www.cicloide.com 343948 www.cicloide.com 343948 426.96 2017-05-01T05:31:02Z 426.96 2017-05-01T05:31:04Z 426.96 2017-05-01T05:31:05Z 426.96 2017-05-01T05:31:06Z 426.96 2017-05-01T05:31:07Z 426.96 2017-05-01T05:31:08Z 426.96 2017-05-01T05:31:09Z 426.96 2017-05-01T05:31:10Z 426.96 2017-05-01T05:31:12Z 426.96 2017-05-01T05:31:14Z 426.96 2017-05-01T05:31:16Z 426.96 2017-05-01T05:31:18Z 426.96 2017-05-01T05:31:20Z 426.96 2017-05-01T05:31:22Z 426.96 2017-05-01T05:31:24Z 426.96 2017-05-01T05:31:26Z 426.96 2017-05-01T05:31:29Z 430.81 2017-05-01T05:31:32Z 434.17 2017-05-01T05:31:35Z 437.54 2017-05-01T05:31:38Z 440.90 2017-05-01T05:31:41Z 441.86 2017-05-01T05:31:43Z 445.23 2017-05-01T05:31:47Z 448.11 2017-05-01T05:31:52Z 447.15 2017-05-01T05:32:00Z 447.15 2017-05-01T05:32:01Z 447.15 2017-05-01T05:32:02Z 446.67 2017-05-01T05:32:03Z 446.19 2017-05-01T05:32:04Z 446.19 2017-05-01T05:32:08Z 447.15 2017-05-01T05:32:18Z 447.63 2017-05-01T05:32:19Z 447.63 2017-05-01T05:32:20Z 447.63 2017-05-01T05:32:21Z 448.11 2017-05-01T05:32:22Z 448.11 2017-05-01T05:32:23Z 450.03 2017-05-01T05:32:37Z 450.03 2017-05-01T05:32:40Z 448.59 2017-05-01T05:32:43Z 447.63 2017-05-01T05:32:53Z 447.63 2017-05-01T05:33:01Z 447.63 2017-05-01T05:33:05Z 447.63 2017-05-01T05:33:06Z 449.07 2017-05-01T05:33:16Z 449.07 2017-05-01T05:33:17Z 449.07 2017-05-01T05:33:19Z 450.52 2017-05-01T05:33:40Z 451.96 2017-05-01T05:33:56Z 453.40 2017-05-01T05:34:14Z 453.40 2017-05-01T05:34:15Z 454.36 2017-05-01T05:34:32Z 455.32 2017-05-01T05:34:47Z 455.80 2017-05-01T05:35:05Z 455.80 2017-05-01T05:35:23Z 454.84 2017-05-01T05:35:42Z 453.88 2017-05-01T05:35:58Z 453.40 2017-05-01T05:36:10Z 453.40 2017-05-01T05:36:11Z 453.40 2017-05-01T05:36:12Z 453.40 2017-05-01T05:36:18Z 453.40 2017-05-01T05:36:19Z 452.92 2017-05-01T05:36:20Z 452.92 2017-05-01T05:36:26Z 452.44 2017-05-01T05:36:45Z 452.44 2017-05-01T05:37:07Z 452.44 2017-05-01T05:37:26Z 452.44 2017-05-01T05:37:45Z 453.88 2017-05-01T05:38:07Z 453.88 2017-05-01T05:38:24Z 451.00 2017-05-01T05:38:29Z 450.52 2017-05-01T05:38:43Z 446.67 2017-05-01T05:38:55Z 443.79 2017-05-01T05:38:59Z 440.42 2017-05-01T05:39:03Z 438.98 2017-05-01T05:39:05Z 438.98 2017-05-01T05:39:06Z 438.50 2017-05-01T05:39:07Z 437.54 2017-05-01T05:39:08Z 437.54 2017-05-01T05:39:09Z 437.06 2017-05-01T05:39:15Z 438.02 2017-05-01T05:39:22Z 441.86 2017-05-01T05:39:31Z 445.23 2017-05-01T05:39:39Z 448.59 2017-05-01T05:39:51Z 451.96 2017-05-01T05:40:01Z 452.44 2017-05-01T05:40:04Z 453.40 2017-05-01T05:40:05Z 456.28 2017-05-01T05:40:19Z 457.72 2017-05-01T05:40:35Z 458.69 2017-05-01T05:40:51Z 459.65 2017-05-01T05:41:06Z 461.09 2017-05-01T05:41:28Z 461.57 2017-05-01T05:41:44Z 463.49 2017-05-01T05:42:05Z 464.93 2017-05-01T05:42:24Z 465.90 2017-05-01T05:42:45Z 466.86 2017-05-01T05:43:02Z 468.30 2017-05-01T05:43:22Z 469.26 2017-05-01T05:43:40Z 469.74 2017-05-01T05:43:57Z 469.74 2017-05-01T05:44:18Z 470.70 2017-05-01T05:44:33Z 472.14 2017-05-01T05:44:50Z 472.63 2017-05-01T05:45:06Z 473.59 2017-05-01T05:45:22Z 475.51 2017-05-01T05:45:45Z 478.39 2017-05-01T05:46:06Z 481.76 2017-05-01T05:46:21Z 485.12 2017-05-01T05:46:34Z 487.53 2017-05-01T05:46:50Z 488.97 2017-05-01T05:47:07Z 488.01 2017-05-01T05:47:12Z 487.53 2017-05-01T05:47:13Z 487.53 2017-05-01T05:47:14Z 486.56 2017-05-01T05:47:15Z 486.08 2017-05-01T05:47:16Z 486.08 2017-05-01T05:47:17Z 485.60 2017-05-01T05:47:20Z 485.60 2017-05-01T05:47:24Z 485.60 2017-05-01T05:47:25Z 485.60 2017-05-01T05:47:26Z 485.60 2017-05-01T05:47:27Z 485.60 2017-05-01T05:47:28Z 487.53 2017-05-01T05:47:43Z 488.49 2017-05-01T05:47:56Z 489.45 2017-05-01T05:48:13Z 490.89 2017-05-01T05:48:26Z 491.85 2017-05-01T05:48:44Z 493.29 2017-05-01T05:48:59Z 494.74 2017-05-01T05:49:13Z 496.66 2017-05-01T05:49:31Z 496.66 2017-05-01T05:49:45Z 497.14 2017-05-01T05:49:59Z 498.58 2017-05-01T05:50:13Z 499.06 2017-05-01T05:50:29Z 500.02 2017-05-01T05:50:44Z 501.95 2017-05-01T05:51:01Z 502.43 2017-05-01T05:51:21Z 504.83 2017-05-01T05:51:43Z 506.75 2017-05-01T05:52:03Z 507.23 2017-05-01T05:52:22Z 508.67 2017-05-01T05:52:38Z 509.16 2017-05-01T05:52:56Z 510.12 2017-05-01T05:53:09Z 512.52 2017-05-01T05:53:26Z 514.44 2017-05-01T05:53:46Z 515.40 2017-05-01T05:53:54Z 515.40 2017-05-01T05:53:55Z 515.40 2017-05-01T05:53:56Z 515.40 2017-05-01T05:53:57Z 515.40 2017-05-01T05:53:58Z 515.40 2017-05-01T05:53:59Z 515.40 2017-05-01T05:54:00Z 515.40 2017-05-01T05:54:01Z 515.40 2017-05-01T05:54:07Z 513.96 2017-05-01T05:54:09Z 513.96 2017-05-01T05:54:16Z 513.96 2017-05-01T05:54:31Z 513.96 2017-05-01T05:54:46Z 515.40 2017-05-01T05:54:53Z 515.40 2017-05-01T05:55:11Z 516.85 2017-05-01T05:55:25Z 520.69 2017-05-01T05:55:37Z 523.09 2017-05-01T05:55:53Z 524.54 2017-05-01T05:56:09Z 525.50 2017-05-01T05:56:23Z 526.94 2017-05-01T05:56:38Z 527.90 2017-05-01T05:56:51Z 527.90 2017-05-01T05:56:59Z 527.90 2017-05-01T05:57:11Z 528.86 2017-05-01T05:57:25Z 528.86 2017-05-01T05:57:31Z 524.06 2017-05-01T05:57:38Z 521.17 2017-05-01T05:57:45Z 519.25 2017-05-01T05:57:58Z 520.69 2017-05-01T05:58:07Z 523.58 2017-05-01T05:58:21Z 527.42 2017-05-01T05:58:41Z 527.42 2017-05-01T05:58:52Z 527.90 2017-05-01T05:59:05Z 527.42 2017-05-01T05:59:06Z 529.34 2017-05-01T05:59:22Z 532.71 2017-05-01T05:59:35Z 535.11 2017-05-01T05:59:50Z 538.48 2017-05-01T06:00:03Z 541.84 2017-05-01T06:00:21Z 543.76 2017-05-01T06:00:37Z 546.17 2017-05-01T06:00:54Z 548.09 2017-05-01T06:01:10Z 550.49 2017-05-01T06:01:28Z 553.38 2017-05-01T06:01:46Z 554.82 2017-05-01T06:01:55Z 555.78 2017-05-01T06:02:02Z 558.66 2017-05-01T06:02:18Z 561.55 2017-05-01T06:02:33Z 563.95 2017-05-01T06:02:51Z 564.43 2017-05-01T06:02:54Z 566.83 2017-05-01T06:03:11Z 569.24 2017-05-01T06:03:30Z 571.16 2017-05-01T06:03:52Z 573.08 2017-05-01T06:04:07Z 574.53 2017-05-01T06:04:23Z 575.97 2017-05-01T06:04:40Z 576.45 2017-05-01T06:05:04Z 576.93 2017-05-01T06:05:10Z 576.93 2017-05-01T06:05:11Z 576.93 2017-05-01T06:05:12Z 576.93 2017-05-01T06:05:25Z 576.93 2017-05-01T06:05:41Z 577.41 2017-05-01T06:05:56Z 575.97 2017-05-01T06:06:14Z 575.97 2017-05-01T06:06:31Z 577.41 2017-05-01T06:06:46Z 577.89 2017-05-01T06:07:06Z 578.37 2017-05-01T06:07:19Z 578.37 2017-05-01T06:07:34Z 