www.cicloide.com 189851 www.cicloide.com 189851 379.38 2016-03-19T06:48:08Z 379.38 2016-03-19T06:48:09Z 379.38 2016-03-19T06:48:25Z 378.90 2016-03-19T06:48:44Z 380.82 2016-03-19T06:48:58Z 380.82 2016-03-19T06:49:13Z 381.30 2016-03-19T06:49:22Z 383.70 2016-03-19T06:49:38Z 386.11 2016-03-19T06:49:56Z 387.07 2016-03-19T06:50:09Z 388.51 2016-03-19T06:50:17Z 388.51 2016-03-19T06:50:31Z 388.99 2016-03-19T06:50:45Z 388.99 2016-03-19T06:50:48Z 389.47 2016-03-19T06:51:02Z 389.47 2016-03-19T06:51:03Z 388.99 2016-03-19T06:51:06Z 389.95 2016-03-19T06:51:19Z 389.95 2016-03-19T06:51:28Z 390.91 2016-03-19T06:51:45Z 388.99 2016-03-19T06:52:00Z 388.51 2016-03-19T06:52:09Z 389.47 2016-03-19T06:52:25Z 391.39 2016-03-19T06:52:39Z 391.87 2016-03-19T06:52:49Z 391.87 2016-03-19T06:53:00Z 391.87 2016-03-19T06:53:19Z 392.84 2016-03-19T06:53:35Z 392.84 2016-03-19T06:53:51Z 392.84 2016-03-19T06:53:54Z 392.84 2016-03-19T06:54:00Z 392.84 2016-03-19T06:54:06Z 393.32 2016-03-19T06:54:23Z 394.28 2016-03-19T06:54:29Z 393.80 2016-03-19T06:54:39Z 393.80 2016-03-19T06:54:51Z 393.80 2016-03-19T06:54:54Z 393.80 2016-03-19T06:54:57Z 393.80 2016-03-19T06:54:59Z 393.80 2016-03-19T06:55:04Z 393.80 2016-03-19T06:55:16Z 395.24 2016-03-19T06:55:31Z 395.24 2016-03-19T06:55:35Z 395.72 2016-03-19T06:55:40Z 395.72 2016-03-19T06:55:48Z 396.68 2016-03-19T06:56:00Z 396.68 2016-03-19T06:56:01Z 397.16 2016-03-19T06:56:05Z 397.16 2016-03-19T06:56:09Z 398.12 2016-03-19T06:56:12Z 398.60 2016-03-19T06:56:17Z 400.53 2016-03-19T06:56:29Z 402.93 2016-03-19T06:56:42Z 404.37 2016-03-19T06:56:52Z 404.37 2016-03-19T06:56:55Z 404.85 2016-03-19T06:56:59Z 405.33 2016-03-19T06:57:14Z 405.33 2016-03-19T06:57:16Z 405.33 2016-03-19T06:57:21Z 405.33 2016-03-19T06:57:35Z 405.81 2016-03-19T06:57:49Z 405.81 2016-03-19T06:58:03Z 405.33 2016-03-19T06:58:24Z 405.33 2016-03-19T06:58:59Z 405.33 2016-03-19T06:59:38Z 405.33 2016-03-19T07:00:08Z 405.33 2016-03-19T07:00:47Z 405.81 2016-03-19T07:01:21Z 405.81 2016-03-19T07:01:56Z 405.81 2016-03-19T07:02:37Z 405.81 2016-03-19T07:03:17Z 405.81 2016-03-19T07:03:51Z 405.81 2016-03-19T07:04:27Z 405.81 2016-03-19T07:05:03Z 405.81 2016-03-19T07:05:43Z 405.81 2016-03-19T07:06:21Z 405.81 2016-03-19T07:06:57Z 405.81 2016-03-19T07:07:29Z 406.29 2016-03-19T07:07:37Z 406.29 2016-03-19T07:07:45Z 404.85 2016-03-19T07:07:58Z 404.85 2016-03-19T07:08:02Z 404.85 2016-03-19T07:08:04Z 404.37 2016-03-19T07:08:09Z 403.41 2016-03-19T07:08:27Z 402.45 2016-03-19T07:08:41Z 401.01 2016-03-19T07:08:54Z 399.08 2016-03-19T07:09:14Z 398.60 2016-03-19T07:09:32Z 398.12 2016-03-19T07:09:42Z 398.12 2016-03-19T07:09:52Z 399.57 2016-03-19T07:10:02Z 401.49 2016-03-19T07:10:19Z 402.45 2016-03-19T07:10:29Z 403.89 2016-03-19T07:10:45Z 405.33 2016-03-19T07:11:07Z 405.81 2016-03-19T07:11:18Z 405.81 2016-03-19T07:11:53Z 405.81 2016-03-19T07:11:54Z 405.81 2016-03-19T07:12:00Z 406.29 2016-03-19T07:12:17Z 406.77 2016-03-19T07:12:34Z 407.26 2016-03-19T07:12:52Z 407.74 2016-03-19T07:13:04Z 406.77 2016-03-19T07:13:07Z 405.33 2016-03-19T07:13:15Z 405.33 2016-03-19T07:13:21Z 406.77 2016-03-19T07:13:24Z 410.14 2016-03-19T07:13:40Z 413.02 2016-03-19T07:13:57Z 415.91 2016-03-19T07:14:17Z 418.79 2016-03-19T07:14:38Z 421.68 2016-03-19T07:15:01Z 423.12 2016-03-19T07:15:22Z 423.12 2016-03-19T07:15:41Z 424.08 2016-03-19T07:15:52Z 425.04 2016-03-19T07:16:04Z 425.04 2016-03-19T07:16:14Z 425.04 2016-03-19T07:16:15Z 425.04 2016-03-19T07:16:31Z 425.04 2016-03-19T07:16:48Z 425.04 2016-03-19T07:16:49Z 425.52 2016-03-19T07:16:50Z 425.52 2016-03-19T07:16:51Z 425.52 2016-03-19T07:16:52Z 425.52 2016-03-19T07:16:53Z 425.52 2016-03-19T07:17:12Z 424.56 2016-03-19T07:17:28Z 424.56 2016-03-19T07:17:35Z 424.56 2016-03-19T07:17:36Z 424.56 2016-03-19T07:17:37Z 421.68 2016-03-19T07:17:54Z 420.23 2016-03-19T07:17:58Z 419.75 2016-03-19T07:17:59Z 416.87 2016-03-19T07:18:10Z 417.35 2016-03-19T07:18:23Z 418.31 2016-03-19T07:18:26Z 421.68 2016-03-19T07:18:39Z 424.08 2016-03-19T07:18:56Z 426.48 2016-03-19T07:19:14Z 427.92 2016-03-19T07:19:34Z 429.85 2016-03-19T07:19:52Z 430.81 2016-03-19T07:20:10Z 432.73 2016-03-19T07:20:30Z 434.17 2016-03-19T07:20:49Z 435.61 2016-03-19T07:21:09Z 437.06 2016-03-19T07:21:27Z 438.98 2016-03-19T07:21:46Z 442.34 2016-03-19T07:22:06Z 445.23 2016-03-19T07:22:23Z 443.31 2016-03-19T07:22:33Z 443.31 2016-03-19T07:22:34Z 444.75 2016-03-19T07:22:54Z 447.15 2016-03-19T07:23:13Z 449.55 2016-03-19T07:23:35Z 451.00 2016-03-19T07:23:54Z 451.96 2016-03-19T07:24:08Z 452.92 2016-03-19T07:24:24Z 454.36 2016-03-19T07:24:43Z 454.84 2016-03-19T07:24:58Z 455.80 2016-03-19T07:25:16Z 456.76 2016-03-19T07:25:35Z 458.21 2016-03-19T07:25:54Z 459.65 2016-03-19T07:26:09Z 461.57 2016-03-19T07:26:26Z 463.49 2016-03-19T07:26:45Z 465.90 2016-03-19T07:27:05Z 467.34 2016-03-19T07:27:24Z 469.26 2016-03-19T07:27:41Z 470.70 2016-03-19T07:27:59Z 472.63 2016-03-19T07:28:17Z 473.59 2016-03-19T07:28:32Z 475.03 2016-03-19T07:28:51Z 475.99 2016-03-19T07:29:00Z 475.99 2016-03-19T07:29:01Z 476.95 2016-03-19T07:29:02Z 476.95 2016-03-19T07:29:03Z 476.95 2016-03-19T07:29:04Z 480.32 2016-03-19T07:29:20Z 483.20 2016-03-19T07:29:35Z 486.08 2016-03-19T07:29:52Z 487.53 2016-03-19T07:30:08Z 488.01 2016-03-19T07:30:21Z 491.37 2016-03-19T07:30:33Z 493.77 2016-03-19T07:30:44Z 496.66 2016-03-19T07:30:57Z 498.58 2016-03-19T07:31:14Z 500.50 2016-03-19T07:31:31Z 501.95 2016-03-19T07:31:45Z 503.39 2016-03-19T07:32:03Z 504.35 2016-03-19T07:32:17Z 506.27 2016-03-19T07:32:33Z 508.19 2016-03-19T07:32:50Z 508.19 2016-03-19T07:33:03Z 506.75 2016-03-19T07:33:15Z 505.31 2016-03-19T07:33:26Z 504.83 2016-03-19T07:33:32Z 504.83 2016-03-19T07:33:33Z 503.87 2016-03-19T07:33:41Z 503.39 2016-03-19T07:33:42Z 502.91 2016-03-19T07:33:43Z 502.91 2016-03-19T07:33:48Z 502.91 2016-03-19T07:33:49Z 504.35 2016-03-19T07:33:57Z 504.35 2016-03-19T07:33:58Z 504.35 2016-03-19T07:33:59Z 505.31 2016-03-19T07:34:03Z 505.79 2016-03-19T07:34:04Z 505.79 2016-03-19T07:34:05Z 505.79 2016-03-19T07:34:06Z 504.83 2016-03-19T07:34:07Z 504.35 2016-03-19T07:34:08Z 504.35 2016-03-19T07:34:09Z 503.87 2016-03-19T07:34:10Z 500.50 2016-03-19T07:34:19Z 497.14 2016-03-19T07:34:23Z 496.66 2016-03-19T07:34:27Z 496.66 2016-03-19T07:34:33Z 496.66 2016-03-19T07:34:34Z 496.66 2016-03-19T07:34:35Z 496.66 2016-03-19T07:34:36Z 496.66 2016-03-19T07:34:37Z 496.66 2016-03-19T07:34:41Z 496.66 2016-03-19T07:34:42Z 496.66 2016-03-19T07:34:45Z 496.66 2016-03-19T07:34:48Z 496.66 2016-03-19T07:34:49Z 496.66 2016-03-19T07:34:50Z 496.66 2016-03-19T07:34:51Z 496.66 2016-03-19T07:34:52Z 496.66 2016-03-19T07:34:53Z 498.10 2016-03-19T07:34:54Z 498.10 2016-03-19T07:34:55Z 498.58 2016-03-19T07:34:56Z 498.10 2016-03-19T07:34:57Z 498.10 2016-03-19T07:34:58Z 498.10 2016-03-19T07:34:59Z 498.10 2016-03-19T07:35:00Z 498.10 2016-03-19T07:35:01Z 498.10 2016-03-19T07:35:02Z 499.54 2016-03-19T07:35:05Z 500.50 2016-03-19T07:35:09Z 500.50 2016-03-19T07:35:10Z 500.50 2016-03-19T07:35:11Z 500.50 2016-03-19T07:35:12Z 500.02 2016-03-19T07:35:13Z 498.58 2016-03-19T07:35:14Z 498.58 2016-03-19T07:35:15Z 494.26 2016-03-19T07:35:20Z 492.81 2016-03-19T07:35:21Z 491.37 2016-03-19T07:35:22Z 489.93 2016-03-19T07:35:23Z 488.49 2016-03-19T07:35:24Z 488.01 2016-03-19T07:35:25Z 487.05 2016-03-19T07:35:26Z 486.08 2016-03-19T07:35:27Z 484.64 2016-03-19T07:35:28Z 483.68 2016-03-19T07:35:29Z 