www.cicloide.com 22150 www.cicloide.com 22150 380.82 2015-04-04T06:25:43Z 380.82 2015-04-04T06:25:48Z 380.82 2015-04-04T06:25:58Z 380.82 2015-04-04T06:26:06Z 380.82 2015-04-04T06:26:09Z 380.82 2015-04-04T06:26:12Z 380.82 2015-04-04T06:26:15Z 380.82 2015-04-04T06:26:18Z 382.26 2015-04-04T06:26:19Z 386.59 2015-04-04T06:26:23Z 389.47 2015-04-04T06:26:26Z 392.84 2015-04-04T06:26:30Z 396.68 2015-04-04T06:26:35Z 399.57 2015-04-04T06:26:41Z 402.93 2015-04-04T06:26:51Z 404.37 2015-04-04T06:26:55Z 405.33 2015-04-04T06:26:59Z 406.29 2015-04-04T06:27:05Z 406.77 2015-04-04T06:27:17Z 407.74 2015-04-04T06:27:21Z 405.33 2015-04-04T06:27:28Z 404.37 2015-04-04T06:27:33Z 401.01 2015-04-04T06:27:46Z 400.53 2015-04-04T06:27:51Z 399.57 2015-04-04T06:27:59Z 399.08 2015-04-04T06:28:04Z 396.68 2015-04-04T06:28:17Z 396.20 2015-04-04T06:28:19Z 396.68 2015-04-04T06:28:20Z 396.20 2015-04-04T06:28:24Z 396.20 2015-04-04T06:28:25Z 396.20 2015-04-04T06:28:26Z 396.20 2015-04-04T06:28:28Z 396.68 2015-04-04T06:28:46Z 397.64 2015-04-04T06:29:00Z 399.57 2015-04-04T06:29:13Z 400.05 2015-04-04T06:29:20Z 401.01 2015-04-04T06:29:33Z 401.97 2015-04-04T06:29:43Z 402.45 2015-04-04T06:29:45Z 402.45 2015-04-04T06:29:56Z 401.49 2015-04-04T06:30:05Z 402.93 2015-04-04T06:36:47Z 402.93 2015-04-04T06:36:48Z 402.93 2015-04-04T06:37:09Z 400.53 2015-04-04T06:37:24Z 397.16 2015-04-04T06:37:28Z 393.80 2015-04-04T06:37:35Z 390.91 2015-04-04T06:37:45Z 387.55 2015-04-04T06:38:02Z 386.59 2015-04-04T06:38:23Z 387.07 2015-04-04T06:38:49Z 386.59 2015-04-04T06:39:07Z 386.11 2015-04-04T06:39:15Z 387.07 2015-04-04T06:40:50Z 387.07 2015-04-04T06:40:51Z 387.55 2015-04-04T06:41:10Z 386.11 2015-04-04T06:41:12Z 387.07 2015-04-04T06:41:22Z 387.07 2015-04-04T06:41:34Z 387.07 2015-04-04T06:41:36Z 387.07 2015-04-04T06:41:42Z 386.11 2015-04-04T06:41:51Z 385.63 2015-04-04T06:41:55Z 384.18 2015-04-04T06:42:11Z 383.70 2015-04-04T06:42:14Z 382.26 2015-04-04T06:42:31Z 379.86 2015-04-04T06:42:44Z 379.86 2015-04-04T06:42:49Z 380.82 2015-04-04T06:43:04Z 380.82 2015-04-04T06:43:11Z 381.30 2015-04-04T06:43:18Z 380.82 2015-04-04T06:43:26Z 380.82 2015-04-04T06:43:35Z 382.26 2015-04-04T06:43:44Z 383.70 2015-04-04T06:43:47Z 387.07 2015-04-04T06:43:59Z 387.55 2015-04-04T06:44:03Z 388.03 2015-04-04T06:44:07Z 388.03 2015-04-04T06:44:22Z 388.03 2015-04-04T06:44:24Z 388.03 2015-04-04T06:44:28Z 387.55 2015-04-04T06:44:31Z 384.18 2015-04-04T06:44:35Z 382.74 2015-04-04T06:44:37Z 382.74 2015-04-04T06:44:50Z 382.74 2015-04-04T06:44:56Z 379.38 2015-04-04T06:45:03Z 380.34 2015-04-04T06:45:08Z 381.30 2015-04-04T06:45:13Z 382.26 2015-04-04T06:45:21Z 380.34 2015-04-04T06:45:30Z 379.86 2015-04-04T06:45:33Z 381.78 2015-04-04T06:45:44Z 381.30 2015-04-04T06:45:58Z 381.30 2015-04-04T06:46:14Z 380.82 2015-04-04T06:46:21Z 380.82 2015-04-04T06:46:22Z 380.82 2015-04-04T06:46:27Z 381.78 2015-04-04T06:46:39Z 382.26 2015-04-04T06:46:49Z 382.26 2015-04-04T06:46:50Z 382.26 2015-04-04T06:46:55Z 381.78 2015-04-04T06:47:06Z 381.78 2015-04-04T06:47:17Z 381.30 2015-04-04T06:47:26Z 382.26 2015-04-04T06:47:36Z 382.26 2015-04-04T06:47:39Z 382.26 2015-04-04T06:47:59Z 382.26 2015-04-04T06:48:15Z 382.26 2015-04-04T06:48:33Z 382.74 2015-04-04T06:48:43Z 382.74 2015-04-04T06:48:45Z 382.74 2015-04-04T06:48:50Z 382.74 2015-04-04T06:48:53Z 382.74 2015-04-04T06:48:55Z 381.30 2015-04-04T06:49:09Z 380.34 2015-04-04T06:49:16Z 381.30 2015-04-04T06:49:20Z 380.82 2015-04-04T06:49:21Z 380.82 2015-04-04T06:49:22Z 381.30 2015-04-04T06:49:38Z 381.30 2015-04-04T06:49:52Z 381.78 2015-04-04T06:50:10Z 382.74 2015-04-04T06:50:30Z 383.22 2015-04-04T06:50:46Z 383.70 2015-04-04T06:51:02Z 384.18 2015-04-04T06:51:19Z 385.15 2015-04-04T06:51:34Z 386.11 2015-04-04T06:51:51Z 386.11 2015-04-04T06:52:06Z 386.59 2015-04-04T06:52:07Z 387.07 2015-04-04T06:52:17Z 387.07 2015-04-04T06:52:30Z 388.03 2015-04-04T06:52:42Z 388.51 2015-04-04T06:52:57Z 388.99 2015-04-04T06:53:11Z 389.47 2015-04-04T06:53:30Z 390.43 2015-04-04T06:53:45Z 390.91 2015-04-04T06:54:03Z 391.39 2015-04-04T06:54:15Z 392.36 2015-04-04T06:54:35Z 393.32 2015-04-04T06:54:53Z 394.28 2015-04-04T06:55:10Z 394.76 2015-04-04T06:55:25Z 395.72 2015-04-04T06:55:45Z 396.68 2015-04-04T06:56:01Z 397.16 2015-04-04T06:56:15Z 398.12 2015-04-04T06:56:29Z 398.60 