578.85 2017-05-01T06:07:51Z 577.89 2017-05-01T06:08:06Z 576.45 2017-05-01T06:08:22Z 575.01 2017-05-01T06:08:40Z 574.53 2017-05-01T06:08:57Z 573.08 2017-05-01T06:09:13Z 572.60 2017-05-01T06:09:29Z 572.60 2017-05-01T06:09:43Z 572.60 2017-05-01T06:10:00Z 572.60 2017-05-01T06:10:18Z 572.60 2017-05-01T06:10:35Z 571.64 2017-05-01T06:10:50Z 571.16 2017-05-01T06:11:06Z 571.16 2017-05-01T06:11:23Z 571.16 2017-05-01T06:11:25Z 570.68 2017-05-01T06:11:42Z 570.68 2017-05-01T06:12:00Z 572.12 2017-05-01T06:12:18Z 572.12 2017-05-01T06:12:22Z 570.68 2017-05-01T06:12:29Z 569.72 2017-05-01T06:12:46Z 569.72 2017-05-01T06:12:54Z 569.24 2017-05-01T06:13:11Z 567.80 2017-05-01T06:13:26Z 566.35 2017-05-01T06:13:29Z 563.95 2017-05-01T06:13:32Z 562.51 2017-05-01T06:13:34Z 562.03 2017-05-01T06:13:35Z 561.07 2017-05-01T06:13:36Z 558.18 2017-05-01T06:13:40Z 557.70 2017-05-01T06:13:41Z 554.34 2017-05-01T06:13:45Z 551.45 2017-05-01T06:13:50Z 548.09 2017-05-01T06:13:55Z 546.65 2017-05-01T06:13:57Z 546.65 2017-05-01T06:13:58Z 543.76 2017-05-01T06:14:04Z 541.84 2017-05-01T06:14:08Z 538.48 2017-05-01T06:14:13Z 537.99 2017-05-01T06:14:14Z 537.51 2017-05-01T06:14:15Z 534.15 2017-05-01T06:14:20Z 534.15 2017-05-01T06:14:21Z 530.79 2017-05-01T06:14:26Z 528.38 2017-05-01T06:14:30Z 525.50 2017-05-01T06:14:34Z 523.09 2017-05-01T06:14:37Z 520.69 2017-05-01T06:14:41Z 518.77 2017-05-01T06:14:49Z 518.29 2017-05-01T06:14:50Z 518.29 2017-05-01T06:14:51Z 518.29 2017-05-01T06:14:52Z 518.29 2017-05-01T06:14:53Z 518.29 2017-05-01T06:14:54Z 518.29 2017-05-01T06:14:55Z 518.29 2017-05-01T06:14:56Z 518.29 2017-05-01T06:14:57Z 518.29 2017-05-01T06:14:58Z 518.29 2017-05-01T06:14:59Z 518.29 2017-05-01T06:15:00Z 515.40 2017-05-01T06:15:07Z 514.44 2017-05-01T06:15:09Z 513.48 2017-05-01T06:15:12Z 513.48 2017-05-01T06:15:13Z 510.12 2017-05-01T06:15:23Z 508.67 2017-05-01T06:15:36Z 507.23 2017-05-01T06:15:45Z 507.23 2017-05-01T06:15:46Z 506.27 2017-05-01T06:15:47Z 505.79 2017-05-01T06:15:48Z 502.43 2017-05-01T06:15:54Z 499.06 2017-05-01T06:16:01Z 496.18 2017-05-01T06:16:10Z 494.26 2017-05-01T06:16:19Z 492.33 2017-05-01T06:16:22Z 492.81 2017-05-01T06:16:23Z 492.33 2017-05-01T06:16:24Z 491.85 2017-05-01T06:16:25Z 491.85 2017-05-01T06:16:26Z 488.97 2017-05-01T06:16:35Z 487.05 2017-05-01T06:16:43Z 487.05 2017-05-01T06:16:45Z 485.12 2017-05-01T06:16:56Z 485.12 2017-05-01T06:16:59Z 485.12 2017-05-01T06:17:00Z 484.64 2017-05-01T06:17:01Z 483.68 2017-05-01T06:17:02Z 483.68 2017-05-01T06:17:03Z 483.20 2017-05-01T06:17:04Z 482.72 2017-05-01T06:17:05Z 482.72 2017-05-01T06:17:06Z 481.76 2017-05-01T06:17:07Z 481.76 2017-05-01T06:17:08Z 480.80 2017-05-01T06:17:09Z 480.80 2017-05-01T06:17:10Z 479.84 2017-05-01T06:17:12Z 476.47 2017-05-01T06:17:19Z 474.55 2017-05-01T06:17:28Z 474.07 2017-05-01T06:17:30Z 473.59 2017-05-01T06:17:32Z 472.63 2017-05-01T06:17:33Z 472.63 2017-05-01T06:17:34Z 472.14 2017-05-01T06:17:35Z 471.66 2017-05-01T06:17:36Z 471.66 2017-05-01T06:17:37Z 471.66 2017-05-01T06:17:38Z 471.18 2017-05-01T06:17:53Z 472.14 2017-05-01T06:17:58Z 472.14 2017-05-01T06:18:08Z 472.14 2017-05-01T06:18:11Z 472.14 2017-05-01T06:18:19Z 472.14 2017-05-01T06:18:20Z 472.14 2017-05-01T06:18:21Z 472.63 2017-05-01T06:18:22Z 472.14 2017-05-01T06:18:23Z 473.59 2017-05-01T06:18:31Z 474.07 2017-05-01T06:18:46Z 475.51 2017-05-01T06:19:05Z 475.51 2017-05-01T06:19:24Z 476.47 2017-05-01T06:19:40Z 476.95 2017-05-01T06:19:57Z 477.43 2017-05-01T06:20:16Z 477.91 2017-05-01T06:20:29Z 479.84 2017-05-01T06:20:46Z 481.28 2017-05-01T06:21:02Z 482.24 2017-05-01T06:21:18Z 483.68 2017-05-01T06:21:34Z 484.64 2017-05-01T06:21:51Z 485.60 2017-05-01T06:22:08Z 486.08 2017-05-01T06:22:23Z 486.08 2017-05-01T06:22:26Z 486.08 2017-05-01T06:22:27Z 486.08 2017-05-01T06:22:28Z 486.08 2017-05-01T06:22:29Z 486.08 2017-05-01T06:22:30Z 486.08 2017-05-01T06:22:31Z 488.97 2017-05-01T06:22:52Z 490.89 2017-05-01T06:23:09Z 491.85 2017-05-01T06:23:25Z 492.33 2017-05-01T06:23:37Z 494.26 2017-05-01T06:23:53Z 494.74 2017-05-01T06:24:13Z 493.77 2017-05-01T06:24:30Z 491.85 2017-05-01T06:24:48Z 491.85 2017-05-01T06:25:00Z 491.85 2017-05-01T06:25:01Z 491.85 2017-05-01T06:25:02Z 493.29 2017-05-01T06:25:03Z 493.29 2017-05-01T06:25:04Z 494.26 2017-05-01T06:25:18Z 494.26 2017-05-01T06:25:19Z 494.26 2017-05-01T06:25:30Z 494.26 2017-05-01T06:25:48Z 497.14 2017-05-01T06:26:05Z 497.62 2017-05-01T06:26:23Z 498.58 2017-05-01T06:26:42Z 498.58 2017-05-01T06:27:00Z 499.06 2017-05-01T06:27:20Z 500.02 2017-05-01T06:27:41Z 500.02 2017-05-01T06:27:59Z 500.02 2017-05-01T06:28:19Z 500.02 2017-05-01T06:28:35Z 501.95 2017-05-01T06:28:55Z 501.46 2017-05-01T06:29:09Z 500.50 2017-05-01T06:29:24Z 500.02 2017-05-01T06:29:38Z 500.02 2017-05-01T06:29:40Z 497.62 2017-05-01T06:29:51Z 497.14 2017-05-01T06:29:53Z 497.14 2017-05-01T06:29:57Z 497.14 2017-05-01T06:29:58Z 496.66 2017-05-01T06:30:10Z 497.62 2017-05-01T06:30:26Z 498.58 2017-05-01T06:30:42Z 500.50 2017-05-01T06:30:58Z 501.46 2017-05-01T06:31:12Z 501.46 2017-05-01T06:31:13Z 501.46 2017-05-01T06:31:14Z 501.95 2017-05-01T06:31:16Z 501.95 2017-05-01T06:31:17Z 502.43 2017-05-01T06:31:30Z 502.43 2017-05-01T06:31:31Z 502.43 2017-05-01T06:31:32Z 502.43 2017-05-01T06:31:33Z 502.43 2017-05-01T06:31:41Z 502.43 2017-05-01T06:31:47Z 502.43 2017-05-01T06:31:48Z 502.43 2017-05-01T06:31:49Z 502.43 2017-05-01T06:31:50Z 502.43 2017-05-01T06:31:51Z 502.43 2017-05-01T06:31:52Z 502.43 2017-05-01T06:31:53Z 502.43 2017-05-01T06:31:54Z 502.43 2017-05-01T06:31:55Z 502.43 2017-05-01T06:31:56Z 502.43 2017-05-01T06:32:13Z 504.35 2017-05-01T06:32:30Z 506.75 2017-05-01T06:32:50Z 507.23 2017-05-01T06:33:08Z 505.79 2017-05-01T06:33:23Z 502.91 2017-05-01T06:33:38Z 502.43 2017-05-01T06:33:46Z 502.43 2017-05-01T06:33:47Z 501.95 2017-05-01T06:33:48Z 503.39 2017-05-01T06:33:56Z 504.83 2017-05-01T06:33:59Z 505.79 2017-05-01T06:34:09Z 505.79 2017-05-01T06:34:23Z 506.75 2017-05-01T06:34:43Z 508.67 2017-05-01T06:35:02Z 510.12 2017-05-01T06:35:20Z 511.08 2017-05-01T06:35:39Z 513.00 2017-05-01T06:36:00Z 514.92 2017-05-01T06:36:19Z 516.37 2017-05-01T06:36:39Z 516.85 2017-05-01T06:36:55Z 517.81 2017-05-01T06:37:12Z 519.25 