482.24 2016-03-19T07:35:30Z 481.28 2016-03-19T07:35:31Z 479.84 2016-03-19T07:35:32Z 478.39 2016-03-19T07:35:33Z 477.43 2016-03-19T07:35:34Z 474.55 2016-03-19T07:35:36Z 472.63 2016-03-19T07:35:38Z 469.26 2016-03-19T07:35:41Z 468.78 2016-03-19T07:35:42Z 465.90 2016-03-19T07:35:44Z 464.93 2016-03-19T07:35:45Z 463.49 2016-03-19T07:35:46Z 459.65 2016-03-19T07:35:50Z 455.80 2016-03-19T07:35:54Z 452.44 2016-03-19T07:35:57Z 451.48 2016-03-19T07:35:58Z 450.52 2016-03-19T07:35:59Z 449.07 2016-03-19T07:36:01Z 447.63 2016-03-19T07:36:02Z 447.15 2016-03-19T07:36:03Z 446.19 2016-03-19T07:36:04Z 442.34 2016-03-19T07:36:09Z 438.50 2016-03-19T07:36:14Z 436.10 2016-03-19T07:36:19Z 435.61 2016-03-19T07:36:20Z 435.13 2016-03-19T07:36:21Z 434.17 2016-03-19T07:36:22Z 432.73 2016-03-19T07:36:23Z 431.77 2016-03-19T07:36:25Z 430.81 2016-03-19T07:36:32Z 430.81 2016-03-19T07:36:43Z 430.81 2016-03-19T07:36:52Z 430.81 2016-03-19T07:37:12Z 430.81 2016-03-19T07:37:42Z 430.81 2016-03-19T07:38:12Z 430.81 2016-03-19T07:38:31Z 430.81 2016-03-19T07:38:50Z 430.81 2016-03-19T07:39:06Z 430.81 2016-03-19T07:39:19Z 430.81 2016-03-19T07:39:39Z 430.81 2016-03-19T07:40:08Z 430.81 2016-03-19T07:40:29Z 430.81 2016-03-19T07:40:47Z 430.81 2016-03-19T07:41:05Z 430.81 2016-03-19T07:41:23Z 430.81 2016-03-19T07:41:24Z 430.81 2016-03-19T07:41:25Z 430.81 2016-03-19T07:41:27Z 430.81 2016-03-19T07:41:28Z 430.33 2016-03-19T07:41:29Z 430.33 2016-03-19T07:41:30Z 430.33 2016-03-19T07:41:31Z 430.81 2016-03-19T07:41:45Z 431.77 2016-03-19T07:41:48Z 434.17 2016-03-19T07:42:07Z 435.61 2016-03-19T07:42:20Z 435.61 2016-03-19T07:42:39Z 436.10 2016-03-19T07:42:57Z 438.50 2016-03-19T07:43:16Z 438.50 2016-03-19T07:43:34Z 436.10 2016-03-19T07:43:52Z 432.25 2016-03-19T07:44:00Z 428.89 2016-03-19T07:44:06Z 426.00 2016-03-19T07:44:10Z 422.64 2016-03-19T07:44:14Z 419.27 2016-03-19T07:44:18Z 416.39 2016-03-19T07:44:22Z 412.54 2016-03-19T07:44:26Z 411.58 2016-03-19T07:44:27Z 407.26 2016-03-19T07:44:32Z 405.33 2016-03-19T07:44:34Z 402.45 2016-03-19T07:44:37Z 402.45 2016-03-19T07:44:38Z 399.57 2016-03-19T07:44:44Z 399.08 2016-03-19T07:44:49Z 397.64 2016-03-19T07:44:52Z 394.28 2016-03-19T07:45:03Z 393.80 2016-03-19T07:45:08Z 393.80 2016-03-19T07:45:09Z 393.80 2016-03-19T07:45:12Z 393.80 2016-03-19T07:45:13Z 394.76 2016-03-19T07:45:31Z 394.76 2016-03-19T07:45:40Z 393.80 2016-03-19T07:45:41Z 393.80 2016-03-19T07:45:42Z 395.24 2016-03-19T07:45:58Z 395.24 2016-03-19T07:45:59Z 395.72 2016-03-19T07:46:14Z 395.72 2016-03-19T07:46:22Z 395.72 2016-03-19T07:46:41Z 395.24 2016-03-19T07:47:00Z 395.24 2016-03-19T07:47:20Z 395.72 2016-03-19T07:47:29Z 395.72 2016-03-19T07:47:49Z 395.72 2016-03-19T07:47:55Z 395.72 2016-03-19T07:47:57Z 395.72 2016-03-19T07:47:58Z 395.72 2016-03-19T07:47:59Z 396.68 2016-03-19T07:48:00Z 396.68 2016-03-19T07:48:01Z 396.68 2016-03-19T07:48:02Z 394.28 2016-03-19T07:48:15Z 394.28 2016-03-19T07:48:16Z 394.28 2016-03-19T07:48:17Z 394.28 2016-03-19T07:48:18Z 394.28 2016-03-19T07:48:19Z 394.28 2016-03-19T07:48:20Z 394.28 2016-03-19T07:48:21Z 394.28 2016-03-19T07:48:22Z 394.28 2016-03-19T07:48:23Z 394.28 2016-03-19T07:48:24Z 394.28 2016-03-19T07:48:25Z 394.28 2016-03-19T07:48:26Z 394.28 2016-03-19T07:48:27Z 394.28 2016-03-19T07:48:28Z 394.28 2016-03-19T07:48:29Z 394.28 2016-03-19T07:48:30Z 394.28 2016-03-19T07:48:31Z 394.28 2016-03-19T07:48:32Z 393.32 2016-03-19T07:48:45Z 393.32 2016-03-19T07:48:46Z 394.28 2016-03-19T07:48:53Z 394.76 2016-03-19T07:49:11Z 393.80 2016-03-19T07:49:18Z 392.84 2016-03-19T07:49:36Z 392.84 2016-03-19T07:49:39Z 392.84 2016-03-19T07:49:40Z 392.36 2016-03-19T07:50:00Z 392.36 2016-03-19T07:50:18Z 393.32 2016-03-19T07:50:35Z 391.87 2016-03-19T07:50:40Z 391.87 2016-03-19T07:50:56Z 393.32 2016-03-19T07:51:12Z 393.32 2016-03-19T07:51:27Z 393.32 2016-03-19T07:51:38Z 391.87 2016-03-19T07:51:39Z 391.87 2016-03-19T07:51:40Z 391.87 2016-03-19T07:51:45Z 391.87 2016-03-19T07:51:50Z 391.87 2016-03-19T07:51:51Z 391.87 2016-03-19T07:51:58Z 391.87 2016-03-19T07:51:59Z 391.87 2016-03-19T07:52:00Z 390.91 2016-03-19T07:52:16Z 390.91 2016-03-19T07:52:21Z 390.43 2016-03-19T07:52:34Z 390.43 2016-03-19T07:52:40Z 390.43 2016-03-19T07:52:52Z 390.43 2016-03-19T07:52:53Z 390.43 2016-03-19T07:52:54Z 389.95 2016-03-19T07:53:05Z 391.87 2016-03-19T07:53:17Z 395.72 2016-03-19T07:53:28Z 397.64 2016-03-19T07:53:39Z 397.64 2016-03-19T07:53:40Z 397.64 2016-03-19T07:53:41Z 397.64 2016-03-19T07:53:42Z 398.12 2016-03-19T07:53:43Z 398.12 2016-03-19T07:53:44Z 398.12 2016-03-19T07:53:45Z 398.12 2016-03-19T07:53:46Z 400.05 2016-03-19T07:54:02Z 400.05 2016-03-19T07:54:03Z 400.05 2016-03-19T07:54:04Z 400.05 2016-03-19T07:54:05Z 400.05 2016-03-19T07:54:06Z 400.05 2016-03-19T07:54:07Z 400.05 2016-03-19T07:54:08Z 402.45 2016-03-19T07:54:24Z 405.81 2016-03-19T07:54:44Z 408.70 2016-03-19T07:54:55Z 412.06 2016-03-19T07:55:09Z 413.98 2016-03-19T07:55:21Z 415.43 2016-03-19T07:55:36Z 415.43 2016-03-19T07:55:53Z 416.87 2016-03-19T07:56:13Z 417.83 2016-03-19T07:56:30Z 416.39 2016-03-19T07:56:46Z 416.39 2016-03-19T07:56:47Z 416.87 2016-03-19T07:56:59Z 417.83 2016-03-19T07:57:05Z 417.83 2016-03-19T07:57:13Z 418.31 2016-03-19T07:57:28Z 418.31 2016-03-19T07:57:29Z 418.31 2016-03-19T07:57:30Z 418.31 2016-03-19T07:57:31Z 419.75 2016-03-19T07:57:49Z 421.19 2016-03-19T07:58:05Z 422.64 2016-03-19T07:58:18Z 424.56 2016-03-19T07:58:33Z 425.52 2016-03-19T07:58:40Z 425.52 2016-03-19T07:58:41Z 426.00 2016-03-19T07:58:57Z 426.48 2016-03-19T07:59:08Z 426.48 2016-03-19T07:59:09Z 426.48 2016-03-19T07:59:10Z 426.48 2016-03-19T07:59:11Z 426.96 2016-03-19T07:59:12Z 426.96 2016-03-19T07:59:13Z 427.44 2016-03-19T07:59:27Z 427.92 2016-03-19T07:59:45Z 428.40 2016-03-19T07:59:59Z 428.89 2016-03-19T08:00:16Z 429.85 2016-03-19T08:00:31Z 430.81 2016-03-19T08:00:47Z 431.77 2016-03-19T08:01:02Z 433.21 2016-03-19T08:01:18Z 434.17 2016-03-19T08:01:31Z 434.65 2016-03-19T08:01:46Z 435.61 2016-03-19T08:02:01Z 437.06 2016-03-19T08:02:17Z 436.58 2016-03-19T08:02:30Z 436.58 2016-03-19T08:02:44Z 437.54 2016-03-19T08:03:01Z 438.02 2016-03-19T08:03:06Z 438.02 2016-03-19T08:03:07Z 438.02 2016-03-19T08:03:08Z 438.50 2016-03-19T08:03:09Z 438.50 2016-03-19T08:03:10Z 438.50 2016-03-19T08:03:11Z 441.86 2016-03-19T08:03:21Z 444.75 2016-03-19T08:03:30Z 445.23 2016-03-19T08:03:43Z 442.82 2016-03-19T08:03:57Z 442.34 2016-03-19T08:04:11Z 442.34 2016-03-19T08:04:25Z 443.79 2016-03-19T08:04:27Z 443.79 2016-03-19T08:04:43Z 444.27 2016-03-19T08:04:56Z 446.19 2016-03-19T08:05:14Z 448.11 2016-03-19T08:05:32Z 450.52 2016-03-19T08:05:50Z 451.00 2016-03-19T08:05:56Z 451.00 2016-03-19T08:05:58Z 451.00 2016-03-19T08:05:59Z 451.00 2016-03-19T08:06:00Z 451.00 2016-03-19T08:06:01Z 451.48 2016-03-19T08:06:02Z 451.48 2016-03-19T08:06:03Z 451.48 2016-03-19T08:06:04Z 451.96 2016-03-19T08:06:08Z 453.40 2016-03-19T08:06:24Z 455.32 2016-03-19T08:06:44Z 458.69 2016-03-19T08:06:57Z 458.21 2016-03-19T08:07:12Z 457.72 2016-03-19T08:07:13Z 454.36 2016-03-19T08:07:17Z 453.88 2016-03-19T08:07:18Z 452.92 2016-03-19T08:07:19Z 449.55 2016-03-19T08:07:22Z 448.11 2016-03-19T08:07:23Z 446.67 2016-03-19T08:07:24Z 442.82 2016-03-19T08:07:26Z 442.34 2016-03-19T08:07:27Z 440.42 2016-03-19T08:07:28Z 439.46 2016-03-19T08:07:29Z 438.50 2016-03-19T08:07:30Z 437.06 2016-03-19T08:07:31Z 436.10 2016-03-19T08:07:32Z 431.77 