2015-04-04T06:56:46Z 399.57 2015-04-04T06:57:03Z 400.53 2015-04-04T06:57:19Z 400.53 2015-04-04T06:57:36Z 401.49 2015-04-04T06:57:54Z 402.45 2015-04-04T06:58:10Z 402.93 2015-04-04T06:58:29Z 403.41 2015-04-04T06:58:37Z 403.41 2015-04-04T06:58:47Z 403.89 2015-04-04T06:59:07Z 403.89 2015-04-04T06:59:25Z 404.37 2015-04-04T06:59:43Z 405.33 2015-04-04T07:00:02Z 406.77 2015-04-04T07:00:15Z 409.66 2015-04-04T07:00:29Z 410.14 2015-04-04T07:00:44Z 409.66 2015-04-04T07:00:50Z 408.22 2015-04-04T07:00:55Z 407.26 2015-04-04T07:00:57Z 407.26 2015-04-04T07:01:05Z 407.74 2015-04-04T07:01:23Z 407.74 2015-04-04T07:01:25Z 407.74 2015-04-04T07:01:29Z 408.22 2015-04-04T07:01:45Z 408.70 2015-04-04T07:01:49Z 408.70 2015-04-04T07:01:51Z 409.66 2015-04-04T07:02:11Z 410.14 2015-04-04T07:02:27Z 411.10 2015-04-04T07:02:45Z 411.58 2015-04-04T07:02:58Z 413.50 2015-04-04T07:03:13Z 414.47 2015-04-04T07:03:27Z 415.43 2015-04-04T07:03:44Z 415.91 2015-04-04T07:03:57Z 416.39 2015-04-04T07:04:14Z 416.39 2015-04-04T07:04:30Z 417.35 2015-04-04T07:04:46Z 417.35 2015-04-04T07:05:00Z 417.83 2015-04-04T07:05:16Z 418.79 2015-04-04T07:05:33Z 418.79 2015-04-04T07:05:46Z 419.75 2015-04-04T07:06:02Z 420.23 2015-04-04T07:06:20Z 421.19 2015-04-04T07:06:39Z 421.19 2015-04-04T07:06:58Z 422.16 2015-04-04T07:07:17Z 422.64 2015-04-04T07:07:31Z 422.16 2015-04-04T07:07:35Z 423.60 2015-04-04T07:07:47Z 424.56 2015-04-04T07:08:02Z 426.00 2015-04-04T07:08:18Z 426.96 2015-04-04T07:08:35Z 427.44 2015-04-04T07:08:51Z 428.40 2015-04-04T07:09:07Z 428.89 2015-04-04T07:09:15Z 429.37 2015-04-04T07:09:33Z 429.85 2015-04-04T07:09:50Z 429.85 2015-04-04T07:10:08Z 431.29 2015-04-04T07:10:24Z 432.25 2015-04-04T07:10:37Z 432.25 2015-04-04T07:10:45Z 432.73 2015-04-04T07:10:51Z 432.73 2015-04-04T07:11:03Z 432.73 2015-04-04T07:11:16Z 432.25 2015-04-04T07:11:21Z 431.77 2015-04-04T07:11:25Z 431.77 2015-04-04T07:11:28Z 431.29 2015-04-04T07:11:41Z 431.77 2015-04-04T07:11:50Z 432.73 2015-04-04T07:12:06Z 433.21 2015-04-04T07:12:22Z 434.65 2015-04-04T07:12:36Z 435.13 2015-04-04T07:12:59Z 435.13 2015-04-04T07:13:20Z 435.61 2015-04-04T07:13:23Z 435.13 2015-04-04T07:13:40Z 435.61 2015-04-04T07:13:54Z 435.61 2015-04-04T07:14:22Z 435.61 2015-04-04T07:14:32Z 436.10 2015-04-04T07:14:46Z 437.06 2015-04-04T07:15:00Z 437.54 2015-04-04T07:15:15Z 438.02 2015-04-04T07:15:24Z 438.50 2015-04-04T07:15:34Z 438.50 2015-04-04T07:15:39Z 438.02 2015-04-04T07:15:44Z 437.54 2015-04-04T07:15:59Z 438.02 2015-04-04T07:16:11Z 438.50 2015-04-04T07:16:17Z 438.98 2015-04-04T07:16:29Z 439.94 2015-04-04T07:16:42Z 440.42 2015-04-04T07:16:55Z 442.34 2015-04-04T07:17:09Z 443.31 2015-04-04T07:17:22Z 444.27 2015-04-04T07:17:38Z 444.27 2015-04-04T07:17:54Z 445.23 2015-04-04T07:18:16Z 445.71 2015-04-04T07:18:30Z 447.15 2015-04-04T07:18:42Z 447.15 2015-04-04T07:18:58Z 447.63 2015-04-04T07:19:14Z 447.63 2015-04-04T07:19:26Z 448.59 2015-04-04T07:19:40Z 449.07 2015-04-04T07:19:55Z 448.59 2015-04-04T07:20:12Z 450.03 2015-04-04T07:20:29Z 450.52 2015-04-04T07:20:43Z 451.96 2015-04-04T07:21:00Z 451.96 2015-04-04T07:21:14Z 452.44 2015-04-04T07:21:30Z 452.92 2015-04-04T07:21:45Z 455.32 2015-04-04T07:21:59Z 455.80 2015-04-04T07:22:10Z 455.80 2015-04-04T07:22:20Z 456.76 2015-04-04T07:22:34Z 457.24 2015-04-04T07:22:48Z 457.72 2015-04-04T07:23:01Z 458.69 2015-04-04T07:23:12Z 459.17 2015-04-04T07:23:26Z 459.65 2015-04-04T07:23:38Z 460.13 2015-04-04T07:23:53Z 461.09 2015-04-04T07:24:06Z 461.09 2015-04-04T07:24:20Z 462.05 2015-04-04T07:24:36Z 463.49 2015-04-04T07:24:52Z 463.01 2015-04-04T07:25:05Z 464.45 2015-04-04T07:25:22Z 464.93 2015-04-04T07:25:36Z 465.42 2015-04-04T07:25:50Z 465.90 2015-04-04T07:26:09Z 465.90 2015-04-04T07:26:10Z 466.38 2015-04-04T07:26:23Z 466.38 2015-04-04T07:26:39Z 466.38 2015-04-04T07:26:56Z 466.38 2015-04-04T07:27:02Z 465.90 2015-04-04T07:27:05Z 465.90 2015-04-04T07:27:10Z 465.42 2015-04-04T07:27:27Z 465.42 2015-04-04T07:27:36Z 465.42 2015-04-04T07:27:40Z 466.38 2015-04-04T07:27:57Z 466.86 2015-04-04T07:28:13Z 467.82 2015-04-04T07:28:24Z 468.30 2015-04-04T07:28:38Z 468.30 2015-04-04T07:28:40Z 467.82 2015-04-04T07:28:47Z 467.82 2015-04-04T07:28:55Z 467.82 2015-04-04T07:28:57Z 468.30 2015-04-04T07:29:07Z 468.78 2015-04-04T07:29:12Z 469.74 2015-04-04T07:29:29Z 470.22 