2017-05-01T06:37:32Z 520.21 2017-05-01T06:37:49Z 521.65 2017-05-01T06:38:07Z 523.09 2017-05-01T06:38:22Z 524.54 2017-05-01T06:38:39Z 527.42 2017-05-01T06:38:57Z 528.86 2017-05-01T06:39:13Z 530.30 2017-05-01T06:39:32Z 531.27 2017-05-01T06:39:52Z 532.23 2017-05-01T06:40:14Z 533.19 2017-05-01T06:40:31Z 534.63 2017-05-01T06:40:48Z 536.55 2017-05-01T06:41:07Z 538.96 2017-05-01T06:41:29Z 541.84 2017-05-01T06:41:46Z 545.20 2017-05-01T06:42:03Z 548.09 2017-05-01T06:42:18Z 551.45 2017-05-01T06:42:35Z 553.86 2017-05-01T06:42:53Z 555.30 2017-05-01T06:43:13Z 556.26 2017-05-01T06:43:31Z 557.70 2017-05-01T06:43:50Z 559.14 2017-05-01T06:44:05Z 561.07 2017-05-01T06:44:23Z 563.95 2017-05-01T06:44:42Z 566.35 2017-05-01T06:44:59Z 566.35 2017-05-01T06:45:00Z 569.72 2017-05-01T06:45:17Z 573.08 2017-05-01T06:45:33Z 575.97 2017-05-01T06:45:50Z 579.81 2017-05-01T06:46:08Z 581.73 2017-05-01T06:46:22Z 584.14 2017-05-01T06:46:40Z 584.62 2017-05-01T06:46:56Z 585.58 2017-05-01T06:47:09Z 585.58 2017-05-01T06:47:29Z 585.58 2017-05-01T06:47:43Z 585.58 2017-05-01T06:47:56Z 585.58 2017-05-01T06:48:15Z 585.58 2017-05-01T06:48:29Z 585.58 2017-05-01T06:48:44Z 585.58 2017-05-01T06:49:00Z 586.06 2017-05-01T06:49:16Z 586.06 2017-05-01T06:49:36Z 586.06 2017-05-01T06:49:53Z 586.54 2017-05-01T06:50:15Z 586.54 2017-05-01T06:50:27Z 585.10 2017-05-01T06:50:45Z 583.66 2017-05-01T06:51:00Z 582.70 2017-05-01T06:51:09Z 584.14 2017-05-01T06:51:12Z 585.10 2017-05-01T06:51:27Z 583.18 2017-05-01T06:51:40Z 583.18 2017-05-01T06:51:55Z 582.70 2017-05-01T06:52:08Z 581.73 2017-05-01T06:52:25Z 581.73 2017-05-01T06:52:40Z 581.73 2017-05-01T06:52:55Z 581.25 2017-05-01T06:53:08Z 580.77 2017-05-01T06:53:21Z 580.77 2017-05-01T06:53:31Z 580.77 2017-05-01T06:53:43Z 580.77 2017-05-01T06:53:57Z 582.22 2017-05-01T06:54:07Z 580.77 2017-05-01T06:54:12Z 580.77 2017-05-01T06:54:23Z 580.29 2017-05-01T06:54:27Z 580.29 2017-05-01T06:54:28Z 580.29 2017-05-01T06:54:29Z 580.29 2017-05-01T06:54:40Z 577.41 2017-05-01T06:54:50Z 575.97 2017-05-01T06:54:53Z 574.04 2017-05-01T06:54:56Z 574.04 2017-05-01T06:54:57Z 573.56 2017-05-01T06:54:59Z 573.56 2017-05-01T06:55:00Z 573.08 2017-05-01T06:55:01Z 573.56 2017-05-01T06:55:02Z 573.56 2017-05-01T06:55:03Z 573.08 2017-05-01T06:55:04Z 573.56 2017-05-01T06:55:12Z 574.53 2017-05-01T06:55:14Z 574.53 2017-05-01T06:55:15Z 574.53 2017-05-01T06:55:16Z 574.53 2017-05-01T06:55:17Z 574.53 2017-05-01T06:55:18Z 574.53 2017-05-01T06:55:31Z 573.08 2017-05-01T06:55:32Z 573.08 2017-05-01T06:55:33Z 572.60 2017-05-01T06:55:34Z 572.12 2017-05-01T06:55:35Z 571.64 2017-05-01T06:55:37Z 571.64 2017-05-01T06:55:38Z 571.64 2017-05-01T06:55:39Z 571.16 2017-05-01T06:55:40Z 570.68 2017-05-01T06:55:41Z 567.32 2017-05-01T06:55:50Z 566.83 2017-05-01T06:55:52Z 566.83 2017-05-01T06:55:53Z 566.35 2017-05-01T06:55:54Z 565.87 2017-05-01T06:55:55Z 565.87 2017-05-01T06:55:56Z 565.39 2017-05-01T06:55:57Z 564.91 2017-05-01T06:55:58Z 564.43 2017-05-01T06:55:59Z 563.95 2017-05-01T06:56:00Z 562.99 2017-05-01T06:56:01Z 562.03 2017-05-01T06:56:02Z 561.55 2017-05-01T06:56:03Z 558.18 2017-05-01T06:56:07Z 557.22 2017-05-01T06:56:10Z 557.70 2017-05-01T06:56:11Z 557.22 2017-05-01T06:56:12Z 556.26 2017-05-01T06:56:13Z 555.78 2017-05-01T06:56:14Z 555.30 2017-05-01T06:56:15Z 554.82 2017-05-01T06:56:16Z 554.82 2017-05-01T06:56:17Z 552.90 2017-05-01T06:56:20Z 552.41 2017-05-01T06:56:21Z 551.93 2017-05-01T06:56:22Z 551.45 2017-05-01T06:56:23Z 550.49 2017-05-01T06:56:24Z 550.49 2017-05-01T06:56:25Z 549.53 2017-05-01T06:56:27Z 549.05 2017-05-01T06:56:28Z 548.09 2017-05-01T06:56:30Z 548.09 2017-05-01T06:56:31Z 545.20 2017-05-01T06:56:39Z 543.28 2017-05-01T06:56:45Z 540.88 2017-05-01T06:56:54Z 540.88 2017-05-01T06:56:55Z 540.40 2017-05-01T06:56:56Z 540.40 2017-05-01T06:56:57Z 540.40 2017-05-01T06:56:58Z 540.40 2017-05-01T06:56:59Z 540.40 2017-05-01T06:57:00Z 537.51 2017-05-01T06:57:07Z 537.51 2017-05-01T06:57:08Z 537.51 2017-05-01T06:57:09Z 537.03 2017-05-01T06:57:10Z 536.55 2017-05-01T06:57:11Z 536.55 2017-05-01T06:57:12Z 536.55 2017-05-01T06:57:13Z 536.07 2017-05-01T06:57:14Z 536.07 2017-05-01T06:57:15Z 537.51 2017-05-01T06:57:30Z 540.40 2017-05-01T06:57:43Z 542.80 2017-05-01T06:57:54Z 546.17 2017-05-01T06:58:04Z 547.13 2017-05-01T06:58:11Z 547.61 2017-05-01T06:58:18Z 548.09 2017-05-01T06:58:30Z 548.09 2017-05-01T06:58:32Z 548.09 2017-05-01T06:58:46Z 548.09 2017-05-01T06:58:56Z 547.13 2017-05-01T06:59:02Z 544.72 2017-05-01T06:59:18Z 544.24 2017-05-01T06:59:32Z 543.76 2017-05-01T06:59:49Z 543.28 2017-05-01T06:59:54Z 541.84 2017-05-01T07:00:10Z 538.48 2017-05-01T07:00:23Z 537.99 2017-05-01T07:00:26Z 534.63 2017-05-01T07:00:32Z 531.75 2017-05-01T07:00:40Z 528.38 2017-05-01T07:00:51Z 525.02 2017-05-01T07:01:00Z 521.65 2017-05-01T07:01:11Z 518.29 2017-05-01T07:01:23Z 515.88 2017-05-01T07:01:32Z 513.96 2017-05-01T07:01:46Z 513.96 2017-05-01T07:01:47Z 512.04 2017-05-01T07:02:00Z 512.04 2017-05-01T07:02:01Z 512.04 2017-05-01T07:02:10Z 511.56 2017-05-01T07:02:18Z 511.08 2017-05-01T07:02:21Z 509.64 2017-05-01T07:02:29Z 510.12 2017-05-01T07:02:30Z 510.12 2017-05-01T07:02:31Z 510.12 2017-05-01T07:02:32Z 510.12 2017-05-01T07:02:33Z 510.12 2017-05-01T07:02:45Z 509.16 2017-05-01T07:03:01Z 509.16 2017-05-01T07:03:20Z 509.16 2017-05-01T07:03:24Z 508.67 2017-05-01T07:03:26Z 507.23 2017-05-01T07:03:32Z 505.79 2017-05-01T07:03:38Z 505.79 2017-05-01T07:03:39Z 505.79 2017-05-01T07:03:40Z 504.35 2017-05-01T07:03:52Z 503.39 2017-05-01T07:03:56Z 502.43 2017-05-01T07:03:59Z 501.95 2017-05-01T07:04:02Z 500.02 2017-05-01T07:04:08Z 498.58 2017-05-01T07:04:18Z 498.10 2017-05-01T07:04:28Z 498.10 2017-05-01T07:04:38Z 498.10 2017-05-01T07:04:49Z 498.10 2017-05-01T07:05:08Z 498.58 2017-05-01T07:05:34Z 498.58 2017-05-01T07:05:47Z 498.58 2017-05-01T07:06:11Z 498.58 2017-05-01T07:06:47Z 498.58 2017-05-01T07:07:17Z 498.58 2017-05-01T07:07:54Z 498.58 2017-05-01T07:08:38Z 498.58 2017-05-01T07:09:26Z 498.58 2017-05-01T07:09:40Z 498.58 2017-05-01T07:09:53Z 498.58 2017-05-01T07:10:06Z 498.58 2017-05-01T07:10:27Z 498.58 2017-05-01T07:10:37Z 498.58 2017-05-01T07:10:50Z 498.58 2017-05-01T07:11:20Z 498.10 2017-05-01T07:11:49Z 