 2014-04-12T09:15:53Z 468.30 2014-04-12T09:16:01Z 467.82 2014-04-12T09:16:09Z 467.82 2014-04-12T09:16:16Z 468.78 2014-04-12T09:16:18Z 470.22 2014-04-12T09:16:27Z 471.66 2014-04-12T09:16:36Z 472.63 2014-04-12T09:16:41Z 472.14 2014-04-12T09:16:51Z 472.63 2014-04-12T09:17:00Z 472.63 2014-04-12T09:17:05Z 474.07 2014-04-12T09:17:12Z 475.51 2014-04-12T09:17:17Z 476.95 2014-04-12T09:17:25Z 477.43 2014-04-12T09:17:32Z 479.84 2014-04-12T09:17:41Z 481.76 2014-04-12T09:17:53Z 482.24 2014-04-12T09:17:55Z 483.20 2014-04-12T09:18:01Z 485.60 2014-04-12T09:18:11Z 486.56 2014-04-12T09:18:18Z 488.01 2014-04-12T09:18:25Z 489.45 2014-04-12T09:18:34Z 490.41 2014-04-12T09:18:42Z 491.37 2014-04-12T09:18:49Z 490.89 2014-04-12T09:18:55Z 490.89 2014-04-12T09:19:19Z 490.89 2014-04-12T09:19:56Z 490.41 2014-04-12T09:20:02Z 490.41 2014-04-12T09:20:05Z 492.81 2014-04-12T09:20:13Z 493.77 2014-04-12T09:20:20Z 495.70 2014-04-12T09:20:28Z 497.62 2014-04-12T09:20:34Z 499.06 2014-04-12T09:20:37Z 500.50 2014-04-12T09:20:44Z 501.95 2014-04-12T09:20:50Z 503.39 2014-04-12T09:20:55Z 506.75 2014-04-12T09:21:05Z 506.75 2014-04-12T09:21:06Z 506.75 2014-04-12T09:21:08Z 510.12 2014-04-12T09:21:16Z 511.56 2014-04-12T09:21:22Z 513.00 2014-04-12T09:21:31Z 514.92 2014-04-12T09:21:39Z 515.88 2014-04-12T09:21:47Z 517.33 2014-04-12T09:21:54Z 518.77 2014-04-12T09:22:03Z 517.81 2014-04-12T09:22:12Z 517.81 2014-04-12T09:22:20Z 520.21 2014-04-12T09:22:27Z 521.17 2014-04-12T09:22:29Z 522.61 2014-04-12T09:22:32Z 525.50 2014-04-12T09:22:39Z 526.46 2014-04-12T09:22:47Z 528.38 2014-04-12T09:22:55Z 530.79 2014-04-12T09:23:03Z 532.71 2014-04-12T09:23:11Z 534.63 2014-04-12T09:23:18Z 536.55 2014-04-12T09:23:27Z 538.96 2014-04-12T09:23:36Z 540.40 2014-04-12T09:23:40Z 540.88 2014-04-12T09:23:43Z 540.40 2014-04-12T09:23:47Z 540.40 2014-04-12T09:23:52Z 540.40 2014-04-12T09:23:59Z 538.96 2014-04-12T09:24:10Z 543.28 2014-04-12T09:24:12Z 543.28 2014-04-12T09:24:13Z 540.88 2014-04-12T09:24:15Z 540.40 2014-04-12T09:24:22Z 540.40 2014-04-12T09:24:25Z 541.36 2014-04-12T09:24:32Z 543.76 2014-04-12T09:24:41Z 546.17 2014-04-12T09:24:50Z 548.09 2014-04-12T09:24:57Z 550.01 2014-04-12T09:25:06Z 552.41 2014-04-12T09:25:14Z 552.90 2014-04-12T09:25:20Z 554.82 2014-04-12T09:25:26Z 556.74 2014-04-12T09:25:35Z 558.18 2014-04-12T09:25:38Z 559.62 2014-04-12T09:25:45Z 561.55 2014-04-12T09:25:48Z 562.03 2014-04-12T09:31:00Z 562.99 2014-04-12T09:31:10Z 564.43 2014-04-12T09:31:15Z 567.32 2014-04-12T09:31:23Z 569.72 2014-04-12T09:31:27Z 571.64 2014-04-12T09:31:33Z 572.60 2014-04-12T09:31:36Z 575.49 2014-04-12T09:31:45Z 576.93 2014-04-12T09:31:52Z 579.33 2014-04-12T09:32:01Z 580.77 2014-04-12T09:32:05Z 582.22 2014-04-12T09:32:13Z 585.10 2014-04-12T09:32:21Z 586.06 2014-04-12T09:32:29Z 587.98 2014-04-12T09:32:38Z 590.39 2014-04-12T09:32:46Z 592.31 2014-04-12T09:32:54Z 593.75 2014-04-12T09:33:02Z 594.71 2014-04-12T09:33:07Z 596.64 2014-04-12T09:33:12Z 596.64 2014-04-12T09:33:14Z 600.00 2014-04-12T09:33:23Z 601.44 2014-04-12T09:33:26Z 601.44 2014-04-12T09:33:34Z 600.00 2014-04-12T09:33:39Z 599.52 2014-04-12T09:33:40Z 597.60 2014-04-12T09:33:43Z 595.19 2014-04-12T09:33:47Z 596.64 2014-04-12T09:33:52Z 598.08 2014-04-12T09:33:57Z 600.00 2014-04-12T09:34:04Z 601.44 2014-04-12T09:34:07Z 604.33 2014-04-12T09:34:17Z 605.29 2014-04-12T09:34:24Z 608.17 2014-04-12T09:34:33Z 609.13 2014-04-12T09:34:40Z 611.06 2014-04-12T09:34:48Z 614.42 2014-04-12T09:34:57Z 614.90 2014-04-12T09:34:59Z 616.34 2014-04-12T09:35:07Z 618.75 2014-04-12T09:35:16Z 620.67 2014-04-12T09:35:25Z 620.19 2014-04-12T09:35:32Z 620.19 2014-04-12T09:35:47Z 621.15 2014-04-12T09:35:56Z 622.11 2014-04-12T09:36:04Z 623.55 2014-04-12T09:36:13Z 624.99 2014-04-12T09:36:21Z 624.99 2014-04-12T09:36:27Z 625.96 2014-04-12T09:36:36Z 629.32 2014-04-12T09:36:42Z 630.28 2014-04-12T09:36:44Z 631.72 2014-04-12T09:36:51Z 630.76 2014-04-12T09:37:08Z 631.24 2014-04-12T09:37:38Z 630.28 2014-04-12T09:37:53Z 630.76 2014-04-12T09:38:01Z 629.80 2014-04-12T09:38:08Z 630.28 2014-04-12T09:38:14Z 631.24 2014-04-12T09:38:21Z 631.72 2014-04-12T09:38:27Z 633.65 2014-04-12T09:38:34Z 633.65 2014-04-12T09:39:06Z 634.13 2014-04-12T09:39:17Z 634.13 2014-04-12T09:39:24Z 633.65 2014-04-12T09:39:30Z 633.65 2014-04-12T09:39:37Z 634.61 2014-04-12T09:39:44Z 634.61 2014-04-12T09:39:48Z 634.13 2014-04-12T09:39:51Z 634.13 2014-04-12T09:40:09Z 633.65 2014-04-12T09:40:16Z 632.20 2014-04-12T09:40:25Z 631.24 2014-04-12T09:40:32Z 628.84 2014-04-12T09:40:40Z 628.84 2014-04-12T09:40:46Z 629.32 2014-04-12T09:40:53Z 629.80 2014-04-12T09:41:00Z 630.28 2014-04-12T09:41:05Z 630.76 2014-04-12T09:41:09Z 630.76 2014-04-12T09:41:13Z 630.28 2014-04-12T09:41:19Z 630.28 2014-04-12T09:41:31Z 629.32 2014-04-12T09:41:37Z 626.92 2014-04-12T09:41:43Z 625.47 2014-04-12T09:41:45Z 624.51 2014-04-12T09:41:48Z 621.15 2014-04-12T09:41:53Z 621.63 2014-04-12T09:42:00Z 621.63 2014-04-12T09:42:06Z 621.15 2014-04-12T09:42:11Z 619.71 2014-04-12T09:42:14Z 617.78 2014-04-12T09:42:17Z 614.42 2014-04-12T09:42:20Z 613.46 2014-04-12T09:42:22Z 612.50 2014-04-12T09:42:23Z 608.65 2014-04-12T09:42:28Z 607.21 2014-04-12T09:42:29Z 603.85 2014-04-12T09:42:33Z 