2015-04-04T07:29:43Z 471.18 2015-04-04T07:30:00Z 471.18 2015-04-04T07:30:01Z 471.66 2015-04-04T07:30:15Z 473.11 2015-04-04T07:30:36Z 473.59 2015-04-04T07:30:52Z 474.07 2015-04-04T07:31:08Z 475.03 2015-04-04T07:31:21Z 475.51 2015-04-04T07:31:38Z 475.99 2015-04-04T07:31:50Z 476.47 2015-04-04T07:31:56Z 476.95 2015-04-04T07:32:07Z 477.91 2015-04-04T07:32:24Z 478.39 2015-04-04T07:32:37Z 478.87 2015-04-04T07:32:55Z 480.32 2015-04-04T07:33:11Z 480.80 2015-04-04T07:33:29Z 481.28 2015-04-04T07:33:45Z 482.24 2015-04-04T07:34:03Z 482.72 2015-04-04T07:34:20Z 483.20 2015-04-04T07:34:36Z 484.64 2015-04-04T07:34:54Z 485.12 2015-04-04T07:35:10Z 485.60 2015-04-04T07:35:26Z 487.05 2015-04-04T07:35:42Z 488.01 2015-04-04T07:35:53Z 488.01 2015-04-04T07:36:05Z 488.97 2015-04-04T07:36:19Z 489.93 2015-04-04T07:36:33Z 490.89 2015-04-04T07:36:49Z 491.37 2015-04-04T07:37:07Z 492.33 2015-04-04T07:37:26Z 492.81 2015-04-04T07:37:43Z 493.77 2015-04-04T07:37:58Z 494.74 2015-04-04T07:38:16Z 495.22 2015-04-04T07:38:33Z 496.18 2015-04-04T07:38:47Z 496.66 2015-04-04T07:39:04Z 497.62 2015-04-04T07:39:19Z 498.58 2015-04-04T07:39:35Z 499.06 2015-04-04T07:39:52Z 499.54 2015-04-04T07:40:09Z 500.02 2015-04-04T07:40:26Z 501.46 2015-04-04T07:40:42Z 502.43 2015-04-04T07:40:58Z 502.43 2015-04-04T07:41:04Z 502.43 2015-04-04T07:41:06Z 502.43 2015-04-04T07:41:18Z 502.91 2015-04-04T07:41:30Z 503.39 2015-04-04T07:41:45Z 505.31 2015-04-04T07:42:00Z 505.31 2015-04-04T07:42:12Z 505.79 2015-04-04T07:42:26Z 506.27 2015-04-04T07:42:32Z 505.79 2015-04-04T07:42:42Z 504.83 2015-04-04T07:42:55Z 504.35 2015-04-04T07:42:56Z 503.39 2015-04-04T07:43:12Z 502.91 2015-04-04T07:43:22Z 502.91 2015-04-04T07:43:38Z 502.91 2015-04-04T07:44:07Z 502.91 2015-04-04T07:44:37Z 503.39 2015-04-04T07:45:12Z 502.91 2015-04-04T07:45:44Z 503.39 2015-04-04T07:46:16Z 503.39 2015-04-04T07:46:47Z 502.91 2015-04-04T07:47:23Z 502.43 2015-04-04T07:47:43Z 503.39 2015-04-04T07:49:10Z 503.39 2015-04-04T07:49:12Z 502.91 2015-04-04T07:49:27Z 502.91 2015-04-04T07:49:55Z 502.91 2015-04-04T07:50:07Z 502.43 2015-04-04T07:50:19Z 502.91 2015-04-04T07:50:20Z 502.91 2015-04-04T07:50:25Z 502.91 2015-04-04T07:50:41Z 503.87 2015-04-04T07:50:52Z 503.87 2015-04-04T07:50:54Z 502.43 2015-04-04T07:51:04Z 500.98 2015-04-04T07:51:11Z 500.98 2015-04-04T07:51:13Z 500.98 2015-04-04T07:51:15Z 501.46 2015-04-04T07:51:20Z 502.43 2015-04-04T07:51:36Z 502.91 2015-04-04T07:51:49Z 503.39 2015-04-04T07:52:03Z 503.39 2015-04-04T07:52:07Z 505.31 2015-04-04T07:52:22Z 506.27 2015-04-04T07:52:27Z 506.75 2015-04-04T07:52:31Z 506.75 2015-04-04T07:52:42Z 508.19 2015-04-04T07:52:58Z 510.60 2015-04-04T07:53:16Z 513.00 2015-04-04T07:53:28Z 515.40 2015-04-04T07:53:39Z 516.85 2015-04-04T07:53:47Z 519.73 2015-04-04T07:54:01Z 519.73 2015-04-04T07:54:04Z 521.65 2015-04-04T07:54:16Z 524.06 2015-04-04T07:54:27Z 526.46 2015-04-04T07:54:39Z 526.94 2015-04-04T07:54:40Z 527.42 2015-04-04T07:54:44Z 528.38 2015-04-04T07:54:49Z 528.38 2015-04-04T07:54:55Z 528.38 2015-04-04T07:55:06Z 528.38 2015-04-04T07:55:15Z 528.86 2015-04-04T07:55:16Z 529.34 2015-04-04T07:55:30Z 531.27 2015-04-04T07:55:40Z 532.71 2015-04-04T07:55:46Z 534.63 2015-04-04T07:55:55Z 534.63 2015-04-04T07:56:06Z 536.07 2015-04-04T07:56:19Z 537.03 2015-04-04T07:56:23Z 540.40 2015-04-04T07:56:36Z 543.76 2015-04-04T07:56:50Z 546.65 2015-04-04T07:57:04Z 550.01 2015-04-04T07:57:18Z 552.90 2015-04-04T07:57:32Z 555.78 2015-04-04T07:57:49Z 558.18 2015-04-04T07:58:04Z 560.11 2015-04-04T07:58:17Z 561.55 2015-04-04T07:58:28Z 561.55 2015-04-04T07:58:29Z 562.03 2015-04-04T07:58:43Z 563.95 2015-04-04T07:58:57Z 566.35 2015-04-04T07:59:13Z 566.83 2015-04-04T07:59:16Z 569.72 2015-04-04T07:59:27Z 571.16 2015-04-04T07:59:36Z 573.56 2015-04-04T07:59:51Z 575.49 2015-04-04T08:00:04Z 577.41 2015-04-04T08:00:13Z 578.37 2015-04-04T08:00:22Z 579.33 2015-04-04T08:00:37Z 581.73 2015-04-04T08:00:51Z 584.62 2015-04-04T08:00:59Z 587.98 2015-04-04T08:01:08Z 589.91 2015-04-04T08:01:15Z 591.83 2015-04-04T08:01:25Z 593.27 2015-04-04T08:01:39Z 594.23 2015-04-04T08:01:47Z 596.64 2015-04-04T08:01:56Z 600.00 2015-04-04T08:02:10Z 601.44 2015-04-04T08:02:16Z 604.81 2015-04-04T08:02:30Z 608.17 2015-04-04T08:02:44Z 609.13 2015-04-04T08:02:58Z 612.02 2015-04-04T08:03:13Z 613.46 