498.58 2017-05-01T07:12:20Z 498.58 2017-05-01T07:12:21Z 498.58 2017-05-01T07:12:26Z 498.58 2017-05-01T07:12:27Z 498.58 2017-05-01T07:12:28Z 498.10 2017-05-01T07:12:40Z 496.66 2017-05-01T07:12:48Z 496.66 2017-05-01T07:12:49Z 496.66 2017-05-01T07:12:50Z 496.66 2017-05-01T07:12:51Z 496.66 2017-05-01T07:12:52Z 498.10 2017-05-01T07:13:01Z 500.02 2017-05-01T07:13:17Z 501.46 2017-05-01T07:13:23Z 502.43 2017-05-01T07:13:34Z 502.91 2017-05-01T07:13:48Z 504.35 2017-05-01T07:14:03Z 505.31 2017-05-01T07:14:20Z 505.79 2017-05-01T07:14:31Z 507.71 2017-05-01T07:14:50Z 511.08 2017-05-01T07:15:07Z 513.48 2017-05-01T07:15:26Z 515.88 2017-05-01T07:15:47Z 516.85 2017-05-01T07:16:05Z 515.40 2017-05-01T07:16:15Z 512.52 2017-05-01T07:16:23Z 509.16 2017-05-01T07:16:39Z 509.16 2017-05-01T07:16:59Z 509.16 2017-05-01T07:17:20Z 509.16 2017-05-01T07:17:39Z 509.16 2017-05-01T07:17:58Z 509.16 2017-05-01T07:18:18Z 510.60 2017-05-01T07:18:38Z 512.04 2017-05-01T07:19:03Z 513.00 2017-05-01T07:19:22Z 514.44 2017-05-01T07:19:41Z 515.40 2017-05-01T07:19:58Z 515.40 2017-05-01T07:20:18Z 515.88 2017-05-01T07:20:38Z 515.88 2017-05-01T07:20:57Z 516.37 2017-05-01T07:21:16Z 516.85 2017-05-01T07:21:37Z 516.85 2017-05-01T07:21:59Z 516.85 2017-05-01T07:22:03Z 515.88 2017-05-01T07:22:05Z 515.88 2017-05-01T07:22:23Z 515.88 2017-05-01T07:22:43Z 516.85 2017-05-01T07:23:01Z 516.85 2017-05-01T07:23:02Z 517.33 2017-05-01T07:23:19Z 517.81 2017-05-01T07:23:35Z 518.77 2017-05-01T07:23:55Z 518.77 2017-05-01T07:24:08Z 518.77 2017-05-01T07:24:09Z 518.77 2017-05-01T07:24:31Z 519.73 2017-05-01T07:24:50Z 519.73 2017-05-01T07:25:08Z 519.73 2017-05-01T07:25:22Z 521.17 2017-05-01T07:25:43Z 521.65 2017-05-01T07:26:01Z 521.65 2017-05-01T07:26:18Z 522.61 2017-05-01T07:26:34Z 522.61 2017-05-01T07:26:51Z 523.58 2017-05-01T07:27:12Z 524.54 2017-05-01T07:27:28Z 525.50 2017-05-01T07:27:43Z 525.98 2017-05-01T07:28:04Z 526.46 2017-05-01T07:28:22Z 526.94 2017-05-01T07:28:38Z 526.46 2017-05-01T07:28:57Z 527.90 2017-05-01T07:29:12Z 528.38 2017-05-01T07:29:28Z 529.82 2017-05-01T07:29:52Z 531.75 2017-05-01T07:30:13Z 534.15 2017-05-01T07:30:33Z 537.51 2017-05-01T07:30:49Z 540.40 2017-05-01T07:31:09Z 543.76 2017-05-01T07:31:26Z 544.24 2017-05-01T07:31:44Z 546.17 2017-05-01T07:32:05Z 547.61 2017-05-01T07:32:22Z 548.57 2017-05-01T07:32:41Z 550.49 2017-05-01T07:32:59Z 551.93 2017-05-01T07:33:19Z 553.38 2017-05-01T07:33:36Z 555.30 2017-05-01T07:33:53Z 556.74 2017-05-01T07:34:08Z 557.22 2017-05-01T07:34:19Z 557.22 2017-05-01T07:34:30Z 558.66 2017-05-01T07:34:42Z 559.62 2017-05-01T07:34:55Z 559.62 2017-05-01T07:34:56Z 559.62 2017-05-01T07:34:58Z 559.62 2017-05-01T07:34:59Z 560.11 2017-05-01T07:35:00Z 560.11 2017-05-01T07:35:01Z 560.11 2017-05-01T07:35:02Z 561.07 2017-05-01T07:35:03Z 561.07 2017-05-01T07:35:04Z 561.07 2017-05-01T07:35:05Z 561.07 2017-05-01T07:35:06Z 562.51 2017-05-01T07:35:16Z 565.39 2017-05-01T07:35:30Z 566.83 2017-05-01T07:35:44Z 567.32 2017-05-01T07:35:52Z 567.80 2017-05-01T07:35:53Z 567.80 2017-05-01T07:35:54Z 567.80 2017-05-01T07:35:55Z 567.80 2017-05-01T07:35:56Z 567.80 2017-05-01T07:35:57Z 569.24 2017-05-01T07:36:14Z 569.24 2017-05-01T07:36:32Z 569.72 2017-05-01T07:36:49Z 570.68 2017-05-01T07:37:00Z 570.68 2017-05-01T07:37:01Z 570.68 2017-05-01T07:37:02Z 569.24 2017-05-01T07:37:03Z 569.24 2017-05-01T07:37:04Z 569.24 2017-05-01T07:37:14Z 570.68 2017-05-01T07:37:24Z 569.24 2017-05-01T07:37:35Z 569.24 2017-05-01T07:38:22Z 568.76 2017-05-01T07:39:09Z 569.72 2017-05-01T07:39:30Z 569.72 2017-05-01T07:39:31Z 569.72 2017-05-01T07:39:32Z 569.72 2017-05-01T07:39:33Z 569.72 2017-05-01T07:39:34Z 569.72 2017-05-01T07:39:35Z 569.72 2017-05-01T07:39:36Z 569.72 2017-05-01T07:39:37Z 569.72 2017-05-01T07:39:38Z 569.72 2017-05-01T07:39:39Z 569.72 2017-05-01T07:39:40Z 569.72 2017-05-01T07:39:41Z 569.72 2017-05-01T07:39:42Z 569.72 2017-05-01T07:39:43Z 569.72 2017-05-01T07:39:59Z 569.72 2017-05-01T07:40:13Z 569.72 2017-05-01T07:40:30Z 569.72 2017-05-01T07:40:46Z 569.72 2017-05-01T07:41:05Z 569.72 2017-05-01T07:41:22Z 568.28 2017-05-01T07:41:31Z 564.91 2017-05-01T07:41:36Z 564.91 2017-05-01T07:41:37Z 563.47 2017-05-01T07:41:40Z 562.51 2017-05-01T07:41:41Z 562.03 2017-05-01T07:41:42Z 558.66 2017-05-01T07:41:46Z 554.82 2017-05-01T07:41:50Z 551.45 2017-05-01T07:41:54Z 548.09 2017-05-01T07:41:57Z 544.72 2017-05-01T07:42:01Z 541.36 2017-05-01T07:42:05Z 537.99 2017-05-01T07:42:13Z 536.55 2017-05-01T07:42:26Z 536.55 2017-05-01T07:42:42Z 537.99 2017-05-01T07:42:49Z 539.92 2017-05-01T07:43:02Z 540.40 2017-05-01T07:43:03Z 542.80 2017-05-01T07:43:17Z 542.80 2017-05-01T07:43:20Z 543.28 2017-05-01T07:43:38Z 543.28 2017-05-01T07:43:55Z 544.24 2017-05-01T07:44:12Z 544.24 2017-05-01T07:44:25Z 543.28 2017-05-01T07:44:35Z 540.88 2017-05-01T07:44:45Z 539.44 2017-05-01T07:44:47Z 538.96 2017-05-01T07:44:48Z 537.99 2017-05-01T07:44:49Z 537.99 2017-05-01T07:44:50Z 535.59 2017-05-01T07:44:54Z 532.23 2017-05-01T07:44:58Z 532.23 2017-05-01T07:44:59Z 528.86 2017-05-01T07:45:06Z 527.90 2017-05-01T07:45:15Z 527.90 2017-05-01T07:45:16Z 527.90 2017-05-01T07:45:28Z 527.42 2017-05-01T07:45:44Z 527.42 2017-05-01T07:46:01Z 527.42 2017-05-01T07:46:17Z 527.42 2017-05-01T07:46:35Z 527.42 2017-05-01T07:46:48Z 527.42 2017-05-01T07:47:02Z 527.42 2017-05-01T07:47:21Z 526.94 2017-05-01T07:47:39Z 526.46 2017-05-01T07:47:43Z 526.46 2017-05-01T07:47:44Z 526.46 2017-05-01T07:47:45Z 526.46 2017-05-01T07:47:46Z 526.46 2017-05-01T07:47:47Z 526.46 2017-05-01T07:47:48Z 526.46 2017-05-01T07:47:49Z 526.46 2017-05-01T07:47:50Z 526.46 2017-05-01T07:47:53Z 526.46 2017-05-01T07:47:54Z 526.46 2017-05-01T07:47:57Z 526.46 2017-05-01T07:47:59Z 526.46 2017-05-01T07:48:04Z 525.98 2017-05-01T07:48:06Z 525.98 2017-05-01T07:48:07Z 525.98 2017-05-01T07:48:08Z 525.98 2017-05-01T07:48:19Z 524.54 2017-05-01T07:48:33Z 523.58 2017-05-01T07:48:39Z 522.61 2017-05-01T07:48:41Z 522.61 2017-05-01T07:48:49Z 522.61 2017-05-01T07:48:50Z 522.61 2017-05-01T07:48:51Z 522.61 2017-05-01T07:48:52Z 522.61 2017-05-01T07:48:53Z 522.61 2017-05-01T07:48:56Z 522.61 2017-05-01T07:48:58Z 522.13 2017-05-01T07:48:59Z 521.65 2017-05-01T07:49:08Z 