602.40 2014-04-12T09:42:37Z 598.08 2014-04-12T09:42:39Z 606.25 2014-04-12T09:42:40Z 602.88 2014-04-12T09:42:46Z 600.96 2014-04-12T09:42:49Z 600.96 2014-04-12T09:42:53Z 603.36 2014-04-12T09:42:59Z 603.85 2014-04-12T09:43:00Z 606.25 2014-04-12T09:43:08Z 605.77 2014-04-12T09:43:14Z 605.29 2014-04-12T09:43:20Z 605.77 2014-04-12T09:43:26Z 607.21 2014-04-12T09:43:33Z 607.21 2014-04-12T09:43:37Z 609.13 2014-04-12T09:43:47Z 611.06 2014-04-12T09:43:51Z 610.57 2014-04-12T09:44:08Z 610.57 2014-04-12T09:44:23Z 611.54 2014-04-12T09:44:30Z 612.98 2014-04-12T09:44:42Z 614.42 2014-04-12T09:44:49Z 616.34 2014-04-12T09:44:55Z 616.34 2014-04-12T09:45:02Z 619.71 2014-04-12T09:45:11Z 620.19 2014-04-12T09:45:12Z 622.11 2014-04-12T09:45:18Z 624.03 2014-04-12T09:45:26Z 626.44 2014-04-12T09:45:35Z 627.88 2014-04-12T09:45:43Z 627.88 2014-04-12T09:46:00Z 627.88 2014-04-12T09:46:19Z 627.40 2014-04-12T09:46:29Z 626.44 2014-04-12T09:46:32Z 626.44 2014-04-12T09:46:37Z 625.96 2014-04-12T09:46:57Z 625.96 2014-04-12T09:47:10Z 623.55 2014-04-12T09:47:16Z 623.55 2014-04-12T09:47:40Z 623.07 2014-04-12T09:47:52Z 622.11 2014-04-12T09:47:57Z 622.59 2014-04-12T09:48:04Z 623.07 2014-04-12T09:48:09Z 624.03 2014-04-12T09:48:10Z 620.19 2014-04-12T09:48:15Z 620.19 2014-04-12T09:48:16Z 619.23 2014-04-12T09:48:24Z 619.23 2014-04-12T09:48:34Z 615.38 2014-04-12T09:48:40Z 613.46 2014-04-12T09:48:44Z 611.54 2014-04-12T09:48:47Z 609.13 2014-04-12T09:48:52Z 605.29 2014-04-12T09:48:58Z 605.29 2014-04-12T09:48:59Z 604.33 2014-04-12T09:49:04Z 604.33 2014-04-12T09:49:22Z 604.81 2014-04-12T09:49:24Z 602.88 2014-04-12T09:49:29Z 600.48 2014-04-12T09:49:34Z 600.48 2014-04-12T09:49:35Z 599.04 2014-04-12T09:49:41Z 598.56 2014-04-12T09:49:56Z 599.04 2014-04-12T09:50:12Z 598.56 2014-04-12T09:50:20Z 596.15 2014-04-12T09:50:25Z 595.19 2014-04-12T09:50:29Z 595.19 2014-04-12T09:50:38Z 595.19 2014-04-12T09:50:53Z 594.71 2014-04-12T09:51:01Z 593.75 2014-04-12T09:51:02Z 592.79 2014-04-12T09:51:05Z 589.91 2014-04-12T09:51:11Z 588.46 2014-04-12T09:51:15Z 587.02 2014-04-12T09:51:17Z 586.54 2014-04-12T09:51:19Z 584.62 2014-04-12T09:51:24Z 584.14 2014-04-12T09:51:27Z 581.73 2014-04-12T09:51:34Z 580.29 2014-04-12T09:51:37Z 580.29 2014-04-12T09:51:42Z 579.81 2014-04-12T09:51:55Z 579.33 2014-04-12T09:51:59Z 577.41 2014-04-12T09:52:01Z 576.45 2014-04-12T09:52:06Z 574.04 2014-04-12T09:52:11Z 570.68 2014-04-12T09:52:16Z 570.20 2014-04-12T09:52:18Z 567.32 2014-04-12T09:52:24Z 566.83 2014-04-12T09:52:25Z 567.32 2014-04-12T09:52:33Z 566.35 2014-04-12T09:52:44Z 563.95 2014-04-12T09:52:50Z 562.51 2014-04-12T09:52:53Z 561.55 2014-04-12T09:52:56Z 559.14 2014-04-12T09:53:01Z 558.18 2014-04-12T09:53:05Z 554.82 2014-04-12T09:53:11Z 552.41 2014-04-12T09:53:15Z 549.53 2014-04-12T09:53:21Z 547.61 2014-04-12T09:53:26Z 544.72 2014-04-12T09:53:32Z 543.76 2014-04-12T09:53:34Z 544.24 2014-04-12T09:53:47Z 542.32 2014-04-12T09:53:53Z 540.88 2014-04-12T09:53:56Z 536.55 2014-04-12T09:54:01Z 536.55 2014-04-12T09:54:02Z 534.63 2014-04-12T09:54:05Z 533.67 2014-04-12T09:54:10Z 530.30 2014-04-12T09:54:15Z 529.34 2014-04-12T09:54:17Z 529.82 2014-04-12T09:54:27Z 528.86 2014-04-12T09:54:40Z 527.42 2014-04-12T09:54:44Z 525.98 2014-04-12T09:54:46Z 524.54 2014-04-12T09:54:49Z 522.61 2014-04-12T09:54:51Z 519.25 2014-04-12T09:54:56Z 517.81 2014-04-12T09:54:59Z 517.33 2014-04-12T09:55:50Z 517.33 2014-04-12T09:55:56Z 515.88 2014-04-12T09:56:01Z 512.04 2014-04-12T09:56:06Z 509.16 2014-04-12T09:56:11Z 507.23 2014-04-12T09:56:14Z 505.79 2014-04-12T09:56:21Z 506.27 2014-04-12T09:56:26Z 505.79 2014-04-12T09:56:38Z 504.35 2014-04-12T09:56:47Z 503.87 2014-04-12T09:56:54Z 503.87 2014-04-12T09:56:55Z 503.87 2014-04-12T09:57:29Z 503.39 2014-04-12T09:57:30Z 502.91 2014-04-12T09:57:34Z 500.02 2014-04-12T09:57:41Z 499.54 2014-04-12T09:57:47Z 500.02 2014-04-12T09:58:02Z 499.06 2014-04-12T09:58:10Z 496.18 2014-04-12T09:58:16Z 494.26 2014-04-12T09:58:21Z 493.77 2014-04-12T09:58:26Z 494.26 2014-04-12T09:58:30Z 493.77 2014-04-12T09:58:41Z 493.77 2014-04-12T09:58:57Z 493.29 2014-04-12T09:59:05Z 494.26 2014-04-12T09:59:33Z 493.29 2014-04-12T10:02:34Z 492.81 2014-04-12T10:02:40Z 492.81 2014-04-12T10:02:46Z 492.81 2014-04-12T10:02:52Z 492.33 2014-04-12T10:03:07Z 493.29 2014-04-12T10:03:13Z 493.29 2014-04-12T10:03:14Z 493.29 2014-04-12T10:03:22Z 494.26 2014-04-12T10:03:29Z 493.77 2014-04-12T10:03:40Z 494.74 2014-04-12T10:03:41Z 497.14 2014-04-12T10:03:49Z 497.14 2014-04-12T10:03:50Z 497.62 2014-04-12T10:03:58Z 497.14 2014-04-12T10:04:10Z 494.26 2014-04-12T10:04:16Z 492.81 2014-04-12T10:04:22Z 490.41 2014-04-12T10:04:26Z 490.89 2014-04-12T10:04:30Z 491.37 2014-04-12T10:04:37Z 491.37 2014-04-12T10:04:38Z 492.33 2014-04-12T10:04:46Z 493.29 2014-04-12T10:04:52Z 493.77 2014-04-12T10:04:54Z 493.77 2014-04-12T10:05:00Z 492.81 2014-04-12T10:05:01Z 493.77 2014-04-12T10:05:07Z 493.77 2014-04-12T10:05:18Z 493.77 2014-04-12T10:05:25Z 493.77 2014-04-12T10:05:31Z 495.22 2014-04-12T10:05:37Z 496.18 2014-04-12T10:05:39Z 496.66 2014-04-12T10:05:45Z 496.18 2014-04-12T10:05:53Z 496.66 2014-04-12T10:05:58Z 496.66 2014-04-12T10:06:05Z 497.62 2014-04-12T10:06:12Z 497.62 