2015-04-04T08:03:24Z 615.38 2015-04-04T08:03:30Z 616.34 2015-04-04T08:03:34Z 619.71 2015-04-04T08:03:51Z 622.11 2015-04-04T08:04:06Z 623.07 2015-04-04T08:04:16Z 624.99 2015-04-04T08:04:32Z 626.44 2015-04-04T08:04:39Z 629.32 2015-04-04T08:04:55Z 632.20 2015-04-04T08:05:09Z 634.61 2015-04-04T08:05:25Z 637.97 2015-04-04T08:05:39Z 640.86 2015-04-04T08:05:53Z 644.22 2015-04-04T08:06:06Z 646.14 2015-04-04T08:06:17Z 649.51 2015-04-04T08:06:31Z 652.87 2015-04-04T08:06:47Z 655.28 2015-04-04T08:06:58Z 657.20 2015-04-04T08:07:07Z 659.12 2015-04-04T08:07:13Z 660.08 2015-04-04T08:07:17Z 663.45 2015-04-04T08:07:33Z 666.33 2015-04-04T08:07:46Z 668.73 2015-04-04T08:08:01Z 669.22 2015-04-04T08:08:05Z 670.18 2015-04-04T08:08:10Z 672.10 2015-04-04T08:08:27Z 672.58 2015-04-04T08:08:42Z 673.54 2015-04-04T08:08:55Z 675.94 2015-04-04T08:09:10Z 677.39 2015-04-04T08:09:24Z 678.35 2015-04-04T08:09:39Z 680.27 2015-04-04T08:09:53Z 682.67 2015-04-04T08:10:02Z 684.12 2015-04-04T08:10:08Z 686.52 2015-04-04T08:10:18Z 687.00 2015-04-04T08:10:21Z 688.44 2015-04-04T08:10:36Z 689.40 2015-04-04T08:10:48Z 687.96 2015-04-04T08:10:59Z 687.48 2015-04-04T08:11:02Z 688.44 2015-04-04T08:11:09Z 688.44 2015-04-04T08:11:10Z 690.84 2015-04-04T08:11:25Z 692.77 2015-04-04T08:11:40Z 695.17 2015-04-04T08:11:55Z 697.57 2015-04-04T08:12:12Z 699.50 2015-04-04T08:12:25Z 700.46 2015-04-04T08:12:33Z 701.90 2015-04-04T08:12:36Z 704.78 2015-04-04T08:12:44Z 706.23 2015-04-04T08:12:52Z 707.67 2015-04-04T08:12:56Z 709.11 2015-04-04T08:13:01Z 709.11 2015-04-04T08:13:05Z 711.03 2015-04-04T08:13:17Z 711.51 2015-04-04T08:13:31Z 712.95 2015-04-04T08:13:46Z 715.84 2015-04-04T08:13:55Z 718.24 2015-04-04T08:14:08Z 720.65 2015-04-04T08:14:21Z 724.01 2015-04-04T08:14:38Z 726.41 2015-04-04T08:14:52Z 728.34 2015-04-04T08:15:05Z 728.34 2015-04-04T08:15:06Z 729.30 2015-04-04T08:15:11Z 729.30 2015-04-04T08:15:24Z 729.78 2015-04-04T08:15:52Z 729.78 2015-04-04T08:16:15Z 729.78 2015-04-04T08:16:51Z 729.78 2015-04-04T08:17:19Z 729.78 2015-04-04T08:17:55Z 729.30 2015-04-04T08:18:28Z 729.30 2015-04-04T08:19:04Z 729.30 2015-04-04T08:19:25Z 729.30 2015-04-04T08:19:57Z 729.30 2015-04-04T08:20:27Z 729.30 2015-04-04T08:20:31Z 728.82 2015-04-04T08:20:39Z 729.30 2015-04-04T08:20:52Z 730.74 2015-04-04T08:21:06Z 732.18 2015-04-04T08:21:19Z 733.62 2015-04-04T08:21:33Z 736.03 2015-04-04T08:21:49Z 739.39 2015-04-04T08:22:04Z 741.31 2015-04-04T08:22:16Z 742.76 2015-04-04T08:22:30Z 745.16 2015-04-04T08:22:47Z 748.04 2015-04-04T08:23:03Z 750.45 2015-04-04T08:23:16Z 752.85 2015-04-04T08:23:31Z 755.73 2015-04-04T08:23:43Z 755.73 2015-04-04T08:23:44Z 755.73 2015-04-04T08:23:58Z 755.73 2015-04-04T08:24:03Z 758.62 2015-04-04T08:24:14Z 758.62 2015-04-04T08:24:30Z 759.10 2015-04-04T08:24:41Z 761.50 2015-04-04T08:24:55Z 763.90 2015-04-04T08:25:09Z 766.79 2015-04-04T08:25:23Z 767.27 2015-04-04T08:25:35Z 768.71 2015-04-04T08:25:43Z 772.08 2015-04-04T08:25:59Z 774.48 2015-04-04T08:26:09Z 777.84 2015-04-04T08:26:22Z 777.84 2015-04-04T08:26:24Z 780.73 2015-04-04T08:26:40Z 781.21 2015-04-04T08:26:42Z 783.13 2015-04-04T08:26:51Z 785.05 2015-04-04T08:26:59Z 788.42 2015-04-04T08:27:10Z 790.82 2015-04-04T08:27:26Z 793.71 2015-04-04T08:27:39Z 794.19 2015-04-04T08:27:42Z 796.11 2015-04-04T08:27:48Z 798.51 2015-04-04T08:28:03Z 798.99 2015-04-04T08:28:13Z 798.51 2015-04-04T08:28:20Z 798.51 2015-04-04T08:28:31Z 799.95 2015-04-04T08:28:43Z 800.44 2015-04-04T08:28:45Z 800.44 2015-04-04T08:28:49Z 802.36 2015-04-04T08:29:04Z 804.28 2015-04-04T08:29:21Z 803.80 2015-04-04T08:29:25Z 804.76 2015-04-04T08:29:37Z 804.76 2015-04-04T08:29:55Z 805.24 2015-04-04T08:30:13Z 807.64 2015-04-04T08:30:27Z 809.57 2015-04-04T08:30:38Z 810.05 2015-04-04T08:30:52Z 811.97 2015-04-04T08:31:04Z 814.37 2015-04-04T08:31:15Z 814.85 2015-04-04T08:31:30Z 815.34 2015-04-04T08:31:49Z 817.26 2015-04-04T08:32:03Z 818.70 2015-04-04T08:32:15Z 820.62 2015-04-04T08:32:27Z 821.58 2015-04-04T08:32:36Z 823.99 2015-04-04T08:32:49Z 824.47 2015-04-04T08:32:55Z 823.51 2015-04-04T08:33:10Z 823.51 2015-04-04T08:33:24Z 823.51 2015-04-04T08:33:53Z 823.51 2015-04-04T08:34:16Z 823.99 2015-04-04T08:34:49Z 823.99 2015-04-04T08:35:18Z 823.99 2015-04-04T08:35:46Z 823.99 2015-04-04T08:36:15Z 824.47 2015-04-04T08:36:49Z 823.99 