521.65 2017-05-01T07:49:24Z 520.69 2017-05-01T07:49:34Z 520.21 2017-05-01T07:49:43Z 519.73 2017-05-01T07:49:47Z 519.73 2017-05-01T07:49:49Z 519.73 2017-05-01T07:50:01Z 519.73 2017-05-01T07:50:02Z 518.77 2017-05-01T07:50:16Z 518.29 2017-05-01T07:50:30Z 517.81 2017-05-01T07:50:40Z 517.81 2017-05-01T07:50:41Z 517.81 2017-05-01T07:50:42Z 517.81 2017-05-01T07:50:43Z 517.81 2017-05-01T07:50:44Z 516.37 2017-05-01T07:51:02Z 515.88 2017-05-01T07:51:22Z 514.92 2017-05-01T07:51:36Z 514.92 2017-05-01T07:51:43Z 514.92 2017-05-01T07:51:46Z 514.92 2017-05-01T07:52:01Z 514.44 2017-05-01T07:52:16Z 513.96 2017-05-01T07:52:22Z 513.48 2017-05-01T07:52:23Z 513.48 2017-05-01T07:52:24Z 513.48 2017-05-01T07:52:25Z 513.48 2017-05-01T07:52:26Z 513.48 2017-05-01T07:52:27Z 513.48 2017-05-01T07:52:30Z 513.48 2017-05-01T07:52:42Z 513.48 2017-05-01T07:52:45Z 513.48 2017-05-01T07:52:46Z 513.48 2017-05-01T07:52:53Z 513.48 2017-05-01T07:52:54Z 513.48 2017-05-01T07:52:55Z 513.48 2017-05-01T07:53:03Z 513.48 2017-05-01T07:53:04Z 513.48 2017-05-01T07:53:05Z 513.48 2017-05-01T07:53:06Z 513.48 2017-05-01T07:53:07Z 512.52 2017-05-01T07:53:19Z 512.52 2017-05-01T07:53:35Z 511.56 2017-05-01T07:53:49Z 510.60 2017-05-01T07:54:04Z 509.64 2017-05-01T07:54:19Z 507.23 2017-05-01T07:54:35Z 506.27 2017-05-01T07:54:40Z 506.27 2017-05-01T07:54:41Z 506.27 2017-05-01T07:54:48Z 506.27 2017-05-01T07:54:49Z 506.27 2017-05-01T07:55:02Z 506.27 2017-05-01T07:55:15Z 506.27 2017-05-01T07:55:31Z 506.27 2017-05-01T07:55:46Z 505.79 2017-05-01T07:55:58Z 505.79 2017-05-01T07:55:59Z 505.79 2017-05-01T07:56:00Z 505.79 2017-05-01T07:56:01Z 505.79 2017-05-01T07:56:02Z 505.79 2017-05-01T07:56:03Z 505.79 2017-05-01T07:56:17Z 505.79 2017-05-01T07:56:28Z 505.79 2017-05-01T07:56:42Z 505.79 2017-05-01T07:56:53Z 505.31 2017-05-01T07:57:03Z 505.31 2017-05-01T07:57:05Z 504.83 2017-05-01T07:57:15Z 503.87 2017-05-01T07:57:25Z 503.87 2017-05-01T07:57:30Z 503.87 2017-05-01T07:57:41Z 503.39 2017-05-01T07:57:49Z 503.39 2017-05-01T07:57:51Z 503.39 2017-05-01T07:58:01Z 503.39 2017-05-01T07:58:09Z 502.43 2017-05-01T07:58:17Z 501.46 2017-05-01T07:58:25Z 500.98 2017-05-01T07:58:30Z 500.02 2017-05-01T07:58:41Z 500.50 2017-05-01T07:58:54Z 500.50 2017-05-01T07:59:06Z 500.50 2017-05-01T07:59:19Z 500.50 2017-05-01T07:59:44Z 500.50 2017-05-01T08:00:13Z 500.50 2017-05-01T08:00:21Z 500.50 2017-05-01T08:00:22Z 500.50 2017-05-01T08:00:23Z 500.50 2017-05-01T08:00:24Z 500.50 2017-05-01T08:00:25Z 500.50 2017-05-01T08:00:38Z 500.50 2017-05-01T08:00:53Z 501.46 2017-05-01T08:01:02Z 501.46 2017-05-01T08:01:16Z 500.50 2017-05-01T08:01:30Z 500.50 2017-05-01T08:01:50Z 500.50 2017-05-01T08:02:06Z 500.50 2017-05-01T08:02:13Z 500.50 2017-05-01T08:02:16Z 500.50 2017-05-01T08:02:17Z 500.50 2017-05-01T08:02:18Z 500.50 2017-05-01T08:02:19Z 500.50 2017-05-01T08:02:20Z 501.46 2017-05-01T08:02:34Z 501.46 2017-05-01T08:02:36Z 501.46 2017-05-01T08:02:37Z 501.46 2017-05-01T08:02:38Z 501.46 2017-05-01T08:02:51Z 501.46 2017-05-01T08:02:52Z 501.46 2017-05-01T08:02:53Z 500.02 2017-05-01T08:03:03Z 500.02 2017-05-01T08:03:04Z 500.02 2017-05-01T08:03:05Z 500.02 2017-05-01T08:03:06Z 500.02 2017-05-01T08:03:07Z 500.02 2017-05-01T08:03:08Z 500.02 2017-05-01T08:03:09Z 501.46 2017-05-01T08:03:27Z 501.46 2017-05-01T08:03:39Z 501.46 2017-05-01T08:03:44Z 502.91 2017-05-01T08:03:57Z 503.87 2017-05-01T08:04:11Z 503.87 2017-05-01T08:04:17Z 504.83 2017-05-01T08:04:35Z 504.83 2017-05-01T08:04:39Z 504.83 2017-05-01T08:04:42Z 504.83 2017-05-01T08:04:43Z 504.83 2017-05-01T08:04:44Z 504.83 2017-05-01T08:04:58Z 504.83 2017-05-01T08:05:13Z 504.83 2017-05-01T08:05:31Z 504.83 2017-05-01T08:05:41Z 504.83 2017-05-01T08:05:42Z 504.83 2017-05-01T08:05:43Z 503.39 2017-05-01T08:05:44Z 503.39 2017-05-01T08:05:45Z 502.43 2017-05-01T08:05:46Z 501.95 2017-05-01T08:05:47Z 500.98 2017-05-01T08:05:48Z 500.50 2017-05-01T08:05:56Z 500.50 2017-05-01T08:06:04Z 500.50 2017-05-01T08:06:12Z 500.50 2017-05-01T08:06:22Z 499.54 2017-05-01T08:06:36Z 499.54 2017-05-01T08:06:38Z 498.58 2017-05-01T08:06:49Z 496.66 2017-05-01T08:07:00Z 496.66 2017-05-01T08:07:04Z 496.66 2017-05-01T08:07:12Z 498.10 2017-05-01T08:07:15Z 498.10 2017-05-01T08:07:18Z 496.66 2017-05-01T08:07:22Z 495.70 2017-05-01T08:07:34Z 495.70 2017-05-01T08:07:44Z 495.22 2017-05-01T08:07:47Z 494.74 2017-05-01T08:07:52Z 494.74 2017-05-01T08:07:59Z 494.74 2017-05-01T08:08:08Z 494.74 2017-05-01T08:08:12Z 494.26 2017-05-01T08:08:23Z 493.29 2017-05-01T08:08:34Z 492.81 2017-05-01T08:08:44Z 492.81 2017-05-01T08:08:48Z 492.33 2017-05-01T08:08:57Z 492.33 2017-05-01T08:09:00Z 491.37 2017-05-01T08:09:11Z 491.85 2017-05-01T08:09:24Z 491.85 2017-05-01T08:09:27Z 490.89 2017-05-01T08:09:37Z 490.89 2017-05-01T08:09:47Z 490.89 2017-05-01T08:09:58Z 490.89 2017-05-01T08:10:02Z 490.89 2017-05-01T08:10:11Z 490.89 2017-05-01T08:10:13Z 490.41 2017-05-01T08:10:29Z 490.89 2017-05-01T08:10:36Z 492.33 2017-05-01T08:10:49Z 490.89 2017-05-01T08:10:52Z 489.45 2017-05-01T08:11:06Z 488.97 2017-05-01T08:11:08Z 489.45 2017-05-01T08:11:23Z 488.49 2017-05-01T08:11:38Z 488.49 2017-05-01T08:11:50Z 488.49 2017-05-01T08:11:51Z 488.49 2017-05-01T08:12:02Z 485.60 2017-05-01T08:12:16Z 485.60 2017-05-01T08:12:17Z 485.60 2017-05-01T08:12:18Z 487.05 2017-05-01T08:12:19Z 487.05 2017-05-01T08:12:20Z 487.53 2017-05-01T08:12:21Z 488.97 2017-05-01T08:12:30Z 488.97 2017-05-01T08:12:37Z 488.97 2017-05-01T08:12:38Z 488.97 2017-05-01T08:12:39Z 488.97 2017-05-01T08:12:40Z 488.97 2017-05-01T08:12:41Z 488.97 2017-05-01T08:12:42Z 488.97 2017-05-01T08:12:43Z 488.97 2017-05-01T08:12:44Z 488.97 2017-05-01T08:12:45Z 488.97 2017-05-01T08:12:46Z 488.97 2017-05-01T08:12:47Z 488.97 2017-05-01T08:12:48Z 489.45 2017-05-01T08:12:55Z 490.41 2017-05-01T08:13:11Z 490.41 2017-05-01T08:13:12Z 491.37 2017-05-01T08:13:28Z 491.85 2017-05-01T08:13:44Z 492.81 2017-05-01T08:13:51Z 492.81 2017-05-01T08:13:52Z 492.81 2017-05-01T08:14:02Z 491.85 2017-05-01T08:14:18Z 491.37 2017-05-01T08:14:19Z 491.37 2017-05-01T08:14:20Z 491.37 2017-05-01T08:14:21Z 491.37 2017-05-01T08:14:22Z 491.37 2017-05-01T08:14:23Z 491.37 2017-05-01T08:14:24Z 490.41 2017-05-01T08:14:29Z 489.45 