2014-04-12T10:06:18Z 498.10 2014-04-12T10:06:24Z 498.10 2014-04-12T10:06:29Z 498.58 2014-04-12T10:06:36Z 499.06 2014-04-12T10:06:44Z 499.06 2014-04-12T10:06:52Z 499.06 2014-04-12T10:06:59Z 499.06 2014-04-12T10:07:07Z 499.54 2014-04-12T10:07:13Z 500.98 2014-04-12T10:07:20Z 501.46 2014-04-12T10:07:26Z 502.43 2014-04-12T10:07:28Z 503.87 2014-04-12T10:07:34Z 505.31 2014-04-12T10:07:41Z 506.27 2014-04-12T10:07:46Z 509.16 2014-04-12T10:07:53Z 510.12 2014-04-12T10:07:55Z 512.52 2014-04-12T10:08:00Z 513.96 2014-04-12T10:08:06Z 516.85 2014-04-12T10:08:15Z 518.29 2014-04-12T10:08:22Z 518.77 2014-04-12T10:08:30Z 520.69 2014-04-12T10:08:38Z 523.58 2014-04-12T10:08:47Z 525.50 2014-04-12T10:08:55Z 526.94 2014-04-12T10:09:05Z 528.38 2014-04-12T10:09:12Z 529.82 2014-04-12T10:09:20Z 531.75 2014-04-12T10:09:27Z 534.15 2014-04-12T10:09:35Z 534.63 2014-04-12T10:09:37Z 536.55 2014-04-12T10:09:42Z 538.96 2014-04-12T10:09:49Z 540.88 2014-04-12T10:09:58Z 543.28 2014-04-12T10:10:06Z 545.20 2014-04-12T10:10:15Z 547.61 2014-04-12T10:10:24Z 549.05 2014-04-12T10:10:32Z 550.01 2014-04-12T10:10:38Z 550.97 2014-04-12T10:10:44Z 551.93 2014-04-12T10:10:51Z 552.41 2014-04-12T10:10:59Z 553.86 2014-04-12T10:11:06Z 553.38 2014-04-12T10:11:12Z 554.34 2014-04-12T10:11:19Z 556.26 2014-04-12T10:11:24Z 557.70 2014-04-12T10:11:32Z 559.14 2014-04-12T10:11:40Z 560.59 2014-04-12T10:11:47Z 562.51 2014-04-12T10:11:55Z 564.91 2014-04-12T10:11:58Z 565.87 2014-04-12T10:12:04Z 568.28 2014-04-12T10:12:13Z 570.68 2014-04-12T10:12:20Z 572.12 2014-04-12T10:12:26Z 575.01 2014-04-12T10:12:36Z 577.41 2014-04-12T10:12:46Z 578.85 2014-04-12T10:12:53Z 580.77 2014-04-12T10:13:02Z 582.70 2014-04-12T10:13:10Z 586.06 2014-04-12T10:13:19Z 587.50 2014-04-12T10:13:27Z 588.95 2014-04-12T10:13:29Z 590.39 2014-04-12T10:13:37Z 591.83 2014-04-12T10:13:45Z 593.75 2014-04-12T10:13:53Z 595.67 2014-04-12T10:13:59Z 597.12 2014-04-12T10:14:01Z 598.08 2014-04-12T10:14:05Z 600.48 2014-04-12T10:14:11Z 601.92 2014-04-12T10:14:18Z 602.88 2014-04-12T10:14:20Z 603.36 2014-04-12T10:14:25Z 604.81 2014-04-12T10:14:32Z 604.33 2014-04-12T10:14:33Z 604.81 2014-04-12T10:14:42Z 604.81 2014-04-12T10:14:48Z 605.77 2014-04-12T10:14:55Z 606.25 2014-04-12T10:15:03Z 607.21 2014-04-12T10:15:13Z 607.69 2014-04-12T10:15:23Z 608.17 2014-04-12T10:15:30Z 608.17 2014-04-12T10:15:38Z 607.69 2014-04-12T10:15:45Z 606.73 2014-04-12T10:15:51Z 607.21 2014-04-12T10:15:56Z 609.13 2014-04-12T10:16:04Z 609.13 2014-04-12T10:16:05Z 610.09 2014-04-12T10:16:13Z 610.09 2014-04-12T10:16:16Z 611.06 2014-04-12T10:16:23Z 611.06 2014-04-12T10:16:26Z 612.50 2014-04-12T10:16:30Z 613.46 2014-04-12T10:16:38Z 613.94 2014-04-12T10:16:45Z 613.94 2014-04-12T10:16:50Z 612.98 2014-04-12T10:16:51Z 613.94 2014-04-12T10:16:56Z 613.94 2014-04-12T10:16:59Z 613.94 2014-04-12T10:17:05Z 613.46 2014-04-12T10:17:07Z 612.98 2014-04-12T10:17:11Z 610.57 2014-04-12T10:17:16Z 610.09 2014-04-12T10:17:17Z 608.65 2014-04-12T10:17:20Z 606.73 2014-04-12T10:17:27Z 606.73 2014-04-12T10:17:32Z 606.73 2014-04-12T10:17:36Z 606.73 2014-04-12T10:17:37Z 607.69 2014-04-12T10:17:44Z 607.21 2014-04-12T10:17:46Z 607.69 2014-04-12T10:17:51Z 607.69 2014-04-12T10:17:55Z 608.17 2014-04-12T10:17:57Z 607.21 2014-04-12T10:18:06Z 607.69 2014-04-12T10:18:11Z 607.69 2014-04-12T10:18:15Z 611.06 2014-04-12T10:18:19Z 612.98 2014-04-12T10:18:26Z 614.90 2014-04-12T10:18:31Z 615.38 2014-04-12T10:18:38Z 617.78 2014-04-12T10:18:47Z 618.75 2014-04-12T10:18:55Z 619.23 2014-04-12T10:19:01Z 619.71 2014-04-12T10:19:08Z 620.67 2014-04-12T10:19:13Z 621.63 2014-04-12T10:19:17Z 624.99 2014-04-12T10:19:28Z 627.40 2014-04-12T10:19:35Z 629.80 2014-04-12T10:19:43Z 632.20 2014-04-12T10:19:51Z 633.65 2014-04-12T10:20:00Z 635.57 2014-04-12T10:20:08Z 636.05 2014-04-12T10:20:16Z 637.97 2014-04-12T10:20:25Z 638.93 2014-04-12T10:20:32Z 639.89 2014-04-12T10:20:40Z 640.38 2014-04-12T10:20:46Z 641.82 2014-04-12T10:20:53Z 644.22 2014-04-12T10:21:03Z 645.18 2014-04-12T10:21:10Z 647.10 2014-04-12T10:21:21Z 649.51 2014-04-12T10:21:30Z 652.87 2014-04-12T10:21:39Z 655.76 2014-04-12T10:21:49Z 657.20 2014-04-12T10:21:55Z 657.68 2014-04-12T10:22:03Z 659.60 2014-04-12T10:22:12Z 661.52 2014-04-12T10:22:20Z 663.93 2014-04-12T10:22:28Z 666.33 2014-04-12T10:22:36Z 667.29 2014-04-12T10:22:43Z 669.70 2014-04-12T10:22:50Z 670.66 2014-04-12T10:22:59Z 672.58 2014-04-12T10:23:07Z 674.50 2014-04-12T10:23:15Z 676.91 2014-04-12T10:23:24Z 678.35 2014-04-12T10:23:32Z 680.27 2014-04-12T10:23:40Z 680.27 2014-04-12T10:23:46Z 682.19 2014-04-12T10:23:54Z 682.67 2014-04-12T10:24:01Z 685.08 2014-04-12T10:24:10Z 685.56 2014-04-12T10:24:18Z 687.00 2014-04-12T10:24:26Z 688.92 2014-04-12T10:24:36Z 690.84 2014-04-12T10:24:44Z 692.77 2014-04-12T10:24:52Z 695.17 2014-04-12T10:25:01Z 697.57 2014-04-12T10:25:09Z 700.46 2014-04-12T10:25:20Z 701.90 2014-04-12T10:25:28Z 703.34 2014-04-12T10:25:37Z 704.30 2014-04-12T10:25:45Z 707.67 2014-04-12T10:28:33Z 707.19 2014-04-12T10:28:40Z 708.63 2014-04-12T10:28:48Z 710.55 2014-04-12T10:28:56Z 713.92 2014-04-12T10:29:02Z 713.92 2014-04-12T10:29:03Z 716.80 2014-04-12T10:29:13Z 719.20 2014-04-12T10:29:21Z 720.65 2014-04-12T10:29:27Z 