2015-04-04T08:37:25Z 823.99 2015-04-04T08:37:58Z 823.99 2015-04-04T08:38:35Z 823.99 2015-04-04T08:39:02Z 823.99 2015-04-04T08:39:13Z 823.99 2015-04-04T08:39:15Z 823.51 2015-04-04T08:39:20Z 821.58 2015-04-04T08:39:24Z 818.22 2015-04-04T08:39:29Z 815.82 2015-04-04T08:39:31Z 813.89 2015-04-04T08:39:34Z 809.57 2015-04-04T08:39:40Z 809.09 2015-04-04T08:39:42Z 808.61 2015-04-04T08:39:45Z 805.72 2015-04-04T08:39:49Z 801.88 2015-04-04T08:39:53Z 798.03 2015-04-04T08:39:56Z 794.19 2015-04-04T08:40:00Z 792.26 2015-04-04T08:40:04Z 790.34 2015-04-04T08:40:07Z 790.34 2015-04-04T08:40:10Z 788.42 2015-04-04T08:40:16Z 785.53 2015-04-04T08:40:19Z 785.53 2015-04-04T08:40:24Z 787.94 2015-04-04T08:40:37Z 783.13 2015-04-04T08:40:41Z 779.77 2015-04-04T08:40:44Z 777.84 2015-04-04T08:40:46Z 774.00 2015-04-04T08:40:51Z 772.08 2015-04-04T08:41:01Z 770.63 2015-04-04T08:41:13Z 770.63 2015-04-04T08:41:14Z 766.31 2015-04-04T08:41:21Z 765.35 2015-04-04T08:41:23Z 760.54 2015-04-04T08:41:28Z 755.73 2015-04-04T08:41:34Z 755.25 2015-04-04T08:41:36Z 755.73 2015-04-04T08:41:43Z 756.21 2015-04-04T08:41:49Z 754.77 2015-04-04T08:41:53Z 754.29 2015-04-04T08:41:55Z 752.85 2015-04-04T08:42:01Z 751.41 2015-04-04T08:42:15Z 750.93 2015-04-04T08:42:18Z 750.93 2015-04-04T08:42:22Z 750.45 2015-04-04T08:42:26Z 749.97 2015-04-04T08:42:28Z 748.04 2015-04-04T08:42:32Z 743.72 2015-04-04T08:42:37Z 740.83 2015-04-04T08:42:43Z 737.47 2015-04-04T08:42:48Z 734.10 2015-04-04T08:42:53Z 734.10 2015-04-04T08:42:54Z 733.14 2015-04-04T08:43:00Z 733.62 2015-04-04T08:43:04Z 735.07 2015-04-04T08:43:14Z 735.07 2015-04-04T08:43:15Z 737.95 2015-04-04T08:43:26Z 738.43 2015-04-04T08:43:40Z 737.95 2015-04-04T08:43:44Z 736.51 2015-04-04T08:43:49Z 739.87 2015-04-04T08:43:59Z 741.79 2015-04-04T08:44:11Z 743.24 2015-04-04T08:44:26Z 746.12 2015-04-04T08:44:38Z 749.49 2015-04-04T08:44:51Z 752.37 2015-04-04T08:45:08Z 754.77 2015-04-04T08:45:23Z 757.18 2015-04-04T08:45:39Z 757.18 2015-04-04T08:45:53Z 757.18 2015-04-04T08:46:21Z 757.18 2015-04-04T08:46:48Z 757.18 2015-04-04T08:47:12Z 756.69 2015-04-04T08:47:44Z 756.69 2015-04-04T08:48:08Z 756.69 2015-04-04T08:48:28Z 756.69 2015-04-04T08:48:53Z 755.25 2015-04-04T08:49:06Z 755.25 2015-04-04T08:49:19Z 756.21 2015-04-04T08:49:34Z 759.10 2015-04-04T08:49:48Z 761.98 2015-04-04T08:50:02Z 763.90 2015-04-04T08:50:10Z 764.87 2015-04-04T08:50:17Z 765.35 2015-04-04T08:50:23Z 762.94 2015-04-04T08:50:35Z 762.46 2015-04-04T08:50:36Z 760.54 2015-04-04T08:50:46Z 758.14 2015-04-04T08:50:51Z 756.69 2015-04-04T08:50:54Z 758.62 2015-04-04T08:51:02Z 759.10 2015-04-04T08:51:12Z 758.62 2015-04-04T08:51:30Z 757.66 2015-04-04T08:51:38Z 754.29 2015-04-04T08:51:46Z 752.85 2015-04-04T08:51:50Z 749.49 2015-04-04T08:51:58Z 747.08 2015-04-04T08:52:01Z 742.28 2015-04-04T08:52:05Z 738.43 2015-04-04T08:52:08Z 734.58 2015-04-04T08:52:12Z 731.22 2015-04-04T08:52:15Z 727.86 2015-04-04T08:52:20Z 724.49 2015-04-04T08:52:26Z 724.01 2015-04-04T08:52:28Z 722.09 2015-04-04T08:52:33Z 720.65 2015-04-04T08:52:35Z 719.68 2015-04-04T08:52:38Z 718.24 2015-04-04T08:52:42Z 715.84 2015-04-04T08:52:45Z 711.51 2015-04-04T08:52:49Z 709.59 2015-04-04T08:52:51Z 707.67 2015-04-04T08:52:59Z 708.15 2015-04-04T08:53:01Z 709.59 2015-04-04T08:53:15Z 710.07 2015-04-04T08:53:29Z 710.07 2015-04-04T08:53:42Z 710.55 2015-04-04T08:53:47Z 712.95 2015-04-04T08:54:01Z 715.84 2015-04-04T08:54:16Z 719.20 2015-04-04T08:54:31Z 720.16 2015-04-04T08:54:37Z 722.09 2015-04-04T08:54:51Z 723.53 2015-04-04T08:55:00Z 724.97 2015-04-04T08:55:14Z 727.37 2015-04-04T08:55:32Z 729.78 2015-04-04T08:55:50Z 731.70 2015-04-04T08:56:05Z 733.62 2015-04-04T08:56:21Z 735.07 2015-04-04T08:56:37Z 736.99 2015-04-04T08:56:52Z 738.43 2015-04-04T08:57:09Z 740.35 2015-04-04T08:57:26Z 740.83 2015-04-04T08:57:40Z 741.31 2015-04-04T08:57:59Z 740.83 2015-04-04T08:58:11Z 740.35 2015-04-04T08:58:13Z 739.87 2015-04-04T08:58:16Z 739.39 2015-04-04T08:58:23Z 742.76 2015-04-04T08:58:36Z 743.72 2015-04-04T08:58:48Z 743.72 2015-04-04T08:58:51Z 743.72 2015-04-04T08:58:56Z 745.64 2015-04-04T08:59:12Z 746.60 2015-04-04T08:59:26Z 747.56 2015-04-04T08:59:41Z 749.97 2015-04-04T08:59:55Z 752.85 2015-04-04T09:00:07Z 755.73 2015-04-04T09:00:20Z 756.69 2015-04-04T09:00:33Z 757.66 2015-04-04T09:00:41Z 755.25 