2017-05-01T08:14:32Z 488.97 2017-05-01T08:14:39Z 489.45 2017-05-01T08:14:55Z 490.41 2017-05-01T08:15:07Z 490.89 2017-05-01T08:15:08Z 490.89 2017-05-01T08:15:09Z 490.89 2017-05-01T08:15:10Z 490.89 2017-05-01T08:15:11Z 490.89 2017-05-01T08:15:13Z 490.89 2017-05-01T08:15:14Z 490.89 2017-05-01T08:15:15Z 490.89 2017-05-01T08:15:16Z 490.89 2017-05-01T08:15:17Z 490.89 2017-05-01T08:15:21Z 489.93 2017-05-01T08:15:22Z 489.45 2017-05-01T08:15:23Z 489.45 2017-05-01T08:15:24Z 488.97 2017-05-01T08:15:25Z 488.01 2017-05-01T08:15:40Z 487.53 2017-05-01T08:15:52Z 487.53 2017-05-01T08:15:54Z 487.05 2017-05-01T08:15:55Z 486.56 2017-05-01T08:16:08Z 488.01 2017-05-01T08:16:16Z 488.01 2017-05-01T08:16:17Z 488.49 2017-05-01T08:16:28Z 488.49 2017-05-01T08:16:33Z 488.49 2017-05-01T08:16:34Z 488.97 2017-05-01T08:16:35Z 488.97 2017-05-01T08:16:36Z 488.97 2017-05-01T08:16:37Z 488.97 2017-05-01T08:16:38Z 488.97 2017-05-01T08:16:39Z 488.97 2017-05-01T08:16:40Z 489.45 2017-05-01T08:16:41Z 489.45 2017-05-01T08:16:53Z 490.89 2017-05-01T08:17:05Z 492.33 2017-05-01T08:17:19Z 492.81 2017-05-01T08:17:20Z 492.81 2017-05-01T08:17:21Z 493.29 2017-05-01T08:17:22Z 493.29 2017-05-01T08:17:23Z 493.77 2017-05-01T08:17:32Z 493.77 2017-05-01T08:17:33Z 493.77 2017-05-01T08:17:34Z 493.77 2017-05-01T08:17:50Z 492.33 2017-05-01T08:17:53Z 490.89 2017-05-01T08:17:59Z 490.89 2017-05-01T08:18:00Z 490.41 2017-05-01T08:18:07Z 490.41 2017-05-01T08:18:08Z 490.41 2017-05-01T08:18:10Z 490.41 2017-05-01T08:18:21Z 489.45 2017-05-01T08:18:37Z 489.45 2017-05-01T08:18:38Z 489.45 2017-05-01T08:18:39Z 489.45 2017-05-01T08:18:55Z 489.45 2017-05-01T08:19:08Z 490.41 2017-05-01T08:19:13Z 490.89 2017-05-01T08:19:17Z 490.89 2017-05-01T08:19:20Z 490.89 2017-05-01T08:19:23Z 490.89 2017-05-01T08:19:24Z 489.93 2017-05-01T08:19:27Z 489.93 2017-05-01T08:19:43Z 489.93 2017-05-01T08:19:47Z 489.93 2017-05-01T08:19:49Z 489.93 2017-05-01T08:19:50Z 489.93 2017-05-01T08:19:51Z 489.93 2017-05-01T08:19:52Z 489.93 2017-05-01T08:19:53Z 488.49 2017-05-01T08:20:03Z 488.49 2017-05-01T08:20:04Z 488.49 2017-05-01T08:20:05Z 488.49 2017-05-01T08:20:20Z 487.53 2017-05-01T08:20:37Z 487.05 2017-05-01T08:20:55Z 487.05 2017-05-01T08:20:58Z 486.08 2017-05-01T08:21:15Z 485.60 2017-05-01T08:21:27Z 483.68 2017-05-01T08:21:30Z 483.20 2017-05-01T08:21:31Z 481.76 2017-05-01T08:21:47Z 481.76 2017-05-01T08:21:58Z 481.76 2017-05-01T08:22:02Z 481.76 2017-05-01T08:22:03Z 481.76 2017-05-01T08:22:04Z 481.76 2017-05-01T08:22:05Z 481.76 2017-05-01T08:22:06Z 481.76 2017-05-01T08:22:07Z 481.28 2017-05-01T08:22:08Z 481.28 2017-05-01T08:22:09Z 480.80 2017-05-01T08:22:25Z 479.35 2017-05-01T08:22:38Z 478.39 2017-05-01T08:22:39Z 478.39 2017-05-01T08:22:48Z 477.91 2017-05-01T08:22:58Z 477.91 2017-05-01T08:22:59Z 476.95 2017-05-01T08:23:07Z 476.95 2017-05-01T08:23:08Z 476.95 2017-05-01T08:23:11Z 476.95 2017-05-01T08:23:21Z 478.39 2017-05-01T08:23:29Z 476.95 2017-05-01T08:23:33Z 475.99 2017-05-01T08:23:40Z 475.99 2017-05-01T08:23:41Z 475.51 2017-05-01T08:23:43Z 475.03 2017-05-01T08:23:47Z 475.03 2017-05-01T08:23:49Z 474.55 2017-05-01T08:23:50Z 474.55 2017-05-01T08:23:51Z 474.55 2017-05-01T08:23:52Z 474.55 2017-05-01T08:23:53Z 474.55 2017-05-01T08:23:54Z 474.55 2017-05-01T08:23:58Z 474.55 2017-05-01T08:24:12Z 475.51 2017-05-01T08:24:26Z 474.07 2017-05-01T08:24:31Z 473.59 2017-05-01T08:24:44Z 473.59 2017-05-01T08:25:00Z 473.59 2017-05-01T08:25:17Z 473.59 2017-05-01T08:25:20Z 473.11 2017-05-01T08:25:33Z 473.11 2017-05-01T08:25:35Z 473.11 2017-05-01T08:25:36Z 472.63 2017-05-01T08:25:52Z 472.63 2017-05-01T08:25:54Z 472.63 2017-05-01T08:26:08Z 471.66 2017-05-01T08:26:23Z 471.66 2017-05-01T08:26:24Z 471.66 2017-05-01T08:26:25Z 471.66 2017-05-01T08:26:36Z 471.18 2017-05-01T08:26:47Z 470.22 2017-05-01T08:26:54Z 469.26 2017-05-01T08:27:10Z 467.82 2017-05-01T08:27:27Z 467.82 2017-05-01T08:27:35Z 467.34 2017-05-01T08:27:40Z 466.38 2017-05-01T08:27:54Z 467.82 2017-05-01T08:28:01Z 466.38 2017-05-01T08:28:15Z 466.38 2017-05-01T08:28:19Z 465.42 2017-05-01T08:28:23Z 464.93 2017-05-01T08:28:37Z 464.93 2017-05-01T08:28:47Z 464.45 2017-05-01T08:28:56Z 464.45 2017-05-01T08:29:03Z 464.45 2017-05-01T08:29:16Z 464.45 2017-05-01T08:29:18Z 464.45 2017-05-01T08:29:19Z 464.45 2017-05-01T08:29:20Z 464.45 2017-05-01T08:29:22Z 464.45 2017-05-01T08:29:23Z 464.45 2017-05-01T08:29:26Z 464.45 2017-05-01T08:29:27Z 463.49 2017-05-01T08:29:33Z 463.01 2017-05-01T08:29:34Z 463.01 2017-05-01T08:29:35Z 462.53 2017-05-01T08:29:36Z 462.53 2017-05-01T08:29:37Z 462.05 2017-05-01T08:29:38Z 463.01 2017-05-01T08:29:50Z 461.57 2017-05-01T08:29:51Z 461.09 2017-05-01T08:29:52Z 461.09 2017-05-01T08:29:53Z 461.09 2017-05-01T08:29:54Z 461.09 2017-05-01T08:29:56Z 460.61 2017-05-01T08:29:57Z 460.61 2017-05-01T08:30:10Z 460.61 2017-05-01T08:30:16Z 460.13 2017-05-01T08:30:22Z 460.13 2017-05-01T08:30:23Z 460.13 2017-05-01T08:30:27Z 459.65 2017-05-01T08:30:37Z 460.13 2017-05-01T08:30:38Z 459.65 2017-05-01T08:30:39Z 460.13 2017-05-01T08:30:49Z 460.13 2017-05-01T08:30:51Z 460.13 2017-05-01T08:30:52Z 459.65 2017-05-01T08:31:02Z 459.65 2017-05-01T08:31:05Z 459.65 2017-05-01T08:31:06Z 459.65 2017-05-01T08:31:22Z 458.69 2017-05-01T08:31:30Z 458.69 2017-05-01T08:31:31Z 458.21 2017-05-01T08:31:35Z 458.21 2017-05-01T08:31:36Z 458.21 2017-05-01T08:31:37Z 458.21 2017-05-01T08:31:38Z 459.65 2017-05-01T08:31:39Z 459.65 2017-05-01T08:31:40Z 460.13 2017-05-01T08:31:50Z 461.09 2017-05-01T08:31:57Z 461.09 2017-05-01T08:31:58Z 461.09 2017-05-01T08:31:59Z 461.09 2017-05-01T08:32:00Z 461.09 2017-05-01T08:32:01Z 461.09 2017-05-01T08:32:08Z 461.09 2017-05-01T08:32:09Z 461.09 2017-05-01T08:32:10Z 461.09 2017-05-01T08:32:12Z 461.09 2017-05-01T08:32:13Z 461.09 2017-05-01T08:32:14Z 461.09 2017-05-01T08:32:15Z 461.09 2017-05-01T08:32:16Z 461.09 2017-05-01T08:32:17Z 461.09 2017-05-01T08:32:18Z 461.09 2017-05-01T08:32:19Z 461.09 2017-05-01T08:32:22Z 461.09 2017-05-01T08:32:23Z 461.09 2017-05-01T08:32:24Z 461.09 2017-05-01T08:32:25Z 461.09 2017-05-01T08:32:26Z 461.09 2017-05-01T08:32:27Z 461.09 2017-05-01T08:32:28Z 461.09 2017-05-01T08:32:32Z 461.09 2017-05-01T08:32:33Z 461.09 2017-05-01T08:32:34Z 