723.53 2014-04-12T10:29:36Z 726.41 2014-04-12T10:29:45Z 728.82 2014-04-12T10:29:54Z 730.26 2014-04-12T10:30:01Z 731.70 2014-04-12T10:30:09Z 733.62 2014-04-12T10:30:18Z 734.10 2014-04-12T10:30:24Z 735.07 2014-04-12T10:30:28Z 737.47 2014-04-12T10:30:38Z 738.91 2014-04-12T10:30:47Z 740.83 2014-04-12T10:30:56Z 742.76 2014-04-12T10:31:05Z 743.24 2014-04-12T10:31:06Z 743.72 2014-04-12T10:31:14Z 745.16 2014-04-12T10:31:23Z 746.60 2014-04-12T10:31:31Z 747.56 2014-04-12T10:31:41Z 748.04 2014-04-12T10:31:48Z 749.00 2014-04-12T10:31:57Z 749.49 2014-04-12T10:32:06Z 752.37 2014-04-12T10:32:16Z 752.37 2014-04-12T10:32:23Z 754.77 2014-04-12T10:32:31Z 756.69 2014-04-12T10:32:39Z 759.58 2014-04-12T10:32:48Z 761.02 2014-04-12T10:32:57Z 762.94 2014-04-12T10:33:08Z 764.87 2014-04-12T10:33:17Z 766.31 2014-04-12T10:33:26Z 767.75 2014-04-12T10:33:35Z 769.19 2014-04-12T10:33:43Z 772.08 2014-04-12T10:33:51Z 773.52 2014-04-12T10:33:59Z 775.92 2014-04-12T10:34:09Z 777.84 2014-04-12T10:34:17Z 778.81 2014-04-12T10:34:20Z 780.25 2014-04-12T10:34:23Z 780.73 2014-04-12T10:34:24Z 784.09 2014-04-12T10:34:34Z 785.05 2014-04-12T10:34:37Z 787.94 2014-04-12T10:34:46Z 788.90 2014-04-12T10:34:55Z 791.78 2014-04-12T10:35:04Z 792.74 2014-04-12T10:35:07Z 793.22 2014-04-12T10:35:11Z 797.07 2014-04-12T10:35:24Z 798.51 2014-04-12T10:35:33Z 799.95 2014-04-12T10:35:41Z 802.84 2014-04-12T10:35:50Z 802.84 2014-04-12T10:35:53Z 805.72 2014-04-12T10:36:04Z 808.61 2014-04-12T10:36:13Z 811.01 2014-04-12T10:36:25Z 811.97 2014-04-12T10:36:31Z 813.89 2014-04-12T10:36:39Z 814.85 2014-04-12T10:36:47Z 815.82 2014-04-12T10:36:54Z 817.26 2014-04-12T10:37:04Z 818.70 2014-04-12T10:37:14Z 820.62 2014-04-12T10:37:23Z 822.06 2014-04-12T10:37:34Z 823.51 2014-04-12T10:37:44Z 823.99 2014-04-12T10:37:45Z 824.95 2014-04-12T10:37:53Z 827.83 2014-04-12T10:38:02Z 827.35 2014-04-12T10:38:03Z 828.79 2014-04-12T10:38:12Z 829.76 2014-04-12T10:38:20Z 831.20 2014-04-12T10:38:30Z 832.64 2014-04-12T10:38:40Z 834.08 2014-04-12T10:38:48Z 835.52 2014-04-12T10:38:57Z 835.52 2014-04-12T10:38:59Z 837.45 2014-04-12T10:39:06Z 838.41 2014-04-12T10:39:14Z 838.89 2014-04-12T10:39:21Z 840.81 2014-04-12T10:39:31Z 841.77 2014-04-12T10:39:38Z 842.25 2014-04-12T10:39:48Z 843.21 2014-04-12T10:39:51Z 844.18 2014-04-12T10:39:58Z 845.14 2014-04-12T10:40:06Z 847.06 2014-04-12T10:40:15Z 848.02 2014-04-12T10:40:22Z 849.94 2014-04-12T10:40:30Z 851.87 2014-04-12T10:40:39Z 853.31 2014-04-12T10:40:48Z 855.23 2014-04-12T10:40:57Z 857.15 2014-04-12T10:41:05Z 858.59 2014-04-12T10:41:14Z 860.04 2014-04-12T10:41:24Z 861.96 2014-04-12T10:41:33Z 863.88 2014-04-12T10:41:44Z 864.36 2014-04-12T10:41:52Z 864.84 2014-04-12T10:42:03Z 864.36 2014-04-12T10:42:11Z 865.32 2014-04-12T10:42:23Z 865.80 2014-04-12T10:42:26Z 866.29 2014-04-12T10:42:31Z 867.73 2014-04-12T10:42:40Z 867.73 2014-04-12T10:42:42Z 867.73 2014-04-12T10:42:47Z 867.73 2014-04-12T10:42:49Z 866.29 2014-04-12T10:42:54Z 864.36 2014-04-12T10:43:01Z 863.88 2014-04-12T10:43:05Z 864.84 2014-04-12T10:43:11Z 864.36 2014-04-12T10:43:15Z 861.48 2014-04-12T10:43:17Z 859.56 2014-04-12T10:43:22Z 858.11 2014-04-12T10:43:25Z 856.19 2014-04-12T10:43:28Z 855.23 2014-04-12T10:43:30Z 852.83 2014-04-12T10:43:35Z 849.94 2014-04-12T10:43:39Z 848.98 2014-04-12T10:43:40Z 845.14 2014-04-12T10:43:44Z 845.14 2014-04-12T10:43:45Z 842.25 2014-04-12T10:43:49Z 841.29 2014-04-12T10:43:51Z 838.89 2014-04-12T10:43:55Z 838.41 2014-04-12T10:43:57Z 836.48 2014-04-12T10:44:04Z 835.52 2014-04-12T10:44:06Z 834.56 2014-04-12T10:44:12Z 835.04 2014-04-12T10:44:17Z 835.04 2014-04-12T10:44:30Z 834.08 2014-04-12T10:44:36Z 835.04 2014-04-12T10:44:43Z 834.56 2014-04-12T10:44:49Z 832.64 2014-04-12T10:44:55Z 831.20 2014-04-12T10:44:58Z 830.72 2014-04-12T10:45:05Z 830.72 2014-04-12T10:45:12Z 830.72 2014-04-12T10:45:24Z 830.24 2014-04-12T10:45:29Z 829.76 2014-04-12T10:45:37Z 827.83 2014-04-12T10:45:42Z 825.91 2014-04-12T10:45:47Z 824.47 2014-04-12T10:45:51Z 823.99 2014-04-12T10:45:56Z 820.14 2014-04-12T10:46:01Z 818.70 2014-04-12T10:46:02Z 815.82 2014-04-12T10:46:05Z 813.89 2014-04-12T10:46:08Z 812.93 2014-04-12T10:46:11Z 811.49 2014-04-12T10:46:13Z 810.05 2014-04-12T10:46:18Z 808.13 2014-04-12T10:46:22Z 805.72 2014-04-12T10:46:27Z 805.72 2014-04-12T10:46:32Z 806.68 2014-04-12T10:46:39Z 805.72 2014-04-12T10:46:41Z 803.80 2014-04-12T10:46:47Z 803.32 2014-04-12T10:46:52Z 802.84 2014-04-12T10:47:02Z 802.36 2014-04-12T10:47:06Z 801.88 2014-04-12T10:47:11Z 800.44 2014-04-12T10:47:17Z 798.99 2014-04-12T10:47:22Z 798.99 2014-04-12T10:47:23Z 796.59 2014-04-12T10:47:28Z 794.19 2014-04-12T10:47:32Z 790.82 2014-04-12T10:47:35Z 790.34 2014-04-12T10:47:40Z 788.90 2014-04-12T10:48:07Z 788.90 2014-04-12T10:48:08Z 788.42 2014-04-12T10:48:09Z 785.53 2014-04-12T10:48:14Z 783.13 2014-04-12T10:48:19Z 782.17 2014-04-12T10:48:26Z 780.73 2014-04-12T10:48:32Z 780.73 2014-04-12T10:48:38Z 781.21 2014-04-12T10:48:41Z 778.81 2014-04-12T10:48:44Z 777.84 2014-04-12T10:48:51Z 779.77 2014-04-12T10:48:58Z 780.73 2014-04-12T10:49:01Z 781.21 2014-04-12T10:49:08Z 780.73 2014-04-12T10:49:09Z 780.25 2014-04-12T10:49:18Z 779.29 2014-04-12T10:49:24Z 777.36 