2016-03-19T08:07:34Z 426.48 2016-03-19T08:07:36Z 421.68 2016-03-19T08:07:38Z 418.31 2016-03-19T08:07:40Z 414.95 2016-03-19T08:07:43Z 414.95 2016-03-19T08:07:44Z 412.06 2016-03-19T08:07:52Z 408.70 2016-03-19T08:07:55Z 405.33 2016-03-19T08:08:01Z 405.33 2016-03-19T08:08:02Z 402.45 2016-03-19T08:08:10Z 401.01 2016-03-19T08:08:21Z 401.01 2016-03-19T08:08:22Z 401.01 2016-03-19T08:08:23Z 401.01 2016-03-19T08:08:24Z 401.01 2016-03-19T08:08:25Z 401.01 2016-03-19T08:08:26Z 401.01 2016-03-19T08:08:27Z 400.53 2016-03-19T08:08:28Z 400.53 2016-03-19T08:08:29Z 400.53 2016-03-19T08:08:30Z 400.53 2016-03-19T08:08:31Z 400.53 2016-03-19T08:08:32Z 400.53 2016-03-19T08:08:33Z 400.53 2016-03-19T08:08:34Z 400.53 2016-03-19T08:08:50Z 399.57 2016-03-19T08:09:06Z 399.57 2016-03-19T08:09:07Z 399.57 2016-03-19T08:09:08Z 399.57 2016-03-19T08:09:09Z 399.57 2016-03-19T08:09:10Z 400.05 2016-03-19T08:09:14Z 400.05 2016-03-19T08:09:15Z 400.05 2016-03-19T08:09:16Z 400.05 2016-03-19T08:09:19Z 400.05 2016-03-19T08:09:20Z 399.57 2016-03-19T08:09:21Z 399.57 2016-03-19T08:09:22Z 399.57 2016-03-19T08:09:23Z 399.57 2016-03-19T08:09:24Z 399.57 2016-03-19T08:09:27Z 399.57 2016-03-19T08:09:32Z 399.57 2016-03-19T08:09:33Z 399.57 2016-03-19T08:09:48Z 400.05 2016-03-19T08:09:58Z 401.01 2016-03-19T08:10:03Z 401.49 2016-03-19T08:10:20Z 401.97 2016-03-19T08:10:34Z 402.45 2016-03-19T08:10:48Z 402.93 2016-03-19T08:11:01Z 402.93 2016-03-19T08:11:02Z 402.93 2016-03-19T08:11:03Z 402.93 2016-03-19T08:11:05Z 401.97 2016-03-19T08:11:06Z 401.97 2016-03-19T08:11:07Z 401.97 2016-03-19T08:11:08Z 401.97 2016-03-19T08:11:09Z 401.97 2016-03-19T08:11:10Z 401.97 2016-03-19T08:11:11Z 401.97 2016-03-19T08:11:12Z 401.97 2016-03-19T08:11:13Z 401.97 2016-03-19T08:11:14Z 402.93 2016-03-19T08:11:15Z 402.93 2016-03-19T08:11:16Z 404.37 2016-03-19T08:11:30Z 405.81 2016-03-19T08:11:48Z 406.29 2016-03-19T08:12:05Z 407.74 2016-03-19T08:12:23Z 409.18 2016-03-19T08:12:40Z 410.14 2016-03-19T08:12:56Z 412.06 2016-03-19T08:13:12Z 414.95 2016-03-19T08:13:28Z 415.43 2016-03-19T08:13:36Z 415.43 2016-03-19T08:13:37Z 415.43 2016-03-19T08:13:38Z 415.43 2016-03-19T08:13:39Z 415.43 2016-03-19T08:13:40Z 415.43 2016-03-19T08:13:41Z 415.43 2016-03-19T08:13:42Z 415.91 2016-03-19T08:13:43Z 415.91 2016-03-19T08:14:00Z 415.91 2016-03-19T08:14:16Z 415.91 2016-03-19T08:14:32Z 415.91 2016-03-19T08:14:46Z 415.91 2016-03-19T08:15:04Z 414.95 2016-03-19T08:15:09Z 413.02 2016-03-19T08:15:13Z 410.62 2016-03-19T08:15:17Z 410.14 2016-03-19T08:15:18Z 410.14 2016-03-19T08:15:19Z 412.54 2016-03-19T08:15:31Z 412.54 2016-03-19T08:15:32Z 413.50 2016-03-19T08:15:33Z 413.50 2016-03-19T08:15:34Z 413.50 2016-03-19T08:15:35Z 413.50 2016-03-19T08:15:36Z 414.47 2016-03-19T08:15:39Z 414.95 2016-03-19T08:15:40Z 414.95 2016-03-19T08:15:41Z 414.95 2016-03-19T08:15:42Z 414.95 2016-03-19T08:15:43Z 415.43 2016-03-19T08:15:44Z 415.43 2016-03-19T08:15:45Z 415.91 2016-03-19T08:16:01Z 417.35 2016-03-19T08:16:19Z 418.31 2016-03-19T08:16:37Z 418.31 2016-03-19T08:16:42Z 418.31 2016-03-19T08:16:43Z 418.31 2016-03-19T08:16:44Z 418.31 2016-03-19T08:16:45Z 418.31 2016-03-19T08:16:46Z 418.79 2016-03-19T08:16:47Z 418.79 2016-03-19T08:16:48Z 419.27 2016-03-19T08:16:49Z 419.27 2016-03-19T08:16:50Z 422.64 2016-03-19T08:17:03Z 424.08 2016-03-19T08:17:14Z 425.52 2016-03-19T08:17:34Z 425.52 2016-03-19T08:17:52Z 426.00 2016-03-19T08:18:00Z 426.00 2016-03-19T08:18:01Z 426.00 2016-03-19T08:18:17Z 424.08 2016-03-19T08:18:33Z 424.08 2016-03-19T08:18:37Z 424.08 2016-03-19T08:18:38Z 424.08 2016-03-19T08:18:41Z 424.08 2016-03-19T08:18:52Z 424.08 2016-03-19T08:18:53Z 423.60 2016-03-19T08:18:54Z 423.60 2016-03-19T08:18:55Z 423.60 2016-03-19T08:18:56Z 423.60 2016-03-19T08:18:57Z 423.60 2016-03-19T08:18:58Z 423.60 2016-03-19T08:18:59Z 423.60 2016-03-19T08:19:00Z 423.60 2016-03-19T08:19:01Z 423.60 2016-03-19T08:19:02Z 423.12 2016-03-19T08:19:07Z 423.12 2016-03-19T08:19:08Z 423.12 2016-03-19T08:19:09Z 423.12 2016-03-19T08:19:10Z 423.12 2016-03-19T08:19:11Z 423.12 2016-03-19T08:19:12Z 423.12 2016-03-19T08:19:13Z 423.12 2016-03-19T08:19:14Z 423.12 2016-03-19T08:19:15Z 424.56 2016-03-19T08:19:24Z 425.52 2016-03-19T08:19:35Z 425.52 2016-03-19T08:19:36Z 426.00 2016-03-19T08:19:53Z 427.44 2016-03-19T08:20:08Z 426.48 2016-03-19T08:20:25Z 427.44 2016-03-19T08:20:42Z 426.96 2016-03-19T08:20:56Z 424.56 2016-03-19T08:21:11Z 426.00 2016-03-19T08:21:29Z 426.00 2016-03-19T08:21:50Z 426.48 2016-03-19T08:22:08Z 423.12 2016-03-19T08:22:28Z 422.64 2016-03-19T08:22:37Z 423.12 2016-03-19T08:22:38Z 422.64 2016-03-19T08:22:39Z 423.12 2016-03-19T08:22:40Z 422.16 2016-03-19T08:22:41Z 422.64 2016-03-19T08:22:48Z 422.16 2016-03-19T08:23:05Z 423.60 2016-03-19T08:23:22Z 425.52 2016-03-19T08:23:37Z 425.52 2016-03-19T08:23:38Z 426.48 2016-03-19T08:23:56Z 426.48 2016-03-19T08:24:14Z 426.96 2016-03-19T08:24:30Z 428.40 2016-03-19T08:24:49Z 428.40 2016-03-19T08:25:07Z 426.96 2016-03-19T08:25:23Z 428.40 2016-03-19T08:25:25Z 428.40 2016-03-19T08:25:39Z 428.40 2016-03-19T08:25:54Z 428.89 2016-03-19T08:26:11Z 428.89 2016-03-19T08:26:27Z 428.40 2016-03-19T08:26:43Z 428.40 2016-03-19T08:26:58Z 429.37 2016-03-19T08:27:14Z 429.37 2016-03-19T08:27:32Z 427.92 2016-03-19T08:27:37Z 427.92 2016-03-19T08:27:44Z 427.92 2016-03-19T08:27:45Z 427.92 2016-03-19T08:27:47Z 427.92 2016-03-19T08:27:50Z 428.89 2016-03-19T08:27:54Z 428.89 2016-03-19T08:28:07Z 428.89 2016-03-19T08:28:24Z 428.89 2016-03-19T08:28:44Z 427.92 2016-03-19T08:28:58Z 427.92 2016-03-19T08:29:14Z 430.33 2016-03-19T08:29:33Z 430.81 2016-03-19T08:29:36Z 430.81 2016-03-19T08:29:54Z 430.81 2016-03-19T08:30:00Z 429.85 2016-03-19T08:30:13Z 429.85 2016-03-19T08:30:22Z 428.89 2016-03-19T08:30:37Z 428.89 2016-03-19T08:30:57Z 428.89 2016-03-19T08:31:12Z 428.89 2016-03-19T08:31:32Z 429.85 2016-03-19T08:31:52Z 428.40 2016-03-19T08:31:55Z 429.85 2016-03-19T08:31:57Z 431.77 2016-03-19T08:32:13Z 431.29 2016-03-19T08:32:29Z 431.29 2016-03-19T08:32:30Z 431.77 2016-03-19T08:32:42Z 433.21 2016-03-19T08:32:58Z 433.69 2016-03-19T08:33:06Z 435.61 2016-03-19T08:33:22Z 436.58 2016-03-19T08:33:40Z 437.54 2016-03-19T08:33:55Z 437.54 2016-03-19T08:34:10Z 437.54 2016-03-19T08:34:18Z 437.54 2016-03-19T08:34:19Z 437.06 2016-03-19T08:34:20Z 437.06 2016-03-19T08:34:36Z 437.06 2016-03-19T08:34:50Z 437.06 2016-03-19T08:34:51Z 437.06 2016-03-19T08:34:52Z 437.06 2016-03-19T08:35:10Z 437.06 2016-03-19T08:35:11Z 437.06 2016-03-19T08:35:17Z 437.06 2016-03-19T08:35:26Z 437.06 2016-03-19T08:35:46Z 437.06 2016-03-19T08:36:11Z 437.06 2016-03-19T08:36:33Z 437.06 2016-03-19T08:36:58Z 437.06 2016-03-19T08:37:27Z 437.54 2016-03-19T08:38:04Z 438.02 2016-03-19T08:38:32Z 437.06 2016-03-19T08:39:05Z 438.98 2016-03-19T08:39:38Z 438.98 2016-03-19T08:40:08Z 439.46 2016-03-19T08:40:44Z 439.94 2016-03-19T08:41:17Z 440.90 2016-03-19T08:41:47Z 441.38 2016-03-19T08:42:20Z 440.42 2016-03-19T08:42:50Z 440.42 2016-03-19T08:43:19Z 440.42 2016-03-19T08:43:46Z 440.90 2016-03-19T08:44:19Z 440.90 2016-03-19T08:44:48Z 440.90 2016-03-19T08:45:13Z 441.38 2016-03-19T08:45:31Z 441.38 2016-03-19T08:45:40Z 440.90 2016-03-19T08:45:44Z 442.34 2016-03-19T08:45:47Z 442.34 2016-03-19T08:45:55Z 442.34 2016-03-19T08:46:02Z 444.27 2016-03-19T08:46:15Z 445.23 2016-03-19T08:46:29Z 446.19 2016-03-19T08:46:43Z 447.15 2016-03-19T08:46:54Z 448.11 2016-03-19T08:47:07Z 