461.57 2017-05-01T08:32:37Z 463.49 2017-05-01T08:32:54Z 464.45 2017-05-01T08:33:05Z 464.93 2017-05-01T08:33:08Z 464.93 2017-05-01T08:33:09Z 465.42 2017-05-01T08:33:10Z 465.42 2017-05-01T08:33:18Z 467.82 2017-05-01T08:33:32Z 470.70 2017-05-01T08:33:47Z 474.07 2017-05-01T08:34:02Z 476.95 2017-05-01T08:34:16Z 480.32 2017-05-01T08:34:31Z 481.28 2017-05-01T08:34:47Z 481.76 2017-05-01T08:34:52Z 480.32 2017-05-01T08:34:53Z 480.32 2017-05-01T08:34:54Z 479.84 2017-05-01T08:35:08Z 478.39 2017-05-01T08:35:12Z 475.03 2017-05-01T08:35:22Z 472.14 2017-05-01T08:35:35Z 469.74 2017-05-01T08:35:48Z 469.26 2017-05-01T08:35:49Z 469.26 2017-05-01T08:35:50Z 467.82 2017-05-01T08:35:56Z 467.82 2017-05-01T08:35:58Z 469.26 2017-05-01T08:35:59Z 469.26 2017-05-01T08:36:00Z 470.22 2017-05-01T08:36:14Z 469.26 2017-05-01T08:36:18Z 468.78 2017-05-01T08:36:19Z 468.30 2017-05-01T08:36:25Z 468.30 2017-05-01T08:36:30Z 468.30 2017-05-01T08:36:31Z 469.74 2017-05-01T08:36:39Z 473.59 2017-05-01T08:36:44Z 473.59 2017-05-01T08:36:45Z 474.07 2017-05-01T08:36:54Z 474.07 2017-05-01T08:36:55Z 474.07 2017-05-01T08:36:56Z 474.07 2017-05-01T08:37:05Z 474.07 2017-05-01T08:37:06Z 474.07 2017-05-01T08:37:12Z 472.63 2017-05-01T08:37:13Z 472.63 2017-05-01T08:37:14Z 472.63 2017-05-01T08:37:15Z 472.63 2017-05-01T08:37:16Z 472.63 2017-05-01T08:37:17Z 472.63 2017-05-01T08:37:18Z 472.63 2017-05-01T08:37:19Z 474.07 2017-05-01T08:37:30Z 475.03 2017-05-01T08:37:42Z 475.51 2017-05-01T08:37:46Z 475.51 2017-05-01T08:37:47Z 475.51 2017-05-01T08:37:55Z 475.51 2017-05-01T08:37:56Z 475.51 2017-05-01T08:37:59Z 475.51 2017-05-01T08:38:06Z 475.51 2017-05-01T08:38:19Z 476.47 2017-05-01T08:38:34Z 477.43 2017-05-01T08:38:40Z 477.43 2017-05-01T08:38:44Z 477.43 2017-05-01T08:38:55Z 477.43 2017-05-01T08:38:58Z 478.39 2017-05-01T08:39:00Z 480.80 2017-05-01T08:39:16Z 480.80 2017-05-01T08:39:19Z 479.35 2017-05-01T08:39:24Z 478.39 2017-05-01T08:39:28Z 477.91 2017-05-01T08:39:30Z 477.91 2017-05-01T08:39:33Z 477.91 2017-05-01T08:39:34Z 477.91 2017-05-01T08:39:35Z 477.91 2017-05-01T08:39:36Z 477.91 2017-05-01T08:39:37Z 477.91 2017-05-01T08:39:38Z 477.91 2017-05-01T08:39:39Z 477.91 2017-05-01T08:39:40Z 477.91 2017-05-01T08:39:41Z 477.91 2017-05-01T08:39:42Z 477.91 2017-05-01T08:39:54Z 477.91 2017-05-01T08:39:55Z 477.91 2017-05-01T08:39:56Z 476.95 2017-05-01T08:40:13Z 476.95 2017-05-01T08:40:16Z 476.95 2017-05-01T08:40:17Z 476.47 2017-05-01T08:40:18Z 476.47 2017-05-01T08:40:19Z 476.47 2017-05-01T08:40:20Z 476.47 2017-05-01T08:40:21Z 476.47 2017-05-01T08:40:22Z 476.47 2017-05-01T08:40:23Z 476.47 2017-05-01T08:40:24Z 476.47 2017-05-01T08:40:25Z 476.47 2017-05-01T08:40:26Z 476.47 2017-05-01T08:40:27Z 476.47 2017-05-01T08:40:28Z 476.47 2017-05-01T08:40:44Z 475.99 2017-05-01T08:40:56Z 475.99 2017-05-01T08:40:59Z 475.99 2017-05-01T08:41:00Z 475.99 2017-05-01T08:41:01Z 475.99 2017-05-01T08:41:02Z 475.99 2017-05-01T08:41:03Z 476.95 2017-05-01T08:41:07Z 476.95 2017-05-01T08:41:11Z 476.95 2017-05-01T08:41:16Z 476.95 2017-05-01T08:41:18Z 476.95 2017-05-01T08:41:22Z 477.91 2017-05-01T08:41:38Z 478.39 2017-05-01T08:41:54Z 479.35 2017-05-01T08:42:04Z 480.32 2017-05-01T08:42:15Z 480.80 2017-05-01T08:42:26Z 481.76 2017-05-01T08:42:38Z 481.76 2017-05-01T08:42:50Z 480.32 2017-05-01T08:42:55Z 480.32 2017-05-01T08:42:56Z 478.39 2017-05-01T08:43:10Z 475.03 2017-05-01T08:43:24Z 472.63 2017-05-01T08:43:34Z 470.22 2017-05-01T08:43:49Z 469.26 2017-05-01T08:43:59Z 469.26 2017-05-01T08:44:00Z 469.26 2017-05-01T08:44:01Z 468.78 2017-05-01T08:44:02Z 468.78 2017-05-01T08:44:03Z 468.78 2017-05-01T08:44:04Z 468.78 2017-05-01T08:44:05Z 468.78 2017-05-01T08:44:06Z 468.78 2017-05-01T08:44:07Z 468.78 2017-05-01T08:44:08Z 468.30 2017-05-01T08:44:09Z 468.30 2017-05-01T08:44:10Z 468.30 2017-05-01T08:44:11Z 468.30 2017-05-01T08:44:12Z 468.30 2017-05-01T08:44:13Z 467.82 2017-05-01T08:44:14Z 467.82 2017-05-01T08:44:15Z 465.90 2017-05-01T08:44:32Z 464.45 2017-05-01T08:44:47Z 463.97 2017-05-01T08:45:05Z 465.42 2017-05-01T08:45:21Z 465.90 2017-05-01T08:45:23Z 466.38 2017-05-01T08:45:39Z 466.38 2017-05-01T08:45:41Z 468.30 2017-05-01T08:45:47Z 469.26 2017-05-01T08:45:58Z 469.26 2017-05-01T08:45:59Z 469.26 2017-05-01T08:46:00Z 469.26 2017-05-01T08:46:01Z 469.26 2017-05-01T08:46:02Z 469.26 2017-05-01T08:46:04Z 469.26 2017-05-01T08:46:05Z 469.26 2017-05-01T08:46:07Z 469.26 2017-05-01T08:46:08Z 469.26 2017-05-01T08:46:09Z 469.26 2017-05-01T08:46:10Z 469.26 2017-05-01T08:46:11Z 469.26 2017-05-01T08:46:12Z 469.26 2017-05-01T08:46:17Z 469.26 2017-05-01T08:46:18Z 469.26 2017-05-01T08:46:34Z 469.26 2017-05-01T08:46:35Z 469.26 2017-05-01T08:46:36Z 469.74 2017-05-01T08:46:43Z 469.74 2017-05-01T08:47:00Z 469.74 2017-05-01T08:47:01Z 469.74 2017-05-01T08:47:02Z 469.74 2017-05-01T08:47:03Z 470.70 2017-05-01T08:47:20Z 470.70 2017-05-01T08:47:35Z 471.66 2017-05-01T08:47:54Z 474.07 2017-05-01T08:48:09Z 477.43 2017-05-01T08:48:25Z 480.32 2017-05-01T08:48:39Z 483.68 2017-05-01T08:48:56Z 486.56 2017-05-01T08:49:15Z 487.53 2017-05-01T08:49:34Z 488.97 2017-05-01T08:49:53Z 489.93 2017-05-01T08:50:06Z 490.89 2017-05-01T08:50:17Z 491.85 2017-05-01T08:50:30Z 491.85 2017-05-01T08:50:45Z 491.85 2017-05-01T08:50:48Z 491.85 2017-05-01T08:50:54Z 491.85 2017-05-01T08:50:55Z 491.85 2017-05-01T08:50:56Z 491.85 2017-05-01T08:50:57Z 492.33 2017-05-01T08:50:58Z 494.74 2017-05-01T08:51:12Z 497.14 2017-05-01T08:51:27Z 499.54 2017-05-01T08:51:45Z 501.46 2017-05-01T08:52:03Z 502.43 2017-05-01T08:52:20Z 504.35 2017-05-01T08:52:40Z 506.75 2017-05-01T08:52:58Z 510.60 2017-05-01T08:53:15Z 513.48 2017-05-01T08:53:29Z 516.37 2017-05-01T08:53:45Z 515.40 2017-05-01T08:54:03Z 512.04 2017-05-01T08:54:10Z 512.04 2017-05-01T08:54:11Z 510.60 2017-05-01T08:54:14Z 507.71 2017-05-01T08:54:19Z 505.79 2017-05-01T08:54:22Z 502.43 2017-05-01T08:54:26Z 499.06 2017-05-01T08:54:30Z 495.22 2017-05-01T08:54:34Z 491.37 2017-05-01T08:54:37Z 488.01 2017-05-01T08:54:41Z 485.12 2017-05-01T08:54:45Z 483.20 2017-05-01T08:54:48Z 481.28 2017-05-01T08:54:51Z 481.28 2017-05-01T08:55:02Z 482.72 2017-05-01T08:55:10Z 486.08 2017-05-01T08:55:21Z 488.49 2017-05-01T08:55:39Z 488.97 