2014-04-12T10:49:32Z 776.88 2014-04-12T10:49:34Z 775.92 2014-04-12T10:49:41Z 774.96 2014-04-12T10:49:42Z 775.44 2014-04-12T10:49:46Z 775.44 2014-04-12T10:49:54Z 775.44 2014-04-12T10:50:03Z 774.48 2014-04-12T11:51:48Z 774.96 2014-04-12T11:51:56Z 775.44 2014-04-12T11:52:04Z 776.88 2014-04-12T11:52:11Z 775.92 2014-04-12T11:52:16Z 777.84 2014-04-12T11:52:23Z 777.84 2014-04-12T11:52:24Z 775.92 2014-04-12T11:52:38Z 773.52 2014-04-12T11:52:43Z 771.11 2014-04-12T11:52:49Z 770.15 2014-04-12T11:52:51Z 769.67 2014-04-12T11:52:57Z 769.67 2014-04-12T11:53:04Z 767.75 2014-04-12T11:53:09Z 767.27 2014-04-12T11:53:11Z 764.39 2014-04-12T11:53:14Z 763.90 2014-04-12T11:53:15Z 763.42 2014-04-12T11:53:16Z 762.46 2014-04-12T11:53:20Z 762.46 2014-04-12T11:53:22Z 763.42 2014-04-12T11:53:30Z 763.90 2014-04-12T11:53:32Z 763.90 2014-04-12T11:53:40Z 764.87 2014-04-12T11:53:43Z 766.31 2014-04-12T11:53:51Z 767.27 2014-04-12T11:53:57Z 769.19 2014-04-12T11:54:03Z 769.19 2014-04-12T11:54:09Z 769.19 2014-04-12T11:54:15Z 768.71 2014-04-12T11:54:17Z 770.63 2014-04-12T11:54:23Z 771.11 2014-04-12T11:54:28Z 772.08 2014-04-12T11:54:34Z 772.08 2014-04-12T11:54:41Z 773.52 2014-04-12T11:54:49Z 775.44 2014-04-12T11:54:55Z 776.88 2014-04-12T11:55:02Z 777.84 2014-04-12T11:55:04Z 778.81 2014-04-12T11:55:11Z 779.77 2014-04-12T11:55:19Z 782.17 2014-04-12T11:55:26Z 784.57 2014-04-12T11:55:36Z 785.53 2014-04-12T11:55:43Z 785.05 2014-04-12T11:56:01Z 784.09 2014-04-12T11:56:06Z 784.09 2014-04-12T11:56:07Z 783.13 2014-04-12T11:56:15Z 783.61 2014-04-12T11:56:21Z 784.57 2014-04-12T11:56:26Z 785.05 2014-04-12T11:56:32Z 784.09 2014-04-12T11:56:37Z 784.57 2014-04-12T11:56:45Z 783.61 2014-04-12T11:56:50Z 782.65 2014-04-12T11:56:52Z 780.73 2014-04-12T11:56:54Z 781.21 2014-04-12T11:56:59Z 779.77 2014-04-12T11:57:02Z 775.44 2014-04-12T11:57:06Z 775.92 2014-04-12T11:57:08Z 774.48 2014-04-12T11:57:10Z 774.48 2014-04-12T11:57:15Z 773.04 2014-04-12T11:57:20Z 770.63 2014-04-12T11:57:24Z 768.71 2014-04-12T11:57:27Z 765.35 2014-04-12T11:57:32Z 764.39 2014-04-12T11:57:34Z 764.87 2014-04-12T11:57:46Z 763.90 2014-04-12T11:57:50Z 762.46 2014-04-12T11:57:52Z 760.54 2014-04-12T11:57:55Z 759.58 2014-04-12T11:57:57Z 758.14 2014-04-12T11:58:04Z 758.14 2014-04-12T11:58:07Z 756.69 2014-04-12T11:58:14Z 756.69 2014-04-12T11:58:22Z 755.25 2014-04-12T11:58:34Z 755.73 2014-04-12T11:58:36Z 754.77 2014-04-12T11:58:40Z 754.29 2014-04-12T11:58:45Z 752.85 2014-04-12T11:58:48Z 751.89 2014-04-12T11:58:49Z 750.93 2014-04-12T11:58:52Z 751.41 2014-04-12T11:58:53Z 748.52 2014-04-12T11:58:59Z 748.52 2014-04-12T11:59:00Z 746.60 2014-04-12T11:59:05Z 745.64 2014-04-12T11:59:14Z 745.64 2014-04-12T11:59:21Z 745.16 2014-04-12T11:59:25Z 743.72 2014-04-12T11:59:28Z 741.79 2014-04-12T11:59:31Z 740.35 2014-04-12T11:59:33Z 739.87 2014-04-12T11:59:34Z 737.95 2014-04-12T11:59:38Z 737.95 2014-04-12T11:59:39Z 737.95 2014-04-12T11:59:45Z 737.47 2014-04-12T11:59:52Z 736.51 2014-04-12T11:59:58Z 736.51 2014-04-12T12:00:03Z 735.55 2014-04-12T12:00:04Z 734.58 2014-04-12T12:00:10Z 735.07 2014-04-12T12:00:15Z 737.47 2014-04-12T12:00:20Z 738.43 2014-04-12T12:00:24Z 739.39 2014-04-12T12:00:31Z 739.39 2014-04-12T12:00:33Z 741.79 2014-04-12T12:00:40Z 741.31 2014-04-12T12:00:46Z 741.31 2014-04-12T12:00:54Z 742.28 2014-04-12T12:00:58Z 743.72 2014-04-12T12:01:05Z 744.68 2014-04-12T12:01:10Z 746.12 2014-04-12T12:01:11Z 746.12 2014-04-12T12:01:17Z 745.64 2014-04-12T12:01:28Z 745.64 2014-04-12T12:01:29Z 746.12 2014-04-12T12:01:34Z 746.60 2014-04-12T12:01:37Z 746.60 2014-04-12T12:01:54Z 745.16 2014-04-12T12:01:59Z 744.20 2014-04-12T12:02:01Z 743.72 2014-04-12T12:02:04Z 743.72 2014-04-12T12:02:06Z 742.28 2014-04-12T12:02:12Z 741.79 2014-04-12T12:02:14Z 740.35 2014-04-12T12:02:18Z 738.91 2014-04-12T12:02:23Z 738.91 2014-04-12T12:02:29Z 737.95 2014-04-12T12:02:32Z 738.43 2014-04-12T12:02:40Z 738.91 2014-04-12T12:02:46Z 737.95 2014-04-12T12:02:50Z 737.47 2014-04-12T12:02:52Z 736.03 2014-04-12T12:02:58Z 736.03 2014-04-12T12:03:08Z 735.55 2014-04-12T12:03:14Z 731.22 2014-04-12T12:03:18Z 731.22 2014-04-12T12:03:19Z 730.74 2014-04-12T12:03:20Z 729.78 2014-04-12T12:03:23Z 726.89 2014-04-12T12:03:27Z 725.93 2014-04-12T12:03:29Z 722.57 2014-04-12T12:03:35Z 722.57 2014-04-12T12:03:36Z 720.65 2014-04-12T12:03:40Z 719.20 2014-04-12T12:03:43Z 719.68 2014-04-12T12:03:44Z 718.24 2014-04-12T12:03:47Z 717.76 2014-04-12T12:04:00Z 717.28 2014-04-12T12:04:05Z 713.92 2014-04-12T12:04:11Z 711.51 2014-04-12T12:04:15Z 710.55 2014-04-12T12:04:20Z 708.63 2014-04-12T12:04:25Z 707.19 2014-04-12T12:04:30Z 706.71 2014-04-12T12:04:36Z 707.19 2014-04-12T12:04:52Z 704.78 2014-04-12T12:04:58Z 703.34 2014-04-12T12:05:00Z 702.38 2014-04-12T12:05:04Z 700.46 2014-04-12T12:05:08Z 699.50 2014-04-12T12:05:12Z 696.61 2014-04-12T12:05:17Z 695.65 2014-04-12T12:05:20Z 696.13 2014-04-12T12:05:24Z 693.25 2014-04-12T12:05:29Z 690.84 2014-04-12T12:05:33Z 689.40 2014-04-12T12:05:37Z 689.40 2014-04-12T12:05:45Z 688.92 2014-04-12T12:05:59Z 689.40 2014-04-12T12:06:01Z 686.52 2014-04-12T12:06:08Z 685.08 2014-04-12T12:06:14Z 683.15 2014-04-12T12:06:20Z 682.67 2014-04-12T12:06:22Z 680.27 2014-04-12T12:06:28Z 678.83 