448.59 2016-03-19T08:47:16Z 449.07 2016-03-19T08:47:26Z 451.96 2016-03-19T08:47:43Z 452.92 2016-03-19T08:47:58Z 453.40 2016-03-19T08:48:12Z 454.84 2016-03-19T08:48:26Z 456.76 2016-03-19T08:48:40Z 459.65 2016-03-19T08:48:57Z 462.53 2016-03-19T08:49:12Z 465.42 2016-03-19T08:49:30Z 467.82 2016-03-19T08:49:47Z 470.70 2016-03-19T08:50:01Z 473.11 2016-03-19T08:50:18Z 475.51 2016-03-19T08:50:36Z 476.95 2016-03-19T08:50:53Z 478.87 2016-03-19T08:51:08Z 479.84 2016-03-19T08:51:24Z 482.24 2016-03-19T08:51:43Z 485.12 2016-03-19T08:52:01Z 487.53 2016-03-19T08:52:18Z 489.93 2016-03-19T08:52:35Z 492.33 2016-03-19T08:52:52Z 495.22 2016-03-19T08:53:12Z 498.58 2016-03-19T08:53:31Z 501.95 2016-03-19T08:53:46Z 505.31 2016-03-19T08:54:03Z 506.75 2016-03-19T08:54:10Z 507.23 2016-03-19T08:54:11Z 507.71 2016-03-19T08:54:12Z 507.71 2016-03-19T08:54:13Z 507.71 2016-03-19T08:54:14Z 508.19 2016-03-19T08:54:15Z 508.19 2016-03-19T08:54:16Z 508.19 2016-03-19T08:54:17Z 509.16 2016-03-19T08:54:20Z 509.16 2016-03-19T08:54:21Z 510.12 2016-03-19T08:54:24Z 510.12 2016-03-19T08:54:25Z 510.12 2016-03-19T08:54:26Z 510.60 2016-03-19T08:54:27Z 510.60 2016-03-19T08:54:28Z 510.60 2016-03-19T08:54:29Z 511.08 2016-03-19T08:54:30Z 511.08 2016-03-19T08:54:31Z 511.08 2016-03-19T08:54:32Z 512.52 2016-03-19T08:54:37Z 512.52 2016-03-19T08:54:38Z 513.00 2016-03-19T08:54:39Z 513.00 2016-03-19T08:54:40Z 513.48 2016-03-19T08:54:41Z 513.48 2016-03-19T08:54:42Z 513.96 2016-03-19T08:54:43Z 513.96 2016-03-19T08:54:44Z 514.44 2016-03-19T08:54:45Z 514.44 2016-03-19T08:54:46Z 516.85 2016-03-19T08:55:04Z 516.85 2016-03-19T08:55:05Z 516.85 2016-03-19T08:55:06Z 518.77 2016-03-19T08:55:20Z 519.25 2016-03-19T08:55:37Z 519.25 2016-03-19T08:55:54Z 519.73 2016-03-19T08:56:10Z 521.65 2016-03-19T08:56:27Z 523.58 2016-03-19T08:56:42Z 525.98 2016-03-19T08:56:57Z 528.38 2016-03-19T08:57:14Z 529.82 2016-03-19T08:57:32Z 533.19 2016-03-19T08:57:50Z 535.11 2016-03-19T08:58:07Z 536.07 2016-03-19T08:58:22Z 537.03 2016-03-19T08:58:36Z 538.48 2016-03-19T08:58:51Z 539.44 2016-03-19T08:59:05Z 540.40 2016-03-19T08:59:19Z 542.80 2016-03-19T08:59:35Z 543.28 2016-03-19T08:59:36Z 545.69 2016-03-19T08:59:55Z 549.05 2016-03-19T09:00:14Z 550.49 2016-03-19T09:00:33Z 552.41 2016-03-19T09:00:52Z 553.38 2016-03-19T09:01:07Z 554.34 2016-03-19T09:01:21Z 554.82 2016-03-19T09:01:34Z 555.78 2016-03-19T09:01:46Z 556.26 2016-03-19T09:01:59Z 556.74 2016-03-19T09:02:16Z 556.74 2016-03-19T09:02:32Z 560.11 2016-03-19T09:02:51Z 560.59 2016-03-19T09:03:09Z 562.51 2016-03-19T09:03:27Z 562.99 2016-03-19T09:03:40Z 563.47 2016-03-19T09:03:58Z 564.43 2016-03-19T09:04:09Z 566.35 2016-03-19T09:04:26Z 567.80 2016-03-19T09:04:45Z 567.80 2016-03-19T09:04:56Z 568.76 2016-03-19T09:05:11Z 570.20 2016-03-19T09:05:30Z 572.12 2016-03-19T09:05:46Z 573.56 2016-03-19T09:06:07Z 575.01 2016-03-19T09:06:26Z 576.45 2016-03-19T09:06:49Z 578.37 2016-03-19T09:07:09Z 580.29 2016-03-19T09:07:29Z 582.22 2016-03-19T09:07:49Z 584.62 2016-03-19T09:08:07Z 586.06 2016-03-19T09:08:24Z 587.50 2016-03-19T09:08:44Z 588.46 2016-03-19T09:09:01Z 587.98 2016-03-19T09:09:17Z 584.62 2016-03-19T09:09:21Z 581.73 2016-03-19T09:09:23Z 580.29 2016-03-19T09:09:24Z 576.45 2016-03-19T09:09:26Z 572.60 2016-03-19T09:09:28Z 568.76 2016-03-19T09:09:33Z 568.76 2016-03-19T09:09:34Z 566.83 2016-03-19T09:09:42Z 567.32 2016-03-19T09:09:43Z 566.83 2016-03-19T09:09:59Z 567.32 2016-03-19T09:10:15Z 565.87 2016-03-19T09:10:22Z 565.87 2016-03-19T09:10:35Z 565.87 2016-03-19T09:10:46Z 567.80 2016-03-19T09:11:07Z 568.28 2016-03-19T09:11:20Z 570.68 2016-03-19T09:11:39Z 569.24 2016-03-19T09:11:46Z 569.24 2016-03-19T09:11:47Z 569.24 2016-03-19T09:11:55Z 568.76 2016-03-19T09:11:57Z 567.80 2016-03-19T09:12:15Z 567.32 2016-03-19T09:12:25Z 567.32 2016-03-19T09:12:26Z 567.32 2016-03-19T09:12:27Z 567.32 2016-03-19T09:12:28Z 566.35 2016-03-19T09:12:29Z 566.35 2016-03-19T09:12:30Z 566.35 2016-03-19T09:12:31Z 566.35 2016-03-19T09:12:32Z 567.80 2016-03-19T09:12:48Z 568.76 2016-03-19T09:13:04Z 569.72 2016-03-19T09:13:12Z 570.20 2016-03-19T09:13:13Z 571.16 2016-03-19T09:13:14Z 571.16 2016-03-19T09:13:15Z 571.16 2016-03-19T09:13:16Z 571.16 2016-03-19T09:13:31Z 571.16 2016-03-19T09:13:49Z 571.64 2016-03-19T09:13:54Z 570.20 2016-03-19T09:13:56Z 569.72 2016-03-19T09:13:57Z 569.72 2016-03-19T09:13:58Z 569.72 2016-03-19T09:14:02Z 569.72 2016-03-19T09:14:03Z 569.72 2016-03-19T09:14:04Z 569.72 2016-03-19T09:14:05Z 569.72 2016-03-19T09:14:06Z 569.24 2016-03-19T09:14:22Z 569.24 2016-03-19T09:14:36Z 569.24 2016-03-19T09:14:53Z 570.20 2016-03-19T09:14:56Z 570.68 2016-03-19T09:15:13Z 571.64 2016-03-19T09:15:28Z 573.08 2016-03-19T09:15:44Z 573.08 2016-03-19T09:15:58Z 571.64 2016-03-19T09:16:07Z 570.68 2016-03-19T09:16:08Z 570.68 2016-03-19T09:16:09Z 572.12 2016-03-19T09:16:20Z 573.56 2016-03-19T09:16:33Z 571.16 2016-03-19T09:16:41Z 570.68 2016-03-19T09:16:42Z 570.20 2016-03-19T09:16:43Z 570.20 2016-03-19T09:16:44Z 570.20 2016-03-19T09:16:45Z 570.20 2016-03-19T09:16:48Z 570.20 2016-03-19T09:16:49Z 573.08 2016-03-19T09:16:57Z 575.01 2016-03-19T09:17:10Z 575.49 2016-03-19T09:17:26Z 573.08 2016-03-19T09:17:38Z 572.60 2016-03-19T09:17:39Z 571.64 2016-03-19T09:17:40Z 571.16 2016-03-19T09:17:41Z 570.68 2016-03-19T09:17:42Z 567.80 2016-03-19T09:17:49Z 567.80 2016-03-19T09:17:50Z 566.35 2016-03-19T09:17:51Z 565.39 2016-03-19T09:17:52Z 564.91 2016-03-19T09:17:53Z 563.95 2016-03-19T09:17:54Z 562.51 2016-03-19T09:17:55Z 561.55 2016-03-19T09:17:56Z 561.07 2016-03-19T09:17:57Z 560.11 2016-03-19T09:17:58Z 559.14 2016-03-19T09:17:59Z 558.66 2016-03-19T09:18:00Z 557.70 2016-03-19T09:18:02Z 556.74 2016-03-19T09:18:03Z 552.90 2016-03-19T09:18:08Z 550.01 2016-03-19T09:18:14Z 548.09 2016-03-19T09:18:18Z 545.69 2016-03-19T09:18:21Z 544.24 2016-03-19T09:18:25Z 543.76 2016-03-19T09:18:26Z 543.76 2016-03-19T09:18:27Z 543.76 2016-03-19T09:18:28Z 543.28 2016-03-19T09:18:29Z 542.80 2016-03-19T09:18:30Z 542.32 2016-03-19T09:18:31Z 542.32 2016-03-19T09:18:32Z 539.92 2016-03-19T09:18:42Z 539.44 2016-03-19T09:18:48Z 539.44 2016-03-19T09:18:49Z 538.96 2016-03-19T09:18:50Z 538.96 2016-03-19T09:18:51Z 538.48 2016-03-19T09:18:52Z 538.48 2016-03-19T09:18:53Z 540.40 2016-03-19T09:19:05Z 542.32 2016-03-19T09:19:17Z 542.32 2016-03-19T09:19:18Z 539.44 2016-03-19T09:19:23Z 539.44 2016-03-19T09:19:24Z 539.44 2016-03-19T09:19:25Z 535.59 2016-03-19T09:19:34Z 535.59 2016-03-19T09:19:35Z 535.11 2016-03-19T09:19:36Z 535.11 2016-03-19T09:19:37Z 534.15 2016-03-19T09:19:38Z 530.30 2016-03-19T09:19:44Z 530.30 2016-03-19T09:19:45Z 526.94 2016-03-19T09:19:50Z 523.58 2016-03-19T09:19:53Z 520.69 2016-03-19T09:19:56Z 519.73 2016-03-19T09:19:57Z 516.37 2016-03-19T09:20:00Z 514.44 2016-03-19T09:20:04Z 514.92 2016-03-19T09:20:05Z 514.44 2016-03-19T09:20:06Z 514.44 2016-03-19T09:20:07Z 514.44 2016-03-19T09:20:08Z 514.44 2016-03-19T09:20:09Z 515.88 2016-03-19T09:20:11Z 516.85 2016-03-19T09:20:16Z 516.85 2016-03-19T09:20:17Z 516.85 2016-03-19T09:20:18Z 518.29 2016-03-19T09:20:30Z 518.29 2016-03-19T09:20:31Z 519.25 2016-03-19T09:20:46Z 522.61 2016-03-19T09:21:01Z 524.06 2016-03-19T09:21:06Z 525.02 2016-03-19T09:21:08Z 525.50 2016-03-19T09:21:23Z 525.50 2016-03-19T09:21:25Z 525.98 2016-03-19T09:21:26Z 526.46 2016-03-19T09:21:35Z 526.46 2016-03-19T09:21:36Z 526.94 2016-03-19T09:21:41Z 526.94 