2015-04-04T09:00:53Z 753.81 2015-04-04T09:00:56Z 755.73 2015-04-04T09:01:02Z 757.18 2015-04-04T09:01:13Z 755.25 2015-04-04T09:01:22Z 756.21 2015-04-04T09:01:34Z 756.69 2015-04-04T09:01:44Z 755.73 2015-04-04T09:01:51Z 753.81 2015-04-04T09:02:00Z 753.81 2015-04-04T09:02:01Z 754.77 2015-04-04T09:02:06Z 754.29 2015-04-04T09:02:08Z 753.81 2015-04-04T09:02:10Z 753.81 2015-04-04T09:02:12Z 754.29 2015-04-04T09:02:17Z 754.77 2015-04-04T09:02:31Z 754.29 2015-04-04T09:02:41Z 755.25 2015-04-04T09:02:47Z 754.77 2015-04-04T09:02:50Z 755.25 2015-04-04T09:02:55Z 757.18 2015-04-04T09:03:09Z 757.66 2015-04-04T09:03:21Z 757.66 2015-04-04T09:03:31Z 758.62 2015-04-04T09:03:41Z 759.58 2015-04-04T09:03:51Z 761.02 2015-04-04T09:03:57Z 762.94 2015-04-04T09:04:10Z 764.87 2015-04-04T09:04:24Z 768.23 2015-04-04T09:04:34Z 771.11 2015-04-04T09:04:41Z 774.48 2015-04-04T09:04:55Z 775.44 2015-04-04T09:05:01Z 778.81 2015-04-04T09:05:17Z 779.29 2015-04-04T09:05:20Z 782.65 2015-04-04T09:05:34Z 785.53 2015-04-04T09:05:48Z 788.42 2015-04-04T09:05:58Z 790.34 2015-04-04T09:06:07Z 792.26 2015-04-04T09:06:14Z 795.63 2015-04-04T09:06:27Z 798.99 2015-04-04T09:06:41Z 801.40 2015-04-04T09:06:54Z 803.32 2015-04-04T09:07:08Z 805.24 2015-04-04T09:07:23Z 806.68 2015-04-04T09:07:42Z 808.13 2015-04-04T09:07:59Z 809.09 2015-04-04T09:08:12Z 811.97 2015-04-04T09:08:24Z 812.45 2015-04-04T09:08:26Z 814.37 2015-04-04T09:08:38Z 814.37 2015-04-04T09:08:40Z 815.82 2015-04-04T09:08:49Z 815.82 2015-04-04T09:09:03Z 816.30 2015-04-04T09:09:06Z 817.26 2015-04-04T09:09:24Z 817.26 2015-04-04T09:09:36Z 816.30 2015-04-04T09:09:43Z 816.30 2015-04-04T09:09:45Z 814.85 2015-04-04T09:09:50Z 814.85 2015-04-04T09:09:58Z 814.85 2015-04-04T09:10:01Z 813.89 2015-04-04T09:10:07Z 812.93 2015-04-04T09:10:09Z 812.45 2015-04-04T09:10:11Z 810.05 2015-04-04T09:10:15Z 803.80 2015-04-04T09:10:20Z 800.92 2015-04-04T09:10:23Z 799.47 2015-04-04T09:10:25Z 799.95 2015-04-04T09:10:27Z 798.99 2015-04-04T09:10:34Z 798.03 2015-04-04T09:10:36Z 796.59 2015-04-04T09:10:50Z 797.07 2015-04-04T09:11:01Z 798.99 2015-04-04T09:11:15Z 800.44 2015-04-04T09:11:26Z 799.95 2015-04-04T09:11:31Z 799.95 2015-04-04T09:11:41Z 799.47 2015-04-04T09:11:46Z 798.99 2015-04-04T09:11:51Z 798.51 2015-04-04T09:11:54Z 795.15 2015-04-04T09:12:01Z 794.67 2015-04-04T09:12:02Z 790.82 2015-04-04T09:12:06Z 789.86 2015-04-04T09:12:07Z 788.90 2015-04-04T09:12:11Z 790.82 2015-04-04T09:12:19Z 791.30 2015-04-04T09:12:29Z 791.30 2015-04-04T09:12:56Z 791.30 2015-04-04T09:13:15Z 791.30 2015-04-04T09:13:18Z 791.30 2015-04-04T09:13:20Z 793.71 2015-04-04T09:13:34Z 794.19 2015-04-04T09:13:40Z 796.59 2015-04-04T09:13:54Z 797.55 2015-04-04T09:13:59Z 798.51 2015-04-04T09:14:03Z 801.40 2015-04-04T09:14:18Z 804.76 2015-04-04T09:14:30Z 807.16 2015-04-04T09:14:44Z 808.61 2015-04-04T09:14:58Z 809.09 2015-04-04T09:15:02Z 810.05 2015-04-04T09:15:06Z 811.01 2015-04-04T09:15:12Z 812.45 2015-04-04T09:15:22Z 813.89 2015-04-04T09:15:30Z 814.37 2015-04-04T09:15:33Z 816.78 2015-04-04T09:15:47Z 818.22 2015-04-04T09:15:52Z 819.18 2015-04-04T09:15:58Z 820.14 2015-04-04T09:16:03Z 821.58 2015-04-04T09:16:13Z 822.06 2015-04-04T09:16:14Z 823.99 2015-04-04T09:16:27Z 824.47 2015-04-04T09:16:29Z 826.39 2015-04-04T09:16:38Z 827.83 2015-04-04T09:16:50Z 828.31 2015-04-04T09:16:55Z 828.31 2015-04-04T09:16:57Z 829.76 2015-04-04T09:17:09Z 829.76 2015-04-04T09:17:12Z 830.72 2015-04-04T09:17:19Z 831.20 2015-04-04T09:17:21Z 831.68 2015-04-04T09:17:25Z 832.64 2015-04-04T09:17:28Z 834.56 2015-04-04T09:17:40Z 836.00 2015-04-04T09:17:48Z 837.45 2015-04-04T09:17:54Z 837.93 2015-04-04T09:17:58Z 839.85 2015-04-04T09:18:11Z 840.81 2015-04-04T09:18:16Z 842.25 2015-04-04T09:18:27Z 843.21 2015-04-04T09:18:32Z 844.18 2015-04-04T09:18:37Z 845.62 2015-04-04T09:18:42Z 848.98 2015-04-04T09:18:56Z 851.38 2015-04-04T09:19:07Z 853.31 2015-04-04T09:19:14Z 856.19 2015-04-04T09:19:27Z 858.11 2015-04-04T09:19:37Z 859.08 2015-04-04T09:19:42Z 862.44 2015-04-04T09:19:54Z 863.88 2015-04-04T09:19:59Z 864.36 2015-04-04T09:20:01Z 865.80 2015-04-04T09:20:05Z 866.77 2015-04-04T09:20:15Z 868.69 2015-04-04T09:20:28Z 868.69 2015-04-04T09:20:31Z 871.09 2015-04-04T09:20:44Z 873.01 2015-04-04T09:20:59Z 874.94 2015-04-04T09:21:13Z 876.86 2015-04-04T09:21:27Z 877.82 