2014-04-12T12:06:31Z 677.87 2014-04-12T12:06:34Z 677.39 2014-04-12T12:06:39Z 675.94 2014-04-12T12:06:41Z 674.98 2014-04-12T12:06:45Z 673.06 2014-04-12T12:06:52Z 673.06 2014-04-12T12:06:57Z 672.58 2014-04-12T12:07:00Z 672.10 2014-04-12T12:07:06Z 671.14 2014-04-12T12:07:11Z 668.73 2014-04-12T12:07:18Z 666.81 2014-04-12T12:07:21Z 665.37 2014-04-12T12:07:26Z 664.89 2014-04-12T12:07:28Z 662.01 2014-04-12T12:07:34Z 658.64 2014-04-12T12:07:38Z 655.28 2014-04-12T12:07:43Z 655.28 2014-04-12T12:07:44Z 653.35 2014-04-12T12:07:48Z 653.83 2014-04-12T12:08:01Z 650.47 2014-04-12T12:08:07Z 649.99 2014-04-12T12:08:08Z 645.18 2014-04-12T12:08:12Z 643.74 2014-04-12T12:08:34Z 643.26 2014-04-12T12:08:39Z 643.26 2014-04-12T12:08:44Z 641.34 2014-04-12T12:08:48Z 640.38 2014-04-12T12:08:50Z 637.97 2014-04-12T12:08:55Z 637.49 2014-04-12T12:08:56Z 634.13 2014-04-12T12:09:01Z 634.13 2014-04-12T12:09:02Z 632.20 2014-04-12T12:09:05Z 629.80 2014-04-12T12:09:07Z 625.96 2014-04-12T12:09:11Z 625.47 2014-04-12T12:09:12Z 623.07 2014-04-12T12:09:17Z 620.19 2014-04-12T12:09:19Z 616.82 2014-04-12T12:09:24Z 616.34 2014-04-12T12:09:26Z 612.98 2014-04-12T12:09:28Z 610.09 2014-04-12T12:09:34Z 610.09 2014-04-12T12:09:35Z 608.17 2014-04-12T12:09:38Z 607.21 2014-04-12T12:09:40Z 605.29 2014-04-12T12:09:43Z 604.33 2014-04-12T12:09:49Z 604.81 2014-04-12T12:09:55Z 605.77 2014-04-12T12:10:00Z 606.73 2014-04-12T12:10:06Z 607.21 2014-04-12T12:10:13Z 606.25 2014-04-12T12:10:19Z 606.73 2014-04-12T12:10:26Z 606.25 2014-04-12T12:10:27Z 606.73 2014-04-12T12:10:36Z 605.77 2014-04-12T12:10:39Z 605.29 2014-04-12T12:10:45Z 602.40 2014-04-12T12:10:49Z 601.92 2014-04-12T12:10:50Z 601.44 2014-04-12T12:10:52Z 600.96 2014-04-12T12:10:54Z 600.48 2014-04-12T12:10:59Z 600.48 2014-04-12T12:11:00Z 600.96 2014-04-12T12:11:07Z 602.40 2014-04-12T12:11:10Z 605.29 2014-04-12T12:11:15Z 605.29 2014-04-12T12:11:16Z 607.69 2014-04-12T12:11:23Z 610.57 2014-04-12T12:11:31Z 612.02 2014-04-12T12:11:37Z 613.94 2014-04-12T12:11:44Z 613.94 2014-04-12T12:11:45Z 616.34 2014-04-12T12:11:53Z 618.26 2014-04-12T12:12:02Z 620.19 2014-04-12T12:12:07Z 622.11 2014-04-12T12:12:15Z 624.51 2014-04-12T12:12:22Z 626.44 2014-04-12T12:12:30Z 628.36 2014-04-12T12:12:37Z 628.84 2014-04-12T12:12:38Z 630.76 2014-04-12T12:12:48Z 631.72 2014-04-12T12:12:51Z 633.65 2014-04-12T12:12:58Z 635.09 2014-04-12T12:13:03Z 636.53 2014-04-12T12:13:09Z 637.49 2014-04-12T12:13:17Z 638.93 2014-04-12T12:13:25Z 640.86 2014-04-12T12:13:32Z 640.86 2014-04-12T12:13:36Z 641.82 2014-04-12T12:13:44Z 642.78 2014-04-12T12:13:52Z 643.74 2014-04-12T12:14:00Z 645.18 2014-04-12T12:14:07Z 646.14 2014-04-12T12:14:11Z 648.55 2014-04-12T12:14:17Z 649.99 2014-04-12T12:14:28Z 650.95 2014-04-12T12:14:37Z 651.43 2014-04-12T12:14:41Z 653.35 2014-04-12T12:14:51Z 655.28 2014-04-12T12:14:59Z 658.16 2014-04-12T12:15:08Z 658.64 2014-04-12T12:15:12Z 659.60 2014-04-12T12:15:14Z 661.52 2014-04-12T12:15:18Z 662.49 2014-04-12T12:15:20Z 663.45 2014-04-12T12:15:28Z 664.89 2014-04-12T12:15:31Z 664.89 2014-04-12T12:15:33Z 665.37 2014-04-12T12:15:39Z 667.29 2014-04-12T12:15:48Z 669.22 2014-04-12T12:15:58Z 671.62 2014-04-12T12:16:06Z 672.10 2014-04-12T12:16:13Z 674.02 2014-04-12T12:16:21Z 674.02 2014-04-12T12:16:24Z 674.98 2014-04-12T12:16:26Z 673.54 2014-04-12T12:16:34Z 674.50 2014-04-12T12:16:42Z 674.98 2014-04-12T12:16:49Z 676.42 2014-04-12T12:16:56Z 678.35 2014-04-12T12:17:03Z 679.31 2014-04-12T12:17:09Z 679.79 2014-04-12T12:17:13Z 678.83 2014-04-12T12:17:20Z 677.39 2014-04-12T12:17:22Z 675.94 2014-04-12T12:17:25Z 674.98 2014-04-12T12:17:30Z 674.02 2014-04-12T12:17:35Z 674.50 2014-04-12T12:17:38Z 674.02 2014-04-12T12:17:41Z 674.02 2014-04-12T12:17:45Z 675.94 2014-04-12T12:17:49Z 677.87 2014-04-12T12:17:54Z 678.35 2014-04-12T12:17:57Z 679.31 2014-04-12T12:18:26Z 679.79 2014-04-12T12:18:28Z 680.27 2014-04-12T12:18:34Z 681.71 2014-04-12T12:18:40Z 683.15 2014-04-12T12:18:46Z 683.63 2014-04-12T12:18:51Z 684.12 2014-04-12T12:18:52Z 683.63 2014-04-12T12:18:53Z 687.96 2014-04-12T12:19:00Z 688.92 2014-04-12T12:19:03Z 690.84 2014-04-12T12:19:10Z 691.33 2014-04-12T12:19:11Z 691.33 2014-04-12T12:19:18Z 690.84 2014-04-12T12:19:24Z 693.25 2014-04-12T12:19:30Z 694.21 2014-04-12T12:19:32Z 695.17 2014-04-12T12:19:40Z 696.13 2014-04-12T12:19:47Z 695.17 2014-04-12T12:19:54Z 696.61 2014-04-12T12:20:00Z 699.98 2014-04-12T12:20:08Z 700.46 2014-04-12T12:20:09Z 701.90 2014-04-12T12:20:13Z 703.34 2014-04-12T12:20:19Z 703.82 2014-04-12T12:20:23Z 700.94 2014-04-12T12:20:32Z 703.82 2014-04-12T12:20:36Z 705.75 2014-04-12T12:20:44Z 707.19 2014-04-12T12:20:51Z 707.67 2014-04-12T12:20:57Z 707.19 2014-04-12T12:20:58Z 707.67 2014-04-12T12:21:01Z 707.19 2014-04-12T12:21:06Z 708.63 2014-04-12T12:21:14Z 708.63 2014-04-12T12:21:23Z 708.63 2014-04-12T12:21:24Z 710.07 2014-04-12T12:21:28Z 712.95 2014-04-12T12:21:36Z 715.36 2014-04-12T12:21:43Z 716.32 2014-04-12T12:21:45Z 717.76 2014-04-12T12:21:48Z 719.20 2014-04-12T12:21:53Z 721.61 2014-04-12T12:21:58Z 723.05 2014-04-12T12:22:03Z 724.49 2014-04-12T12:22:10Z 727.37 2014-04-12T12:22:17Z 729.30 2014-04-12T12:22:24Z 730.74 2014-04-12T12:22:29Z 731.70 2014-04-12T12:22:37Z 