2016-03-19T09:21:42Z 526.94 2016-03-19T09:21:43Z 527.42 2016-03-19T09:21:50Z 528.86 2016-03-19T09:22:07Z 530.30 2016-03-19T09:22:26Z 530.30 2016-03-19T09:22:27Z 530.30 2016-03-19T09:22:44Z 530.30 2016-03-19T09:22:46Z 529.34 2016-03-19T09:22:47Z 528.38 2016-03-19T09:22:50Z 527.90 2016-03-19T09:22:51Z 526.94 2016-03-19T09:22:53Z 526.46 2016-03-19T09:22:54Z 524.54 2016-03-19T09:22:57Z 521.17 2016-03-19T09:23:03Z 521.17 2016-03-19T09:23:04Z 519.73 2016-03-19T09:23:07Z 516.85 2016-03-19T09:23:14Z 513.48 2016-03-19T09:23:20Z 513.00 2016-03-19T09:23:21Z 512.04 2016-03-19T09:23:22Z 510.12 2016-03-19T09:23:33Z 510.12 2016-03-19T09:23:35Z 510.12 2016-03-19T09:23:36Z 511.56 2016-03-19T09:23:39Z 513.00 2016-03-19T09:23:50Z 513.00 2016-03-19T09:23:51Z 513.48 2016-03-19T09:23:52Z 514.44 2016-03-19T09:23:53Z 514.92 2016-03-19T09:23:54Z 515.40 2016-03-19T09:23:57Z 516.37 2016-03-19T09:23:58Z 517.81 2016-03-19T09:24:01Z 518.77 2016-03-19T09:24:02Z 521.17 2016-03-19T09:24:15Z 521.17 2016-03-19T09:24:23Z 521.17 2016-03-19T09:24:24Z 521.17 2016-03-19T09:24:38Z 521.17 2016-03-19T09:24:39Z 519.73 2016-03-19T09:24:46Z 519.25 2016-03-19T09:24:49Z 517.81 2016-03-19T09:24:56Z 517.33 2016-03-19T09:25:06Z 517.33 2016-03-19T09:25:13Z 516.37 2016-03-19T09:25:17Z 514.92 2016-03-19T09:25:23Z 514.92 2016-03-19T09:25:27Z 514.92 2016-03-19T09:25:33Z 514.92 2016-03-19T09:25:34Z 514.92 2016-03-19T09:25:35Z 514.92 2016-03-19T09:25:47Z 514.92 2016-03-19T09:26:01Z 514.92 2016-03-19T09:26:13Z 514.92 2016-03-19T09:26:22Z 514.92 2016-03-19T09:26:50Z 515.88 2016-03-19T09:27:28Z 515.88 2016-03-19T09:27:58Z 516.37 2016-03-19T09:28:34Z 516.85 2016-03-19T09:29:12Z 517.33 2016-03-19T09:29:43Z 517.33 2016-03-19T09:30:18Z 517.81 2016-03-19T09:30:50Z 517.81 2016-03-19T09:31:24Z 518.29 2016-03-19T09:31:57Z 518.29 2016-03-19T09:32:11Z 518.29 2016-03-19T09:32:28Z 518.29 2016-03-19T09:32:40Z 518.29 2016-03-19T09:32:53Z 518.29 2016-03-19T09:32:58Z 518.29 2016-03-19T09:33:02Z 518.29 2016-03-19T09:33:12Z 518.29 2016-03-19T09:33:16Z 518.77 2016-03-19T09:33:29Z 523.09 2016-03-19T09:33:42Z 523.58 2016-03-19T09:33:58Z 523.58 2016-03-19T09:34:12Z 525.50 2016-03-19T09:34:26Z 526.46 2016-03-19T09:34:41Z 528.38 2016-03-19T09:34:54Z 529.34 2016-03-19T09:35:14Z 530.79 2016-03-19T09:35:33Z 531.27 2016-03-19T09:35:50Z 532.71 2016-03-19T09:36:07Z 532.71 2016-03-19T09:36:08Z 532.71 2016-03-19T09:36:09Z 532.71 2016-03-19T09:36:10Z 532.71 2016-03-19T09:36:11Z 533.19 2016-03-19T09:36:12Z 533.19 2016-03-19T09:36:13Z 534.15 2016-03-19T09:36:32Z 536.55 2016-03-19T09:36:49Z 537.03 2016-03-19T09:36:55Z 537.03 2016-03-19T09:36:56Z 537.99 2016-03-19T09:36:57Z 537.99 2016-03-19T09:36:58Z 537.99 2016-03-19T09:36:59Z 540.40 2016-03-19T09:37:15Z 541.36 2016-03-19T09:37:24Z 542.80 2016-03-19T09:37:36Z 544.24 2016-03-19T09:37:53Z 547.13 2016-03-19T09:38:09Z 549.53 2016-03-19T09:38:22Z 549.53 2016-03-19T09:38:23Z 549.53 2016-03-19T09:38:24Z 550.01 2016-03-19T09:38:25Z 550.01 2016-03-19T09:38:26Z 550.01 2016-03-19T09:38:27Z 550.01 2016-03-19T09:38:28Z 550.01 2016-03-19T09:38:29Z 550.49 2016-03-19T09:38:45Z 551.45 2016-03-19T09:38:58Z 551.93 2016-03-19T09:39:16Z 552.90 2016-03-19T09:39:36Z 552.90 2016-03-19T09:39:54Z 551.45 2016-03-19T09:40:07Z 551.45 2016-03-19T09:40:08Z 551.45 2016-03-19T09:40:09Z 551.45 2016-03-19T09:40:10Z 551.45 2016-03-19T09:40:11Z 551.45 2016-03-19T09:40:12Z 551.45 2016-03-19T09:40:13Z 551.45 2016-03-19T09:40:14Z 551.45 2016-03-19T09:40:15Z 551.45 2016-03-19T09:40:24Z 551.45 2016-03-19T09:40:33Z 551.45 2016-03-19T09:40:42Z 550.97 2016-03-19T09:40:43Z 550.97 2016-03-19T09:40:44Z 550.97 2016-03-19T09:40:45Z 550.97 2016-03-19T09:40:46Z 550.97 2016-03-19T09:40:47Z 550.97 2016-03-19T09:41:02Z 549.53 2016-03-19T09:41:23Z 548.09 2016-03-19T09:41:32Z 547.61 2016-03-19T09:41:48Z 546.65 2016-03-19T09:42:08Z 547.61 2016-03-19T09:42:24Z 547.61 2016-03-19T09:42:38Z 546.17 2016-03-19T09:42:53Z 546.17 2016-03-19T09:43:08Z 546.17 2016-03-19T09:43:24Z 547.13 2016-03-19T09:43:40Z 548.09 2016-03-19T09:43:57Z 548.57 2016-03-19T09:44:15Z 550.97 2016-03-19T09:44:34Z 553.38 2016-03-19T09:44:53Z 554.34 2016-03-19T09:45:08Z 555.78 2016-03-19T09:45:29Z 557.22 2016-03-19T09:45:48Z 559.62 2016-03-19T09:46:03Z 559.62 2016-03-19T09:46:04Z 559.62 2016-03-19T09:46:05Z 559.62 2016-03-19T09:46:06Z 559.62 2016-03-19T09:46:07Z 559.62 2016-03-19T09:46:08Z 560.11 2016-03-19T09:46:09Z 560.11 2016-03-19T09:46:10Z 560.59 2016-03-19T09:46:11Z 560.59 2016-03-19T09:46:12Z 562.99 2016-03-19T09:46:26Z 566.35 2016-03-19T09:46:40Z 569.24 2016-03-19T09:46:56Z 570.68 2016-03-19T09:47:01Z 573.08 2016-03-19T09:47:17Z 573.56 2016-03-19T09:47:19Z 573.56 2016-03-19T09:47:20Z 574.04 2016-03-19T09:47:21Z 574.04 2016-03-19T09:47:22Z 574.04 2016-03-19T09:47:23Z 574.53 2016-03-19T09:47:25Z 574.53 2016-03-19T09:47:26Z 575.01 2016-03-19T09:47:27Z 575.01 2016-03-19T09:47:28Z 575.01 2016-03-19T09:47:29Z 575.49 2016-03-19T09:47:30Z 575.49 2016-03-19T09:47:31Z 575.49 2016-03-19T09:47:32Z 575.49 2016-03-19T09:47:33Z 575.97 2016-03-19T09:47:34Z 575.97 2016-03-19T09:47:35Z 576.45 2016-03-19T09:47:36Z 578.37 2016-03-19T09:47:51Z 580.29 2016-03-19T09:48:08Z 582.22 2016-03-19T09:48:15Z 582.22 2016-03-19T09:48:16Z 582.22 2016-03-19T09:48:17Z 582.22 2016-03-19T09:48:18Z 580.77 2016-03-19T09:48:19Z 580.77 2016-03-19T09:48:20Z 580.77 2016-03-19T09:48:21Z 578.85 2016-03-19T09:48:33Z 580.29 2016-03-19T09:48:38Z 583.66 2016-03-19T09:48:52Z 586.06 2016-03-19T09:49:09Z 585.58 2016-03-19T09:49:25Z 585.58 2016-03-19T09:49:32Z 586.06 2016-03-19T09:49:33Z 586.06 2016-03-19T09:49:34Z 586.06 2016-03-19T09:49:35Z 586.06 2016-03-19T09:49:36Z 586.06 2016-03-19T09:49:37Z 587.02 2016-03-19T09:49:50Z 586.54 2016-03-19T09:50:03Z 586.54 2016-03-19T09:50:16Z 587.98 2016-03-19T09:50:32Z 588.95 2016-03-19T09:50:50Z 589.91 2016-03-19T09:51:06Z 590.39 2016-03-19T09:51:20Z 591.83 2016-03-19T09:51:38Z 592.31 2016-03-19T09:51:54Z 592.79 2016-03-19T09:52:06Z 594.23 2016-03-19T09:52:27Z 595.19 2016-03-19T09:52:42Z 596.15 2016-03-19T09:52:59Z 598.08 2016-03-19T09:53:16Z 599.04 2016-03-19T09:53:32Z 600.00 2016-03-19T09:53:46Z 601.44 2016-03-19T09:54:06Z 602.40 2016-03-19T09:54:25Z 603.36 2016-03-19T09:54:38Z 604.33 2016-03-19T09:54:53Z 604.81 2016-03-19T09:55:09Z 605.29 2016-03-19T09:55:23Z 605.29 2016-03-19T09:55:34Z 606.73 2016-03-19T09:55:52Z 607.69 2016-03-19T09:56:09Z 609.13 2016-03-19T09:56:25Z 610.09 2016-03-19T09:56:44Z 611.06 2016-03-19T09:57:03Z 612.02 2016-03-19T09:57:21Z 613.46 2016-03-19T09:57:40Z 614.42 2016-03-19T09:57:58Z 615.86 2016-03-19T09:58:14Z 616.82 2016-03-19T09:58:31Z 617.78 2016-03-19T09:58:51Z 618.75 2016-03-19T09:59:08Z 619.71 2016-03-19T09:59:28Z 621.15 2016-03-19T09:59:43Z 621.63 2016-03-19T10:00:01Z 622.59 2016-03-19T10:00:17Z 623.07 2016-03-19T10:00:29Z 623.55 2016-03-19T10:00:43Z 624.03 2016-03-19T10:00:57Z 624.51 2016-03-19T10:01:13Z 625.96 2016-03-19T10:01:30Z 625.96 2016-03-19T10:01:48Z 627.88 2016-03-19T10:02:08Z 628.84 2016-03-19T10:02:24Z 630.28 2016-03-19T10:02:44Z 631.72 2016-03-19T10:03:06Z 633.17 2016-03-19T10:03:26Z 634.13 2016-03-19T10:03:43Z 635.57 2016-03-19T10:04:01Z 637.97 2016-03-19T10:04:19Z 638.45 2016-03-19T10:04:35Z 639.89 2016-03-19T10:04:39Z 639.89 2016-03-19T10:04:53Z 643.26 2016-03-19T10:05:12Z 644.22 2016-03-19T10:05:28Z 645.66 2016-03-19T10:05:42Z 647.59 