2015-04-04T09:21:40Z 878.78 2015-04-04T09:21:52Z 879.74 2015-04-04T09:22:04Z 879.74 2015-04-04T09:22:06Z 880.22 2015-04-04T09:22:10Z 882.15 2015-04-04T09:22:28Z 884.07 2015-04-04T09:22:42Z 885.03 2015-04-04T09:22:53Z 885.51 2015-04-04T09:22:56Z 885.99 2015-04-04T09:23:02Z 888.40 2015-04-04T09:23:16Z 889.84 2015-04-04T09:23:30Z 890.80 2015-04-04T09:23:44Z 891.28 2015-04-04T09:23:54Z 892.24 2015-04-04T09:24:08Z 894.64 2015-04-04T09:24:22Z 894.64 2015-04-04T09:24:23Z 895.61 2015-04-04T09:24:33Z 898.01 2015-04-04T09:24:46Z 899.93 2015-04-04T09:25:00Z 901.37 2015-04-04T09:25:14Z 901.85 2015-04-04T09:25:20Z 903.78 2015-04-04T09:25:33Z 905.22 2015-04-04T09:25:45Z 907.14 2015-04-04T09:25:59Z 908.10 2015-04-04T09:26:13Z 908.58 2015-04-04T09:26:24Z 909.06 2015-04-04T09:26:29Z 910.03 2015-04-04T09:26:37Z 910.51 2015-04-04T09:26:44Z 911.47 2015-04-04T09:26:57Z 911.95 2015-04-04T09:27:07Z 913.39 2015-04-04T09:27:20Z 914.35 2015-04-04T09:27:34Z 914.83 2015-04-04T09:27:36Z 914.83 2015-04-04T09:27:40Z 915.79 2015-04-04T09:27:54Z 916.27 2015-04-04T09:27:59Z 916.75 2015-04-04T09:28:04Z 918.20 2015-04-04T09:28:17Z 919.64 2015-04-04T09:28:29Z 920.60 2015-04-04T09:28:35Z 921.08 2015-04-04T09:28:37Z 921.56 2015-04-04T09:28:42Z 922.52 2015-04-04T09:28:47Z 923.96 2015-04-04T09:28:58Z 925.41 2015-04-04T09:29:11Z 926.37 2015-04-04T09:29:25Z 927.81 2015-04-04T09:29:38Z 928.77 2015-04-04T09:29:48Z 930.21 2015-04-04T09:29:59Z 932.14 2015-04-04T09:30:11Z 934.54 2015-04-04T09:30:24Z 935.98 2015-04-04T09:30:34Z 936.94 2015-04-04T09:30:45Z 937.42 2015-04-04T09:30:55Z 937.42 2015-04-04T09:31:05Z 938.38 2015-04-04T09:31:17Z 939.83 2015-04-04T09:31:28Z 940.79 2015-04-04T09:31:39Z 941.75 2015-04-04T09:31:52Z 942.71 2015-04-04T09:32:05Z 944.63 2015-04-04T09:32:16Z 946.07 2015-04-04T09:32:27Z 946.56 2015-04-04T09:32:39Z 947.52 2015-04-04T09:32:49Z 948.48 2015-04-04T09:33:01Z 949.92 2015-04-04T09:33:15Z 951.84 2015-04-04T09:33:29Z 953.28 2015-04-04T09:33:44Z 955.21 2015-04-04T09:33:57Z 956.65 2015-04-04T09:34:12Z 957.61 2015-04-04T09:34:25Z 958.57 2015-04-04T09:34:31Z 959.05 2015-04-04T09:34:37Z 959.05 2015-04-04T09:34:39Z 960.01 2015-04-04T09:34:51Z 960.49 2015-04-04T09:34:54Z 961.46 2015-04-04T09:35:06Z 961.94 2015-04-04T09:35:18Z 963.38 2015-04-04T09:35:30Z 964.82 2015-04-04T09:35:40Z 965.30 2015-04-04T09:35:51Z 965.78 2015-04-04T09:35:54Z 966.74 2015-04-04T09:36:05Z 966.74 2015-04-04T09:36:06Z 967.70 2015-04-04T09:36:12Z 968.18 2015-04-04T09:36:16Z 969.15 2015-04-04T09:36:20Z 970.59 2015-04-04T09:36:38Z 972.03 2015-04-04T09:36:52Z 973.95 2015-04-04T09:37:04Z 975.39 2015-04-04T09:37:16Z 976.36 2015-04-04T09:37:30Z 977.80 2015-04-04T09:37:44Z 978.28 2015-04-04T09:37:54Z 979.72 2015-04-04T09:38:05Z 980.20 2015-04-04T09:38:15Z 980.68 2015-04-04T09:38:18Z 981.16 2015-04-04T09:38:25Z 982.12 2015-04-04T09:38:30Z 983.57 2015-04-04T09:38:38Z 984.53 2015-04-04T09:38:50Z 985.49 2015-04-04T09:39:01Z 986.45 2015-04-04T09:39:14Z 987.89 2015-04-04T09:39:21Z 988.37 2015-04-04T09:39:25Z 989.33 2015-04-04T09:39:33Z 990.30 2015-04-04T09:39:46Z 990.30 2015-04-04T09:40:13Z 990.30 2015-04-04T09:40:39Z 990.30 2015-04-04T09:41:05Z 990.30 2015-04-04T09:41:34Z 990.30 2015-04-04T09:42:03Z 990.78 2015-04-04T09:42:32Z 990.78 2015-04-04T09:42:58Z 990.78 2015-04-04T09:43:14Z 990.78 2015-04-04T09:43:16Z 992.22 2015-04-04T09:43:28Z 995.58 2015-04-04T09:43:40Z 998.95 2015-04-04T09:43:53Z 998.95 2015-04-04T09:43:54Z 1000.87 2015-04-04T09:44:02Z 1003.27 2015-04-04T09:44:16Z 1004.72 2015-04-04T09:44:23Z 1006.64 2015-04-04T09:44:31Z 1009.52 2015-04-04T09:44:44Z 1010.96 2015-04-04T09:44:48Z 1014.33 2015-04-04T09:44:58Z 1017.69 2015-04-04T09:45:10Z 1018.17 2015-04-04T09:45:12Z 1018.65 2015-04-04T09:45:17Z 1018.17 2015-04-04T09:45:25Z 1021.54 2015-04-04T09:45:37Z 1022.50 2015-04-04T09:45:39Z 1024.90 2015-04-04T09:45:52Z 1026.34 2015-04-04T09:46:03Z 1027.79 2015-04-04T09:46:17Z 1031.15 2015-04-04T09:46:27Z 1032.11 2015-04-04T09:46:42Z 1032.59 2015-04-04T09:46:43Z 1034.04 2015-04-04T09:46:48Z 1037.40 2015-04-04T09:46:59Z 1040.28 2015-04-04T09:47:08Z 1043.65 2015-04-04T09:47:21Z 1045.57 2015-04-04T09:47:32Z 1047.97 2015-04-04T09:47:43Z 1048.94 2015-04-04T09:47:46Z 1050.38 2015-04-04T09:47:58Z 1050.86 2015-04-04T09:48:02Z 