733.62 2014-04-12T12:22:46Z 734.10 2014-04-12T12:22:54Z 733.62 2014-04-12T12:22:56Z 733.62 2014-04-12T12:23:03Z 735.55 2014-04-12T12:23:12Z 735.55 2014-04-12T12:23:19Z 736.99 2014-04-12T12:23:24Z 736.99 2014-04-12T12:23:32Z 737.95 2014-04-12T12:23:34Z 738.43 2014-04-12T12:23:38Z 739.87 2014-04-12T12:23:45Z 742.28 2014-04-12T12:23:54Z 745.16 2014-04-12T12:24:02Z 748.04 2014-04-12T12:24:11Z 750.93 2014-04-12T12:24:18Z 750.93 2014-04-12T12:24:19Z 751.41 2014-04-12T12:24:25Z 751.89 2014-04-12T12:24:31Z 752.85 2014-04-12T12:24:38Z 751.89 2014-04-12T12:24:44Z 751.41 2014-04-12T12:24:49Z 751.41 2014-04-12T12:24:53Z 749.97 2014-04-12T12:25:00Z 750.93 2014-04-12T12:25:05Z 751.89 2014-04-12T12:25:08Z 754.77 2014-04-12T12:25:13Z 756.21 2014-04-12T12:25:19Z 759.10 2014-04-12T12:25:25Z 758.62 2014-04-12T12:25:32Z 760.54 2014-04-12T12:25:40Z 761.50 2014-04-12T12:25:42Z 762.94 2014-04-12T12:25:49Z 762.46 2014-04-12T12:25:58Z 762.94 2014-04-12T12:26:04Z 764.87 2014-04-12T12:26:08Z 767.27 2014-04-12T12:26:17Z 767.75 2014-04-12T12:26:21Z 769.67 2014-04-12T12:26:26Z 770.15 2014-04-12T12:26:35Z 772.08 2014-04-12T12:26:43Z 773.52 2014-04-12T12:26:50Z 774.96 2014-04-12T12:26:57Z 775.92 2014-04-12T12:27:04Z 777.36 2014-04-12T12:27:13Z 776.88 2014-04-12T12:27:20Z 776.88 2014-04-12T12:27:21Z 775.44 2014-04-12T12:27:27Z 774.96 2014-04-12T12:27:28Z 774.00 2014-04-12T12:27:30Z 771.60 2014-04-12T12:27:34Z 771.60 2014-04-12T12:27:35Z 771.11 2014-04-12T12:27:36Z 772.08 2014-04-12T12:27:39Z 774.48 2014-04-12T12:27:45Z 775.92 2014-04-12T12:27:51Z 776.88 2014-04-12T12:27:54Z 780.25 2014-04-12T12:28:03Z 782.17 2014-04-12T12:28:10Z 783.61 2014-04-12T12:28:19Z 785.05 2014-04-12T12:28:26Z 785.05 2014-04-12T12:28:30Z 786.98 2014-04-12T12:28:37Z 787.94 2014-04-12T12:28:40Z 788.42 2014-04-12T12:28:44Z 787.94 2014-04-12T12:28:52Z 787.94 2014-04-12T12:28:53Z 787.46 2014-04-12T12:28:54Z 788.42 2014-04-12T12:28:59Z 786.98 2014-04-12T12:29:02Z 784.57 2014-04-12T12:29:03Z 780.73 2014-04-12T12:29:08Z 779.77 2014-04-12T12:29:09Z 780.73 2014-04-12T12:29:14Z 780.73 2014-04-12T12:29:16Z 782.65 2014-04-12T12:29:20Z 783.61 2014-04-12T12:29:27Z 782.65 2014-04-12T12:29:35Z 785.53 2014-04-12T12:29:41Z 788.42 2014-04-12T12:29:48Z 789.86 2014-04-12T12:29:53Z 789.86 2014-04-12T12:30:02Z 789.86 2014-04-12T12:30:09Z 790.82 2014-04-12T12:30:18Z 792.74 2014-04-12T12:30:24Z 794.67 2014-04-12T12:30:32Z 794.19 2014-04-12T12:30:38Z 795.15 2014-04-12T12:30:44Z 797.55 2014-04-12T12:30:51Z 799.47 2014-04-12T12:30:58Z 801.88 2014-04-12T12:31:07Z 804.28 2014-04-12T12:31:15Z 806.68 2014-04-12T12:31:25Z 808.13 2014-04-12T12:31:31Z 809.57 2014-04-12T12:31:38Z 811.49 2014-04-12T12:31:47Z 812.93 2014-04-12T12:31:49Z 813.41 2014-04-12T12:31:58Z 813.89 2014-04-12T12:32:06Z 815.34 2014-04-12T12:32:15Z 816.30 2014-04-12T12:32:23Z 816.30 2014-04-12T12:32:31Z 816.30 2014-04-12T12:32:38Z 817.26 2014-04-12T12:32:45Z 818.70 2014-04-12T12:32:47Z 819.18 2014-04-12T12:32:55Z 820.14 2014-04-12T12:33:02Z 821.10 2014-04-12T12:33:10Z 822.06 2014-04-12T12:33:16Z 823.51 2014-04-12T12:33:24Z 826.87 2014-04-12T12:33:30Z 828.31 2014-04-12T12:33:38Z 829.27 2014-04-12T12:33:45Z 830.72 2014-04-12T12:33:52Z 832.64 2014-04-12T12:33:59Z 835.04 2014-04-12T12:34:06Z 836.00 2014-04-12T12:34:10Z 838.41 2014-04-12T12:34:18Z 840.33 2014-04-12T12:34:26Z 840.81 2014-04-12T12:34:30Z 840.33 2014-04-12T12:34:32Z 843.21 2014-04-12T12:34:40Z 844.18 2014-04-12T12:34:46Z 846.10 2014-04-12T12:34:54Z 847.54 2014-04-12T12:34:57Z 851.38 2014-04-12T12:35:06Z 852.83 2014-04-12T12:35:13Z 853.79 2014-04-12T12:35:21Z 853.79 2014-04-12T12:35:27Z 852.83 2014-04-12T12:36:51Z 854.75 2014-04-12T12:37:06Z 856.19 2014-04-12T12:37:11Z 858.59 2014-04-12T12:37:20Z 861.00 2014-04-12T12:37:24Z 863.88 2014-04-12T12:37:32Z 864.84 2014-04-12T12:37:36Z 866.29 2014-04-12T12:37:38Z 868.21 2014-04-12T12:37:48Z 870.61 2014-04-12T12:37:58Z 872.05 2014-04-12T12:38:05Z 874.46 2014-04-12T12:38:13Z 875.90 2014-04-12T12:38:17Z 877.34 2014-04-12T12:38:23Z 880.71 2014-04-12T12:38:34Z 881.67 2014-04-12T12:38:43Z 883.59 2014-04-12T12:38:52Z 884.07 2014-04-12T12:39:00Z 885.51 2014-04-12T12:39:07Z 886.95 2014-04-12T12:39:15Z 887.91 2014-04-12T12:39:22Z 887.43 2014-04-12T12:39:42Z 886.95 2014-04-12T12:39:58Z 888.40 2014-04-12T12:40:06Z 888.40 2014-04-12T12:40:14Z 885.03 2014-04-12T12:40:20Z 881.19 2014-04-12T12:40:23Z 880.22 2014-04-12T12:40:24Z 877.34 2014-04-12T12:40:28Z 874.94 2014-04-12T12:40:32Z 872.53 2014-04-12T12:40:35Z 871.57 2014-04-12T12:40:36Z 869.65 2014-04-12T12:40:39Z 867.73 2014-04-12T12:40:43Z 866.29 2014-04-12T12:40:49Z 864.84 2014-04-12T12:40:52Z 864.84 2014-04-12T12:40:55Z 864.84 2014-04-12T12:40:58Z 866.77 2014-04-12T12:41:04Z 867.25 2014-04-12T12:41:07Z 868.69 2014-04-12T12:41:10Z 869.65 2014-04-12T12:41:12Z 869.65 2014-04-12T12:41:20Z 867.25 2014-04-12T12:41:27Z 863.40 2014-04-12T12:41:32Z 861.96 2014-04-12T12:41:34Z 861.48 2014-04-12T12:41:39Z 859.56 2014-04-12T12:41:43Z 858.11 2014-04-12T12:41:48Z 855.23 2014-04-12T12:41:53Z 853.79 2014-04-12T12:41:54Z 850.90 2014-04-12T12:41:59Z 848.50 2014-04-12T12:42:03Z 845.62 2014-04-12T12:42:05Z 843.21 