2016-03-19T10:05:59Z 647.59 2016-03-19T10:06:08Z 647.59 2016-03-19T10:06:22Z 647.10 2016-03-19T10:06:35Z 644.22 2016-03-19T10:06:42Z 642.78 2016-03-19T10:06:48Z 642.78 2016-03-19T10:06:49Z 642.78 2016-03-19T10:06:50Z 642.78 2016-03-19T10:06:51Z 642.78 2016-03-19T10:06:52Z 645.66 2016-03-19T10:07:02Z 645.66 2016-03-19T10:07:03Z 645.66 2016-03-19T10:07:04Z 646.14 2016-03-19T10:07:05Z 646.14 2016-03-19T10:07:06Z 646.62 2016-03-19T10:07:07Z 646.62 2016-03-19T10:07:08Z 646.62 2016-03-19T10:07:09Z 646.62 2016-03-19T10:07:10Z 649.99 2016-03-19T10:07:21Z 653.35 2016-03-19T10:07:31Z 654.80 2016-03-19T10:07:41Z 654.80 2016-03-19T10:07:42Z 654.80 2016-03-19T10:07:43Z 654.80 2016-03-19T10:07:44Z 654.80 2016-03-19T10:07:45Z 654.80 2016-03-19T10:07:46Z 654.80 2016-03-19T10:07:57Z 653.35 2016-03-19T10:07:58Z 652.87 2016-03-19T10:07:59Z 652.87 2016-03-19T10:08:00Z 652.39 2016-03-19T10:08:01Z 651.43 2016-03-19T10:08:05Z 650.47 2016-03-19T10:08:06Z 650.47 2016-03-19T10:08:07Z 650.47 2016-03-19T10:08:08Z 650.47 2016-03-19T10:08:09Z 650.47 2016-03-19T10:08:10Z 650.47 2016-03-19T10:08:11Z 650.47 2016-03-19T10:08:12Z 651.91 2016-03-19T10:08:27Z 653.35 2016-03-19T10:08:45Z 653.83 2016-03-19T10:09:01Z 651.43 2016-03-19T10:09:17Z 650.95 2016-03-19T10:09:23Z 650.47 2016-03-19T10:09:35Z 651.91 2016-03-19T10:09:41Z 652.39 2016-03-19T10:09:54Z 654.80 2016-03-19T10:10:07Z 654.80 2016-03-19T10:10:08Z 655.76 2016-03-19T10:10:09Z 655.76 2016-03-19T10:10:10Z 656.24 2016-03-19T10:10:11Z 659.60 2016-03-19T10:10:24Z 660.08 2016-03-19T10:10:28Z 660.56 2016-03-19T10:10:29Z 660.56 2016-03-19T10:10:30Z 660.56 2016-03-19T10:10:31Z 661.04 2016-03-19T10:10:32Z 662.49 2016-03-19T10:10:48Z 663.45 2016-03-19T10:11:06Z 665.85 2016-03-19T10:11:25Z 667.77 2016-03-19T10:11:40Z 667.77 2016-03-19T10:11:43Z 667.77 2016-03-19T10:11:44Z 668.25 2016-03-19T10:11:59Z 669.70 2016-03-19T10:12:15Z 670.66 2016-03-19T10:12:26Z 669.22 2016-03-19T10:12:29Z 669.22 2016-03-19T10:12:30Z 667.77 2016-03-19T10:12:41Z 666.81 2016-03-19T10:12:51Z 666.81 2016-03-19T10:12:52Z 663.45 2016-03-19T10:13:05Z 662.49 2016-03-19T10:13:09Z 662.49 2016-03-19T10:13:10Z 660.08 2016-03-19T10:13:23Z 660.08 2016-03-19T10:13:24Z 657.68 2016-03-19T10:13:36Z 655.76 2016-03-19T10:13:46Z 652.87 2016-03-19T10:13:56Z 652.39 2016-03-19T10:13:58Z 652.39 2016-03-19T10:13:59Z 651.91 2016-03-19T10:14:00Z 651.43 2016-03-19T10:14:01Z 649.99 2016-03-19T10:14:02Z 649.51 2016-03-19T10:14:04Z 649.51 2016-03-19T10:14:05Z 649.03 2016-03-19T10:14:06Z 649.03 2016-03-19T10:14:07Z 645.66 2016-03-19T10:14:14Z 644.70 2016-03-19T10:14:18Z 643.26 2016-03-19T10:14:26Z 642.30 2016-03-19T10:14:27Z 640.38 2016-03-19T10:14:32Z 638.45 2016-03-19T10:14:35Z 638.45 2016-03-19T10:14:36Z 637.01 2016-03-19T10:14:39Z 636.53 2016-03-19T10:14:44Z 634.61 2016-03-19T10:14:47Z 631.72 2016-03-19T10:14:54Z 630.28 2016-03-19T10:15:07Z 629.32 2016-03-19T10:15:19Z 629.32 2016-03-19T10:15:27Z 629.32 2016-03-19T10:15:28Z 629.32 2016-03-19T10:15:29Z 629.32 2016-03-19T10:15:30Z 628.84 2016-03-19T10:15:31Z 628.84 2016-03-19T10:15:32Z 628.84 2016-03-19T10:15:33Z 628.84 2016-03-19T10:15:34Z 628.84 2016-03-19T10:15:35Z 628.36 2016-03-19T10:15:45Z 628.36 2016-03-19T10:15:51Z 628.36 2016-03-19T10:15:52Z 627.88 2016-03-19T10:15:53Z 625.96 2016-03-19T10:16:02Z 624.51 2016-03-19T10:16:19Z 624.51 2016-03-19T10:16:20Z 623.55 2016-03-19T10:16:31Z 623.55 2016-03-19T10:16:42Z 620.67 2016-03-19T10:16:57Z 618.26 2016-03-19T10:17:08Z 618.75 2016-03-19T10:17:21Z 619.23 2016-03-19T10:17:22Z 619.23 2016-03-19T10:17:23Z 619.71 2016-03-19T10:17:24Z 619.71 2016-03-19T10:17:25Z 619.71 2016-03-19T10:17:26Z 619.71 2016-03-19T10:17:27Z 619.71 2016-03-19T10:17:28Z 619.71 2016-03-19T10:17:29Z 619.71 2016-03-19T10:17:30Z 619.71 2016-03-19T10:17:31Z 619.71 2016-03-19T10:17:32Z 619.71 2016-03-19T10:17:33Z 618.26 2016-03-19T10:17:34Z 617.78 2016-03-19T10:17:35Z 614.90 2016-03-19T10:17:41Z 614.90 2016-03-19T10:17:51Z 613.94 2016-03-19T10:18:02Z 612.98 2016-03-19T10:18:18Z 612.98 2016-03-19T10:18:20Z 610.57 2016-03-19T10:18:36Z 608.65 2016-03-19T10:18:54Z 608.65 2016-03-19T10:18:56Z 608.65 2016-03-19T10:18:57Z 608.65 2016-03-19T10:18:59Z 608.65 2016-03-19T10:19:00Z 608.65 2016-03-19T10:19:01Z 608.65 2016-03-19T10:19:02Z 608.65 2016-03-19T10:19:03Z 608.65 2016-03-19T10:19:04Z 608.65 2016-03-19T10:19:05Z 609.61 2016-03-19T10:19:09Z 613.46 2016-03-19T10:19:21Z 614.90 2016-03-19T10:19:33Z 613.46 2016-03-19T10:19:39Z 609.61 2016-03-19T10:19:45Z 609.61 2016-03-19T10:19:46Z 606.25 2016-03-19T10:19:52Z 602.88 2016-03-19T10:20:00Z 600.96 2016-03-19T10:20:18Z 600.00 2016-03-19T10:20:37Z 598.08 2016-03-19T10:20:58Z 596.64 2016-03-19T10:21:04Z 596.64 2016-03-19T10:21:05Z 595.67 2016-03-19T10:21:16Z 595.67 2016-03-19T10:21:21Z 594.71 2016-03-19T10:21:27Z 594.71 2016-03-19T10:21:28Z 592.31 2016-03-19T10:21:45Z 591.35 2016-03-19T10:21:54Z 591.35 2016-03-19T10:21:55Z 587.98 2016-03-19T10:22:05Z 585.10 2016-03-19T10:22:23Z 583.18 2016-03-19T10:22:39Z 581.25 2016-03-19T10:22:55Z 581.25 2016-03-19T10:22:58Z 578.85 2016-03-19T10:23:12Z 577.89 2016-03-19T10:23:27Z 575.01 2016-03-19T10:23:43Z 573.56 2016-03-19T10:23:55Z 573.56 2016-03-19T10:23:56Z 573.56 2016-03-19T10:23:57Z 571.16 2016-03-19T10:24:14Z 568.76 2016-03-19T10:24:32Z 564.91 2016-03-19T10:24:49Z 562.99 2016-03-19T10:24:53Z 560.11 2016-03-19T10:25:05Z 556.74 2016-03-19T10:25:21Z 554.82 2016-03-19T10:25:36Z 552.90 2016-03-19T10:25:53Z 552.41 2016-03-19T10:26:09Z 554.34 2016-03-19T10:26:16Z 557.70 2016-03-19T10:26:25Z 559.14 2016-03-19T10:26:40Z 559.62 2016-03-19T10:26:52Z 560.59 2016-03-19T10:27:03Z 560.59 2016-03-19T10:27:04Z 561.07 2016-03-19T10:27:05Z 561.07 2016-03-19T10:27:06Z 561.07 2016-03-19T10:27:07Z 561.07 2016-03-19T10:27:08Z 561.07 2016-03-19T10:27:09Z 561.07 2016-03-19T10:27:10Z 561.07 2016-03-19T10:27:11Z 559.62 2016-03-19T10:27:22Z 559.14 2016-03-19T10:27:26Z 558.66 2016-03-19T10:27:27Z 558.18 2016-03-19T10:27:29Z 557.70 2016-03-19T10:27:30Z 557.70 2016-03-19T10:27:31Z 556.74 2016-03-19T10:27:45Z 552.90 2016-03-19T10:27:57Z 552.90 2016-03-19T10:27:58Z 549.53 2016-03-19T10:28:10Z 548.57 2016-03-19T10:28:12Z 545.20 2016-03-19T10:28:24Z 543.28 2016-03-19T10:28:31Z 541.84 2016-03-19T10:28:37Z 538.96 2016-03-19T10:28:47Z 535.59 2016-03-19T10:29:01Z 532.23 2016-03-19T10:29:11Z 528.86 2016-03-19T10:29:23Z 527.42 2016-03-19T10:29:27Z 524.06 2016-03-19T10:29:44Z 520.21 2016-03-19T10:29:58Z 517.33 2016-03-19T10:30:18Z 513.96 2016-03-19T10:30:32Z 511.08 2016-03-19T10:30:48Z 509.64 2016-03-19T10:31:05Z 508.67 2016-03-19T10:31:22Z 507.23 2016-03-19T10:31:43Z 506.27 2016-03-19T10:32:02Z 504.83 2016-03-19T10:32:17Z 503.87 2016-03-19T10:32:34Z 503.39 2016-03-19T10:32:43Z 503.39 2016-03-19T10:32:44Z 503.39 2016-03-19T10:32:45Z 503.39 2016-03-19T10:32:46Z 503.39 2016-03-19T10:32:47Z 503.39 2016-03-19T10:32:48Z 503.39 2016-03-19T10:32:53Z 503.39 2016-03-19T10:33:07Z 503.39 2016-03-19T10:33:15Z 503.39 2016-03-19T10:33:19Z 503.39 2016-03-19T10:33:20Z 503.39 2016-03-19T10:33:21Z 503.39 2016-03-19T10:33:22Z 503.39 2016-03-19T10:33:23Z 503.39 2016-03-19T10:33:24Z 503.39 2016-03-19T10:33:25Z 503.39 2016-03-19T10:33:26Z 503.39 2016-03-19T10:33:27Z 503.39 2016-03-19T10:33:28Z 502.91 2016-03-19T10:33:29Z 502.91 2016-03-19T10:33:37Z 502.43 2016-03-19T10:33:40Z 501.95 2016-03-19T10:33:43Z 