2017-05-01T08:55:45Z 488.97 2017-05-01T08:55:47Z 489.45 2017-05-01T08:55:54Z 489.45 2017-05-01T08:55:55Z 489.45 2017-05-01T08:55:56Z 489.45 2017-05-01T08:55:57Z 489.45 2017-05-01T08:55:58Z 489.45 2017-05-01T08:55:59Z 489.45 2017-05-01T08:56:03Z 490.89 2017-05-01T08:56:19Z 490.89 2017-05-01T08:56:32Z 490.89 2017-05-01T08:56:50Z 489.45 2017-05-01T08:56:52Z 489.45 2017-05-01T08:56:53Z 489.45 2017-05-01T08:57:05Z 489.45 2017-05-01T08:57:20Z 489.45 2017-05-01T08:57:35Z 491.37 2017-05-01T08:57:53Z 490.41 2017-05-01T08:58:09Z 489.45 2017-05-01T08:58:18Z 489.45 2017-05-01T08:58:19Z 489.45 2017-05-01T08:58:20Z 488.97 2017-05-01T08:58:21Z 488.97 2017-05-01T08:58:22Z 488.97 2017-05-01T08:58:25Z 488.97 2017-05-01T08:58:27Z 488.01 2017-05-01T08:58:37Z 488.01 2017-05-01T08:58:38Z 488.01 2017-05-01T08:58:39Z 488.01 2017-05-01T08:58:40Z 488.01 2017-05-01T08:58:41Z 488.01 2017-05-01T08:58:42Z 488.01 2017-05-01T08:58:43Z 489.45 2017-05-01T08:58:45Z 492.33 2017-05-01T08:59:01Z 493.77 2017-05-01T08:59:12Z 494.26 2017-05-01T08:59:24Z 494.26 2017-05-01T08:59:29Z 490.89 2017-05-01T08:59:37Z 489.93 2017-05-01T08:59:39Z 489.93 2017-05-01T08:59:40Z 489.93 2017-05-01T08:59:41Z 489.93 2017-05-01T08:59:42Z 489.93 2017-05-01T08:59:43Z 489.93 2017-05-01T08:59:44Z 489.45 2017-05-01T08:59:45Z 489.45 2017-05-01T08:59:46Z 489.45 2017-05-01T08:59:47Z 488.97 2017-05-01T08:59:48Z 488.97 2017-05-01T08:59:49Z 488.49 2017-05-01T08:59:50Z 488.49 2017-05-01T08:59:51Z 488.01 2017-05-01T08:59:58Z 489.45 2017-05-01T09:00:04Z 490.89 2017-05-01T09:00:15Z 490.89 2017-05-01T09:00:16Z 490.89 2017-05-01T09:00:17Z 489.45 2017-05-01T09:00:20Z 486.08 2017-05-01T09:00:27Z 485.12 2017-05-01T09:00:31Z 485.12 2017-05-01T09:00:37Z 486.56 2017-05-01T09:00:40Z 488.01 2017-05-01T09:00:48Z 488.01 2017-05-01T09:00:49Z 488.01 2017-05-01T09:00:50Z 488.01 2017-05-01T09:00:51Z 488.01 2017-05-01T09:00:52Z 486.56 2017-05-01T09:00:53Z 486.56 2017-05-01T09:00:54Z 486.08 2017-05-01T09:00:55Z 485.12 2017-05-01T09:01:02Z 485.12 2017-05-01T09:01:03Z 485.12 2017-05-01T09:01:04Z 484.64 2017-05-01T09:01:08Z 484.64 2017-05-01T09:01:09Z 484.64 2017-05-01T09:01:11Z 484.64 2017-05-01T09:01:13Z 484.64 2017-05-01T09:01:17Z 484.64 2017-05-01T09:01:18Z 484.64 2017-05-01T09:01:28Z 487.53 2017-05-01T09:01:43Z 489.45 2017-05-01T09:01:55Z 488.01 2017-05-01T09:01:57Z 488.01 2017-05-01T09:01:58Z 488.01 2017-05-01T09:01:59Z 488.01 2017-05-01T09:02:00Z 487.53 2017-05-01T09:02:01Z 488.97 2017-05-01T09:02:18Z 490.89 2017-05-01T09:02:37Z 489.93 2017-05-01T09:02:48Z 488.97 2017-05-01T09:02:58Z 489.45 2017-05-01T09:02:59Z 489.45 2017-05-01T09:03:00Z 489.45 2017-05-01T09:03:01Z 489.45 2017-05-01T09:03:02Z 489.45 2017-05-01T09:03:03Z 490.41 2017-05-01T09:03:04Z 490.41 2017-05-01T09:03:05Z 490.89 2017-05-01T09:03:06Z 491.85 2017-05-01T09:03:20Z 490.41 2017-05-01T09:03:25Z 489.45 2017-05-01T09:03:32Z 489.45 2017-05-01T09:03:33Z 488.49 2017-05-01T09:03:34Z 484.64 2017-05-01T09:03:40Z 482.24 2017-05-01T09:03:45Z 480.80 2017-05-01T09:03:47Z 479.84 2017-05-01T09:03:48Z 479.35 2017-05-01T09:03:49Z 478.39 2017-05-01T09:03:50Z 477.43 2017-05-01T09:03:51Z 475.99 2017-05-01T09:03:52Z 475.51 2017-05-01T09:03:53Z 474.55 2017-05-01T09:03:54Z 474.07 2017-05-01T09:03:55Z 474.07 2017-05-01T09:03:56Z 473.59 2017-05-01T09:03:57Z 473.59 2017-05-01T09:03:58Z 472.63 2017-05-01T09:03:59Z 469.26 2017-05-01T09:04:08Z 469.26 2017-05-01T09:04:10Z 468.30 2017-05-01T09:04:11Z 468.30 2017-05-01T09:04:12Z 468.30 2017-05-01T09:04:13Z 468.30 2017-05-01T09:04:14Z 467.82 2017-05-01T09:04:15Z 467.82 2017-05-01T09:04:16Z 467.82 2017-05-01T09:04:17Z 467.82 2017-05-01T09:04:18Z 467.82 2017-05-01T09:04:19Z 467.82 2017-05-01T09:04:20Z 467.34 2017-05-01T09:04:21Z 467.34 2017-05-01T09:04:22Z 465.90 2017-05-01T09:04:28Z 464.93 2017-05-01T09:04:29Z 464.93 2017-05-01T09:04:30Z 464.45 2017-05-01T09:04:31Z 464.45 2017-05-01T09:04:32Z 463.97 2017-05-01T09:04:35Z 462.53 2017-05-01T09:04:39Z 462.53 2017-05-01T09:04:40Z 461.09 2017-05-01T09:04:49Z 461.09 2017-05-01T09:04:50Z 461.09 2017-05-01T09:04:51Z 462.53 2017-05-01T09:04:55Z 462.53 2017-05-01T09:04:56Z 463.01 2017-05-01T09:04:57Z 463.01 2017-05-01T09:04:58Z 463.49 2017-05-01T09:04:59Z 463.49 2017-05-01T09:05:00Z 463.97 2017-05-01T09:05:01Z 464.45 2017-05-01T09:05:02Z 464.45 2017-05-01T09:05:03Z 464.45 2017-05-01T09:05:04Z 464.45 2017-05-01T09:05:05Z 464.93 2017-05-01T09:05:06Z 466.38 2017-05-01T09:05:19Z 464.45 2017-05-01T09:05:23Z 463.49 2017-05-01T09:05:24Z 461.57 2017-05-01T09:05:31Z 461.09 2017-05-01T09:05:32Z 460.13 2017-05-01T09:05:33Z 458.21 2017-05-01T09:05:36Z 458.21 2017-05-01T09:05:37Z 457.24 2017-05-01T09:05:38Z 456.28 2017-05-01T09:05:39Z 455.80 2017-05-01T09:05:40Z 455.32 2017-05-01T09:05:41Z 454.36 2017-05-01T09:05:42Z 454.36 2017-05-01T09:05:43Z 454.36 2017-05-01T09:05:44Z 455.80 2017-05-01T09:05:56Z 456.76 2017-05-01T09:06:09Z 458.69 2017-05-01T09:06:26Z 461.09 2017-05-01T09:06:46Z 463.97 2017-05-01T09:07:03Z 467.34 2017-05-01T09:07:22Z 470.22 2017-05-01T09:07:40Z 472.63 2017-05-01T09:07:59Z 475.51 2017-05-01T09:08:17Z 477.91 2017-05-01T09:08:35Z 480.80 2017-05-01T09:08:51Z 483.68 2017-05-01T09:09:07Z 486.08 2017-05-01T09:09:24Z 488.49 2017-05-01T09:09:40Z 489.45 2017-05-01T09:09:49Z 489.45 2017-05-01T09:09:50Z 489.45 2017-05-01T09:09:51Z 489.93 2017-05-01T09:09:52Z 490.41 2017-05-01T09:09:53Z 489.93 2017-05-01T09:09:54Z 489.93 2017-05-01T09:10:06Z 492.81 2017-05-01T09:10:20Z 494.74 2017-05-01T09:10:37Z 497.14 2017-05-01T09:10:50Z 500.50 2017-05-01T09:11:03Z 502.43 2017-05-01T09:11:17Z 503.39 2017-05-01T09:11:25Z 503.39 2017-05-01T09:11:26Z 503.39 2017-05-01T09:11:27Z 503.39 2017-05-01T09:11:28Z 504.35 2017-05-01T09:11:29Z 504.35 2017-05-01T09:11:30Z 504.35 2017-05-01T09:11:31Z 504.35 2017-05-01T09:11:32Z 504.35 2017-05-01T09:11:33Z 504.83 2017-05-01T09:11:34Z 504.83 2017-05-01T09:11:35Z 505.31 2017-05-01T09:11:36Z 505.79 2017-05-01T09:11:37Z 506.27 2017-05-01T09:11:38Z 506.27 2017-05-01T09:11:39Z 508.67 2017-05-01T09:11:55Z 509.64 2017-05-01T09:12:02Z 509.64 2017-05-01T09:12:15Z 508.19 2017-05-01T09:12:19Z 505.79 2017-05-01T09:12:32Z 505.31 2017-05-01T09:12:44Z