2014-04-12T12:42:08Z 840.33 2014-04-12T12:42:13Z 837.45 2014-04-12T12:42:16Z 834.08 2014-04-12T12:42:19Z 833.12 2014-04-12T12:42:21Z 829.27 2014-04-12T12:42:25Z 826.39 2014-04-12T12:42:28Z 825.43 2014-04-12T12:42:30Z 823.51 2014-04-12T12:42:34Z 823.51 2014-04-12T12:42:37Z 820.62 2014-04-12T12:42:43Z 820.14 2014-04-12T12:42:44Z 818.22 2014-04-12T12:42:47Z 817.74 2014-04-12T12:42:51Z 817.26 2014-04-12T12:42:54Z 814.85 2014-04-12T12:42:57Z 814.37 2014-04-12T12:42:58Z 811.01 2014-04-12T12:43:02Z 808.61 2014-04-12T12:43:04Z 806.68 2014-04-12T12:43:07Z 805.24 2014-04-12T12:43:09Z 804.28 2014-04-12T12:43:10Z 801.40 2014-04-12T12:43:13Z 799.95 2014-04-12T12:43:17Z 797.07 2014-04-12T12:43:23Z 796.11 2014-04-12T12:43:25Z 791.78 2014-04-12T12:43:30Z 788.90 2014-04-12T12:43:34Z 789.38 2014-04-12T12:43:56Z 786.98 2014-04-12T12:44:01Z 786.50 2014-04-12T12:44:02Z 785.05 2014-04-12T12:44:05Z 786.50 2014-04-12T12:44:10Z 787.46 2014-04-12T12:44:12Z 787.46 2014-04-12T12:44:19Z 786.02 2014-04-12T12:44:24Z 785.53 2014-04-12T12:44:28Z 782.17 2014-04-12T12:44:33Z 779.77 2014-04-12T12:44:38Z 780.73 2014-04-12T12:44:42Z 779.77 2014-04-12T12:44:49Z 778.81 2014-04-12T12:44:52Z 777.36 2014-04-12T12:45:35Z 777.36 2014-04-12T12:45:39Z 776.88 2014-04-12T12:45:45Z 777.36 2014-04-12T12:45:46Z 776.40 2014-04-12T12:45:51Z 776.40 2014-04-12T12:45:58Z 776.40 2014-04-12T12:46:02Z 777.84 2014-04-12T12:46:07Z 777.84 2014-04-12T12:46:13Z 777.36 2014-04-12T12:46:14Z 774.48 2014-04-12T12:46:17Z 769.67 2014-04-12T12:46:22Z 769.19 2014-04-12T12:46:23Z 767.75 2014-04-12T12:46:25Z 765.35 2014-04-12T12:46:27Z 763.42 2014-04-12T12:46:30Z 757.18 2014-04-12T12:46:34Z 752.37 2014-04-12T12:46:37Z 748.52 2014-04-12T12:46:41Z 745.64 2014-04-12T12:46:43Z 741.79 2014-04-12T12:46:47Z 738.43 2014-04-12T12:46:50Z 736.51 2014-04-12T12:46:52Z 736.03 2014-04-12T12:46:53Z 735.07 2014-04-12T12:46:58Z 734.58 2014-04-12T12:47:03Z 735.07 2014-04-12T12:47:07Z 735.07 2014-04-12T12:47:09Z 731.70 2014-04-12T12:47:14Z 729.78 2014-04-12T12:47:16Z 726.41 2014-04-12T12:47:20Z 723.53 2014-04-12T12:47:24Z 722.09 2014-04-12T12:47:26Z 717.28 2014-04-12T12:47:31Z 716.32 2014-04-12T12:47:32Z 712.95 2014-04-12T12:47:37Z 709.11 2014-04-12T12:47:41Z 705.75 2014-04-12T12:47:45Z 705.75 2014-04-12T12:47:48Z 704.78 2014-04-12T12:47:49Z 701.42 2014-04-12T12:47:54Z 699.02 2014-04-12T12:47:57Z 695.65 2014-04-12T12:48:00Z 693.73 2014-04-12T12:48:01Z 690.36 2014-04-12T12:48:03Z 688.92 2014-04-12T12:48:05Z 685.56 2014-04-12T12:48:09Z 685.08 2014-04-12T12:48:10Z 681.71 2014-04-12T12:48:13Z 678.83 2014-04-12T12:48:16Z 672.58 2014-04-12T12:48:20Z 672.58 2014-04-12T12:48:21Z 671.62 2014-04-12T12:48:23Z 666.33 2014-04-12T12:48:27Z 664.41 2014-04-12T12:48:28Z 661.52 2014-04-12T12:48:31Z 658.64 2014-04-12T12:48:33Z 656.24 2014-04-12T12:48:36Z 653.35 2014-04-12T12:48:40Z 651.91 2014-04-12T12:48:42Z 651.91 2014-04-12T12:48:44Z 653.83 2014-04-12T12:48:52Z 653.83 2014-04-12T12:48:56Z 656.24 2014-04-12T12:49:03Z 657.20 2014-04-12T12:49:11Z 658.64 2014-04-12T12:49:16Z 659.60 2014-04-12T12:49:22Z 662.01 2014-04-12T12:49:26Z 665.37 2014-04-12T12:49:34Z 666.81 2014-04-12T12:49:37Z 668.25 2014-04-12T12:49:43Z 669.70 2014-04-12T12:49:50Z 672.58 2014-04-12T12:50:00Z 674.02 2014-04-12T12:50:08Z 675.46 2014-04-12T12:50:15Z 675.94 2014-04-12T12:50:23Z 678.83 2014-04-12T12:50:32Z 681.23 2014-04-12T12:50:41Z 684.12 2014-04-12T12:50:48Z 684.60 2014-04-12T12:50:50Z 685.56 2014-04-12T12:51:27Z 684.60 2014-04-12T12:51:32Z 683.15 2014-04-12T12:51:35Z 678.35 2014-04-12T12:51:38Z 675.46 2014-04-12T12:51:42Z 673.06 2014-04-12T12:51:48Z 671.62 2014-04-12T12:51:52Z 667.29 2014-04-12T12:51:59Z 666.33 2014-04-12T12:52:04Z 662.97 2014-04-12T12:52:09Z 661.52 2014-04-12T12:52:11Z 657.20 2014-04-12T12:52:15Z 654.80 2014-04-12T12:52:17Z 652.39 2014-04-12T12:52:20Z 649.99 2014-04-12T12:52:24Z 647.10 2014-04-12T12:52:27Z 641.82 2014-04-12T12:52:31Z 640.38 2014-04-12T12:52:32Z 634.61 2014-04-12T12:52:35Z 630.76 2014-04-12T12:52:37Z 627.40 2014-04-12T12:52:39Z 624.03 2014-04-12T12:52:41Z 619.23 2014-04-12T12:52:43Z 613.46 2014-04-12T12:52:45Z 609.61 2014-04-12T12:52:47Z 605.77 2014-04-12T12:52:49Z 602.88 2014-04-12T12:52:53Z 601.44 2014-04-12T12:53:00Z 600.00 2014-04-12T12:53:03Z 599.04 2014-04-12T12:53:04Z 594.23 2014-04-12T12:53:07Z 590.39 2014-04-12T12:53:11Z 587.02 2014-04-12T12:53:14Z 584.14 2014-04-12T12:53:16Z 582.22 2014-04-12T12:53:20Z 581.25 2014-04-12T12:53:23Z 580.29 2014-04-12T12:53:25Z 578.37 2014-04-12T12:53:29Z 577.89 2014-04-12T12:53:31Z 576.93 2014-04-12T12:53:34Z 572.60 2014-04-12T12:53:39Z 571.16 2014-04-12T12:53:43Z 571.16 2014-04-12T12:53:44Z 570.20 2014-04-12T12:53:48Z 570.20 2014-04-12T12:53:50Z 570.68 2014-04-12T12:53:55Z 571.64 2014-04-12T12:53:56Z 571.64 2014-04-12T12:53:58Z 573.56 2014-04-12T12:54:06Z 573.08 2014-04-12T12:54:11Z 571.64 2014-04-12T12:54:16Z 568.76 2014-04-12T12:54:21Z 568.28 2014-04-12T12:54:22Z 566.83 2014-04-12T12:54:25Z 566.83 2014-04-12T12:54:26Z 564.43 2014-04-12T12:54:31Z 562.03 2014-04-12T12:54:36Z 560.59 2014-04-12T12:54:39Z 560.11 2014-04-12T12:54:41Z 560.11 2014-04-12T12:54:43Z 560.11 2014-04-12T12:54:47Z