500.50 2016-03-19T10:33:48Z 500.02 2016-03-19T10:33:52Z 499.06 2016-03-19T10:34:02Z 499.06 2016-03-19T10:34:10Z 498.58 2016-03-19T10:34:15Z 498.10 2016-03-19T10:34:20Z 498.10 2016-03-19T10:34:21Z 498.10 2016-03-19T10:34:22Z 498.10 2016-03-19T10:34:23Z 498.10 2016-03-19T10:34:24Z 498.10 2016-03-19T10:34:25Z 498.10 2016-03-19T10:34:26Z 499.54 2016-03-19T10:34:32Z 502.91 2016-03-19T10:34:46Z 502.91 2016-03-19T10:34:49Z 503.39 2016-03-19T10:34:50Z 503.39 2016-03-19T10:34:51Z 503.39 2016-03-19T10:34:52Z 503.39 2016-03-19T10:34:53Z 503.39 2016-03-19T10:34:54Z 503.39 2016-03-19T10:34:55Z 503.39 2016-03-19T10:34:56Z 503.39 2016-03-19T10:35:00Z 503.39 2016-03-19T10:35:01Z 502.43 2016-03-19T10:35:06Z 499.06 2016-03-19T10:35:20Z 495.70 2016-03-19T10:35:38Z 492.33 2016-03-19T10:35:50Z 491.85 2016-03-19T10:35:51Z 491.85 2016-03-19T10:35:52Z 491.37 2016-03-19T10:35:53Z 490.89 2016-03-19T10:35:54Z 490.89 2016-03-19T10:35:55Z 490.41 2016-03-19T10:35:56Z 490.41 2016-03-19T10:35:57Z 488.97 2016-03-19T10:35:59Z 488.49 2016-03-19T10:36:00Z 488.49 2016-03-19T10:36:01Z 488.01 2016-03-19T10:36:02Z 488.01 2016-03-19T10:36:03Z 485.12 2016-03-19T10:36:09Z 481.76 2016-03-19T10:36:17Z 481.28 2016-03-19T10:36:19Z 477.91 2016-03-19T10:36:27Z 476.47 2016-03-19T10:36:34Z 476.47 2016-03-19T10:36:35Z 476.95 2016-03-19T10:36:45Z 476.95 2016-03-19T10:36:46Z 476.95 2016-03-19T10:36:47Z 476.47 2016-03-19T10:36:49Z 476.47 2016-03-19T10:36:50Z 476.47 2016-03-19T10:36:51Z 476.47 2016-03-19T10:36:52Z 476.47 2016-03-19T10:36:53Z 476.47 2016-03-19T10:36:54Z 476.47 2016-03-19T10:36:55Z 476.47 2016-03-19T10:36:56Z 476.47 2016-03-19T10:36:57Z 476.47 2016-03-19T10:36:58Z 476.47 2016-03-19T10:36:59Z 476.47 2016-03-19T10:37:02Z 476.47 2016-03-19T10:37:03Z 476.47 2016-03-19T10:37:04Z 475.99 2016-03-19T10:37:05Z 475.99 2016-03-19T10:37:06Z 475.99 2016-03-19T10:37:07Z 475.99 2016-03-19T10:37:08Z 475.51 2016-03-19T10:37:25Z 475.51 2016-03-19T10:37:27Z 475.51 2016-03-19T10:37:35Z 475.03 2016-03-19T10:37:53Z 475.03 2016-03-19T10:38:12Z 475.03 2016-03-19T10:38:29Z 475.03 2016-03-19T10:38:33Z 475.03 2016-03-19T10:38:34Z 475.03 2016-03-19T10:38:40Z 477.91 2016-03-19T10:38:52Z 481.28 2016-03-19T10:39:07Z 483.68 2016-03-19T10:39:20Z 486.08 2016-03-19T10:39:35Z 487.05 2016-03-19T10:39:50Z 487.05 2016-03-19T10:39:54Z 487.05 2016-03-19T10:39:55Z 487.05 2016-03-19T10:39:56Z 486.08 2016-03-19T10:40:11Z 485.12 2016-03-19T10:40:12Z 485.12 2016-03-19T10:40:13Z 485.12 2016-03-19T10:40:14Z 485.12 2016-03-19T10:40:15Z 482.72 2016-03-19T10:40:26Z 481.76 2016-03-19T10:40:29Z 481.76 2016-03-19T10:40:30Z 479.35 2016-03-19T10:40:45Z 481.28 2016-03-19T10:41:02Z 483.20 2016-03-19T10:41:21Z 486.56 2016-03-19T10:41:37Z 488.01 2016-03-19T10:41:54Z 490.89 2016-03-19T10:42:12Z 491.37 2016-03-19T10:42:31Z 493.77 2016-03-19T10:42:51Z 496.66 2016-03-19T10:43:12Z 499.54 2016-03-19T10:43:25Z 501.95 2016-03-19T10:43:40Z 502.91 2016-03-19T10:43:55Z 500.50 2016-03-19T10:44:13Z 499.54 2016-03-19T10:44:22Z 498.58 2016-03-19T10:44:33Z 498.58 2016-03-19T10:44:34Z 498.58 2016-03-19T10:44:36Z 498.58 2016-03-19T10:44:37Z 498.58 2016-03-19T10:44:38Z 498.58 2016-03-19T10:44:39Z 498.58 2016-03-19T10:44:40Z 498.58 2016-03-19T10:44:48Z 500.02 2016-03-19T10:44:58Z 501.46 2016-03-19T10:45:13Z 503.87 2016-03-19T10:45:29Z 503.39 2016-03-19T10:45:43Z 502.43 2016-03-19T10:45:55Z 504.35 2016-03-19T10:46:09Z 505.31 2016-03-19T10:46:25Z 506.27 2016-03-19T10:46:41Z 506.75 2016-03-19T10:46:55Z 509.64 2016-03-19T10:47:13Z 510.60 2016-03-19T10:47:26Z 513.96 2016-03-19T10:47:43Z 514.92 2016-03-19T10:48:00Z 516.85 2016-03-19T10:48:17Z 520.21 2016-03-19T10:48:29Z 522.13 2016-03-19T10:48:42Z 523.09 2016-03-19T10:48:58Z 523.58 2016-03-19T10:49:15Z 524.06 2016-03-19T10:49:26Z 524.06 2016-03-19T10:49:45Z 524.06 2016-03-19T10:50:22Z 524.06 2016-03-19T10:50:58Z 522.61 2016-03-19T10:51:10Z 520.21 2016-03-19T10:51:20Z 520.21 2016-03-19T10:51:21Z 518.29 2016-03-19T10:51:24Z 517.33 2016-03-19T10:51:25Z 516.85 2016-03-19T10:51:26Z 516.37 2016-03-19T10:51:27Z 516.37 2016-03-19T10:51:28Z 516.37 2016-03-19T10:51:29Z 515.88 2016-03-19T10:51:32Z 514.92 2016-03-19T10:51:33Z 514.92 2016-03-19T10:51:36Z 513.96 2016-03-19T10:51:38Z 512.52 2016-03-19T10:51:40Z 510.60 2016-03-19T10:51:44Z 509.16 2016-03-19T10:51:48Z 505.79 2016-03-19T10:51:54Z 503.87 2016-03-19T10:51:59Z 503.87 2016-03-19T10:52:00Z 502.91 2016-03-19T10:52:01Z 501.95 2016-03-19T10:52:03Z 500.50 2016-03-19T10:52:06Z 497.62 2016-03-19T10:52:15Z 493.77 2016-03-19T10:52:21Z 489.93 2016-03-19T10:52:25Z 489.45 2016-03-19T10:52:26Z 485.12 2016-03-19T10:52:29Z 485.12 2016-03-19T10:52:37Z 485.12 2016-03-19T10:52:56Z 484.64 2016-03-19T10:52:57Z 484.16 2016-03-19T10:52:58Z 483.68 2016-03-19T10:52:59Z 482.72 2016-03-19T10:53:00Z 482.72 2016-03-19T10:53:01Z 482.24 2016-03-19T10:53:02Z 481.76 2016-03-19T10:53:03Z 480.32 2016-03-19T10:53:04Z 479.84 2016-03-19T10:53:05Z 479.84 2016-03-19T10:53:06Z 475.99 2016-03-19T10:53:09Z 474.55 2016-03-19T10:53:10Z 471.18 2016-03-19T10:53:13Z 470.22 2016-03-19T10:53:14Z 468.78 2016-03-19T10:53:16Z 466.38 2016-03-19T10:53:20Z 464.45 2016-03-19T10:53:22Z 463.97 2016-03-19T10:53:24Z 460.61 2016-03-19T10:53:27Z 460.61 2016-03-19T10:53:28Z 460.13 2016-03-19T10:53:29Z 460.13 2016-03-19T10:53:30Z 460.13 2016-03-19T10:53:31Z 460.61 2016-03-19T10:53:32Z 460.13 2016-03-19T10:53:33Z 459.65 2016-03-19T10:53:34Z 459.65 2016-03-19T10:53:35Z 459.65 2016-03-19T10:53:45Z 459.65 2016-03-19T10:53:46Z 459.17 2016-03-19T10:53:47Z 458.21 2016-03-19T10:53:48Z 457.72 2016-03-19T10:53:49Z 457.24 2016-03-19T10:53:50Z 456.28 2016-03-19T10:53:51Z 456.28 2016-03-19T10:53:52Z 455.32 2016-03-19T10:53:53Z 453.88 2016-03-19T10:54:07Z 453.88 2016-03-19T10:54:19Z 455.80 2016-03-19T10:54:26Z 457.24 2016-03-19T10:54:28Z 457.24 2016-03-19T10:54:29Z 457.24 2016-03-19T10:54:32Z 457.24 2016-03-19T10:54:33Z 457.24 2016-03-19T10:54:34Z 457.24 2016-03-19T10:54:35Z 457.72 2016-03-19T10:54:36Z 456.28 2016-03-19T10:54:42Z 456.28 2016-03-19T10:54:43Z 455.80 2016-03-19T10:54:44Z 454.36 2016-03-19T10:54:45Z 454.36 2016-03-19T10:54:46Z 453.88 2016-03-19T10:54:47Z 453.88 2016-03-19T10:54:48Z 453.88 2016-03-19T10:54:49Z 450.03 2016-03-19T10:55:02Z 447.15 2016-03-19T10:55:16Z 447.15 2016-03-19T10:55:19Z 447.15 2016-03-19T10:55:20Z 447.15 2016-03-19T10:55:21Z 447.15 2016-03-19T10:55:22Z 447.15 2016-03-19T10:55:23Z 447.15 2016-03-19T10:55:25Z 448.59 2016-03-19T10:55:40Z 451.48 2016-03-19T10:55:57Z 454.36 2016-03-19T10:56:15Z 454.84 2016-03-19T10:56:28Z 453.88 2016-03-19T10:56:30Z 450.52 2016-03-19T10:56:36Z 447.63 2016-03-19T10:56:52Z 448.11 2016-03-19T10:56:58Z 448.11 2016-03-19T10:56:59Z 448.11 2016-03-19T10:57:00Z 448.11 2016-03-19T10:57:05Z 447.15 2016-03-19T10:57:20Z 446.67 2016-03-19T10:57:36Z 446.67 2016-03-19T10:57:39Z 446.67 2016-03-19T10:57:55Z 447.63 2016-03-19T10:58:09Z 447.63 2016-03-19T10:58:26Z 447.63 2016-03-19T10:58:31Z 446.67 2016-03-19T10:58:32Z 448.11 2016-03-19T10:58:47Z 448.59 2016-03-19T10:58:54Z 448.59 2016-03-19T10:58:55Z 446.67 2016-03-19T10:58:59Z 446.67 2016-03-19T10:59:00Z 446.67 2016-03-19T10:59:08Z 446.67 2016-03-19T10:59:11Z 446.67 2016-03-19T10:59:15Z 446.67 2016-03-19T10:59:19Z 446.67 2016-03-19T10:59:20Z 446.67 2016-03-19T10:59:21Z 446.67 2016-03-19T10:59:22Z 445.71 2016-03-19T10:59:23Z 445.23 2016-03-19T10:59:24Z 445.23 2016-03-19T10:59:25Z 444.27 2016-03-19T10:59:26Z 443.79 2016-03-19T10:59:27Z 443.79 2016-03-19T10:59:28Z 443.79 2016-03-19T10:59:29Z 443.79 2016-03-19T10:59:30Z 443.79 2016-03-19T10:59:31Z 443.79 2016-03-19T10:59:32Z 443.31 2016-03-19T10:59:33Z 442.82 2016-03-19T10:59:34Z 442.82 2016-03-19T10:59:35Z 442.34 2016-03-19T10:59:36Z 442.34 2016-03-19T10:59:37Z 442.34 2016-03-19T10:59:38Z 441.38 2016-03-19T10:59:39Z 441.38 2016-03-19T10:59:42Z 440.90 2016-03-19T10:59:43Z 440.90 2016-03-19T10:59:45Z 438.98 2016-03-19T10:59:52Z 438.98 2016-03-19T10:59:53Z 438.50 2016-03-19T10:59:54Z 438.50 2016-03-19T10:59:55Z 438.50 2016-03-19T10:59:56Z 438.50 2016-03-19T10:59:57Z 438.50 2016-03-19T10:59:58Z 438.50 2016-03-19T10:59:59Z 438.50 2016-03-19T11:00:00Z 438.50 2016-03-19T11:00:03Z 438.50 2016-03-19T11:00:04Z 437.54 2016-03-19T11:00:17Z 437.54 2016-03-19T11:00:24Z 437.54 2016-03-19T11:00:25Z 437.54 2016-03-19T11:00:26Z 437.54 2016-03-19T11:00:27Z 437.54 2016-03-19T11:00:28Z 437.54 2016-03-19T11:00:33Z 437.54 2016-03-19T11:00:45Z 438.98 2016-03-19T11:00:51Z 438.02 2016-03-19T11:00:53Z 438.02 2016-03-19T11:00:54Z 437.54 2016-03-19T11:00:55Z 437.54 2016-03-19T11:00:56Z 437.54 2016-03-19T11:00:57Z 436.58 2016-03-19T11:00:58Z 436.58 2016-03-19T11:00:59Z 436.10 2016-03-19T11:01:00Z 435.61 2016-03-19T11:01:01Z 434.17 2016-03-19T11:01:03Z 433.21 2016-03-19T11:01:05Z 432.73 2016-03-19T11:01:06Z 432.25 2016-03-19T11:01:07Z 432.25 2016-03-19T11:01:08Z 430.81 2016-03-19T11:01:09Z 430.81 2016-03-19T11:01:10Z 429.37 2016-03-19T11:01:11Z 428.89 2016-03-19T11:01:12Z 428.89 2016-03-19T11:01:14Z 428.40 2016-03-19T11:01:15Z 428.40 2016-03-19T11:01:16Z 428.40 2016-03-19T11:01:17Z 428.40 2016-03-19T11:01:18Z 431.29 2016-03-19T11:01:26Z 431.29 2016-03-19T11:01:27Z 431.29 2016-03-19T11:01:28Z 431.77 2016-03-19T11:01:31Z 431.77 2016-03-19T11:01:32Z 431.77 2016-03-19T11:01:33Z 431.77 2016-03-19T11:01:34Z 431.77 2016-03-19T11:01:35Z 431.77 2016-03-19T11:01:36Z 431.77 2016-03-19T11:01:37Z 432.25 2016-03-19T11:01:40Z 432.25 2016-03-19T11:01:41Z 432.73 2016-03-19T11:01:45Z 433.21 2016-03-19T11:01:48Z 433.21 2016-03-19T11:01:50Z 433.21 2016-03-19T11:01:51Z 435.13 2016-03-19T11:02:02Z 435.13 2016-03-19T11:02:03Z 435.13 2016-03-19T11:02:06Z 435.13 2016-03-19T11:02:13Z 433.21 2016-03-19T11:02:15Z 433.21 2016-03-19T11:02:16Z 432.73 2016-03-19T11:02:17Z 432.73 2016-03-19T11:02:18Z 432.73 2016-03-19T11:02:19Z 431.77 2016-03-19T11:02:20Z 430.33 2016-03-19T11:02:26Z 426.96 2016-03-19T11:02:37Z 423.12 2016-03-19T11:02:54Z 423.12 2016-03-19T11:02:55Z 422.16 2016-03-19T11:02:56Z 422.16 2016-03-19T11:02:57Z 419.75 2016-03-19T11:03:04Z 421.68 2016-03-19T11:03:06Z 420.23 2016-03-19T11:03:09Z 420.23 2016-03-19T11:03:22Z 418.79 2016-03-19T11:03:40Z 417.35 2016-03-19T11:03:59Z 415.91 2016-03-19T11:04:16Z 414.95 2016-03-19T11:04:38Z 413.98 2016-03-19T11:04:53Z 413.98 2016-03-19T11:04:54Z 413.98 2016-03-19T11:04:55Z 413.50 2016-03-19T11:05:13Z 412.54 2016-03-19T11:05:31Z 411.58 2016-03-19T11:05:48Z 411.58 2016-03-19T11:06:07Z 411.10 2016-03-19T11:06:19Z 410.62 2016-03-19T11:06:23Z 410.14 2016-03-19T11:06:39Z 410.14 2016-03-19T11:06:42Z 410.14 2016-03-19T11:06:43Z 411.10 2016-03-19T11:06:53Z 411.58 2016-03-19T11:07:03Z 411.58 2016-03-19T11:07:04Z 410.62 2016-03-19T11:07:10Z 410.14 2016-03-19T11:07:11Z 409.18 2016-03-19T11:07:15Z 409.18 2016-03-19T11:07:16Z 408.70 2016-03-19T11:07:17Z 408.70 2016-03-19T11:07:18Z 408.70 2016-03-19T11:07:19Z 408.70 2016-03-19T11:07:31Z 410.14 2016-03-19T11:07:35Z 413.02 2016-03-19T11:07:45Z 414.95 2016-03-19T11:08:00Z 415.91 2016-03-19T11:08:05Z 416.39 2016-03-19T11:08:19Z 416.39 2016-03-19T11:08:20Z 416.39 2016-03-19T11:08:21Z 416.39 2016-03-19T11:08:22Z 416.39 2016-03-19T11:08:23Z 416.39 2016-03-19T11:08:24Z 416.39 2016-03-19T11:08:25Z 416.39 2016-03-19T11:08:26Z 416.39 2016-03-19T11:08:27Z 416.39 2016-03-19T11:08:28Z 416.39 2016-03-19T11:08:29Z 416.39 2016-03-19T11:08:30Z 416.87 2016-03-19T11:08:39Z 416.87 2016-03-19T11:08:45Z 416.87 2016-03-19T11:08:51Z 414.47 2016-03-19T11:09:03Z 413.50 2016-03-19T11:09:08Z 412.54 2016-03-19T11:09:09Z 411.58 2016-03-19T11:09:11Z 408.70 2016-03-19T11:09:16Z 408.70 2016-03-19T11:09:17Z 408.22 2016-03-19T11:09:18Z 406.77 2016-03-19T11:09:31Z 406.29 2016-03-19T11:09:38Z 406.29 2016-03-19T11:09:39Z 407.74 2016-03-19T11:09:41Z 406.29 2016-03-19T11:09:49Z 405.81 2016-03-19T11:09:51Z 402.45 2016-03-19T11:10:07Z 401.01 2016-03-19T11:10:20Z 401.01 2016-03-19T11:10:24Z 400.05 2016-03-19T11:10:32Z 396.20 2016-03-19T11:10:42Z 401.01 2016-03-19T11:10:43Z 398.12 2016-03-19T11:10:44Z 399.57 2016-03-19T11:10:49Z 401.01 2016-03-19T11:11:01Z 402.93 2016-03-19T11:11:15Z 402.93 2016-03-19T11:11:17Z 403.41 2016-03-19T11:11:21Z 403.41 2016-03-19T11:11:35Z 403.41 2016-03-19T11:11:53Z 403.41 2016-03-19T11:12:11Z 403.41 2016-03-19T11:12:13Z 402.45 2016-03-19T11:12:29Z 401.97 2016-03-19T11:12:32Z 398.60 2016-03-19T11:12:38Z 402.45 2016-03-19T11:12:39Z 400.05 2016-03-19T11:12:56Z 399.57 2016-03-19T11:12:58Z 399.08 2016-03-19T11:13:05Z 399.08 2016-03-19T11:13:06Z 399.08 2016-03-19T11:13:08Z 400.53 2016-03-19T11:13:13Z 401.97 2016-03-19T11:13:21Z 402.93 2016-03-19T11:13:36Z 402.93 2016-03-19T11:13:44Z 403.41 2016-03-19T11:13:54Z 403.41 2016-03-19T11:14:07Z 403.41 2016-03-19T11:14:21Z 403.89 2016-03-19T11:14:44Z 404.37 2016-03-19T11:15:03Z 404.37 2016-03-19T11:15:25Z 404.37 2016-03-19T11:15:58Z 404.37 2016-03-19T11:16:35Z 404.37 2016-03-19T11:16:54Z 404.37 2016-03-19T11:17:25Z 404.85 2016-03-19T11:17:49Z 404.85 2016-03-19T11:18:15Z 404.85 2016-03-19T11:18:43Z 404.85 2016-03-19T11:19:08Z 405.33 2016-03-19T11:19:41Z 405.33 2016-03-19T11:20:14Z 405.33 2016-03-19T11:20:36Z 405.33 2016-03-19T11:21:01Z 405.33 2016-03-19T11:21:25Z 405.33 2016-03-19T11:21:44Z 405.33 2016-03-19T11:22:09Z 405.33 2016-03-19T11:22:36Z 405.81 2016-03-19T11:23:00Z 405.81 2016-03-19T11:23:18Z 405.81 2016-03-19T11:23:31Z 405.81 2016-03-19T11:23:34Z 405.81 2016-03-19T11:23:39Z 404.37 2016-03-19T11:23:52Z 401.97 2016-03-19T11:24:04Z 399.08 2016-03-19T11:24:14Z 398.60 2016-03-19T11:24:20Z 398.12 2016-03-19T11:24:29Z 398.12 2016-03-19T11:24:40Z 397.64 2016-03-19T11:24:47Z 397.64 2016-03-19T11:24:52Z 397.16 2016-03-19T11:24:56Z 396.68 2016-03-19T11:25:02Z 395.72 2016-03-19T11:25:11Z 395.72 2016-03-19T11:25:16Z 395.72 2016-03-19T11:25:35Z 395.72 2016-03-19T11:25:41Z 397.16 2016-03-19T11:25:50Z 400.53 2016-03-19T11:26:03Z 401.49 2016-03-19T11:26:11Z 401.97 2016-03-19T11:26:16Z 400.53 2016-03-19T11:26:23Z 399.08 2016-03-19T11:26:28Z 398.12 2016-03-19T11:26:31Z 395.24 2016-03-19T11:26:42Z 394.76 2016-03-19T11:26:49Z 394.28 2016-03-19T11:27:05Z 393.32 2016-03-19T11:27:17Z 393.32 2016-03-19T11:27:18Z 392.84 2016-03-19T11:27:24Z 393.32 2016-03-19T11:27:26Z 393.32 2016-03-19T11:27:35Z 391.87 2016-03-19T11:27:51Z 390.91 2016-03-19T11:28:03Z 390.43 2016-03-19T11:28:12Z 389.95 2016-03-19T11:28:25Z 389.95 2016-03-19T11:28:36Z 389.95 2016-03-19T11:28:38Z 389.95 2016-03-19T11:28:48Z 389.47 2016-03-19T11:28:57Z 389.47 2016-03-19T11:29:01Z 388.99 2016-03-19T11:29:06Z 388.03 2016-03-19T11:29:12Z 384.66 2016-03-19T11:29:25Z 383.70 2016-03-19T11:29:27Z 382.74 2016-03-19T11:29:33Z 381.78 2016-03-19T11:29:45Z 381.78 2016-03-19T11:29:48Z 380.82 2016-03-19T11:29:59Z 379.86 2016-03-19T11:30:10Z