1052.30 2015-04-04T09:48:08Z 1053.26 2015-04-04T09:48:25Z 1055.18 2015-04-04T09:48:37Z 1058.55 2015-04-04T09:48:48Z 1058.55 2015-04-04T09:48:50Z 1059.03 2015-04-04T09:48:55Z 1057.59 2015-04-04T09:49:06Z 1055.18 2015-04-04T09:49:12Z 1056.63 2015-04-04T09:49:23Z 1057.11 2015-04-04T09:49:25Z 1057.59 2015-04-04T09:49:30Z 1059.51 2015-04-04T09:49:48Z 1062.39 2015-04-04T09:50:04Z 1065.76 2015-04-04T09:50:17Z 1068.64 2015-04-04T09:50:30Z 1071.53 2015-04-04T09:50:41Z 1072.97 2015-04-04T09:50:49Z 1075.85 2015-04-04T09:51:02Z 1075.85 2015-04-04T09:51:04Z 1077.78 2015-04-04T09:51:14Z 1079.70 2015-04-04T09:51:25Z 1082.58 2015-04-04T09:51:43Z 1084.02 2015-04-04T09:51:51Z 1085.47 2015-04-04T09:52:05Z 1087.39 2015-04-04T09:52:16Z 1090.75 2015-04-04T09:52:33Z 1091.23 2015-04-04T09:52:36Z 1092.68 2015-04-04T09:52:41Z 1093.64 2015-04-04T09:52:44Z 1097.00 2015-04-04T09:52:57Z 1099.89 2015-04-04T09:53:08Z 1100.37 2015-04-04T09:53:09Z 1101.81 2015-04-04T09:53:20Z 1101.81 2015-04-04T09:53:25Z 1102.77 2015-04-04T09:53:32Z 1103.73 2015-04-04T09:53:43Z 1103.73 2015-04-04T09:53:54Z 1103.25 2015-04-04T09:54:10Z 1103.73 2015-04-04T09:54:38Z 1103.73 2015-04-04T09:55:05Z 1103.73 2015-04-04T09:55:34Z 1103.73 2015-04-04T09:55:59Z 1103.25 2015-04-04T09:56:30Z 1102.77 2015-04-04T09:56:58Z 1103.25 2015-04-04T09:57:18Z 1103.73 2015-04-04T09:57:54Z 1103.73 2015-04-04T09:58:29Z 1104.21 2015-04-04T09:58:56Z 1104.21 2015-04-04T09:59:03Z 1104.69 2015-04-04T09:59:13Z 1105.17 2015-04-04T09:59:18Z 1106.13 2015-04-04T09:59:33Z 1107.58 2015-04-04T09:59:45Z 1107.58 2015-04-04T09:59:56Z 1107.58 2015-04-04T10:00:00Z 1106.61 2015-04-04T10:00:07Z 1103.25 2015-04-04T10:00:16Z 1100.85 2015-04-04T10:00:19Z 1097.48 2015-04-04T10:00:22Z 1094.60 2015-04-04T10:00:24Z 1092.20 2015-04-04T10:00:26Z 1089.31 2015-04-04T10:00:28Z 1084.99 2015-04-04T10:00:31Z 1083.54 2015-04-04T10:00:32Z 1076.33 2015-04-04T10:00:35Z 1074.41 2015-04-04T10:00:36Z 1069.12 2015-04-04T10:00:40Z 1068.64 2015-04-04T10:00:44Z 1066.24 2015-04-04T10:00:49Z 1061.91 2015-04-04T10:00:52Z 1058.07 2015-04-04T10:00:54Z 1056.15 2015-04-04T10:00:55Z 1051.34 2015-04-04T10:00:58Z 1048.45 2015-04-04T10:01:00Z 1045.09 2015-04-04T10:01:04Z 1043.17 2015-04-04T10:01:10Z 1037.88 2015-04-04T10:01:15Z 1035.48 2015-04-04T10:01:17Z 1029.71 2015-04-04T10:01:21Z 1027.31 2015-04-04T10:01:23Z 1022.02 2015-04-04T10:01:26Z 1020.58 2015-04-04T10:01:27Z 1018.17 2015-04-04T10:01:30Z 1017.69 2015-04-04T10:01:33Z 1016.25 2015-04-04T10:01:39Z 1013.85 2015-04-04T10:01:45Z 1011.44 2015-04-04T10:01:50Z 1010.48 2015-04-04T10:01:57Z 1010.00 2015-04-04T10:02:05Z 1009.04 2015-04-04T10:02:10Z 1006.64 2015-04-04T10:02:13Z 1004.72 2015-04-04T10:02:19Z 1003.27 2015-04-04T10:02:29Z 1002.31 2015-04-04T10:02:36Z 1003.27 2015-04-04T10:02:48Z 1003.27 2015-04-04T10:02:55Z 1002.31 2015-04-04T10:02:59Z 1002.79 2015-04-04T10:03:01Z 1001.83 2015-04-04T10:03:09Z 1002.31 2015-04-04T10:03:12Z 1000.87 2015-04-04T10:03:20Z 1000.39 2015-04-04T10:03:23Z 1000.87 2015-04-04T10:03:28Z 999.43 2015-04-04T10:03:32Z 997.99 2015-04-04T10:03:34Z 997.51 2015-04-04T10:03:36Z 998.47 2015-04-04T10:03:41Z 997.51 2015-04-04T10:03:51Z 995.58 2015-04-04T10:04:01Z 993.66 2015-04-04T10:04:08Z 994.14 2015-04-04T10:04:12Z 994.62 2015-04-04T10:04:23Z 994.62 2015-04-04T10:04:24Z 993.66 2015-04-04T10:04:27Z 990.78 2015-04-04T10:04:35Z 989.81 2015-04-04T10:04:46Z 989.81 2015-04-04T10:04:50Z 989.81 2015-04-04T10:04:52Z 989.33 2015-04-04T10:05:01Z 989.33 2015-04-04T10:05:04Z 989.33 2015-04-04T10:05:17Z 989.33 2015-04-04T10:05:49Z 989.33 2015-04-04T10:06:17Z 989.33 2015-04-04T10:06:46Z 989.33 2015-04-04T10:07:21Z 989.33 2015-04-04T10:07:51Z 988.85 2015-04-04T10:08:17Z 989.33 2015-04-04T10:08:46Z 989.33 2015-04-04T10:08:53Z 986.93 2015-04-04T10:09:01Z 985.97 2015-04-04T10:09:06Z 984.53 2015-04-04T10:09:11Z 979.24 2015-04-04T10:09:16Z 978.28 2015-04-04T10:09:17Z 972.03 2015-04-04T10:09:22Z 970.11 2015-04-04T10:09:24Z 964.34 2015-04-04T10:09:29Z 960.49 2015-04-04T10:09:34Z 960.49 2015-04-04T10:09:38Z 957.61 2015-04-04T10:09:46Z 957.61 2015-04-04T10:09:57Z 958.09 2015-04-04T10:10:09Z 958.09 2015-04-04T10:10:10Z 955.69 2015-04-04T10:10:17Z 953.77 2015-04-04T10:10:21Z 951.84 2015-04-04T10:10:28Z 951.36 2015-04-04T10:10:34Z 951.36 2015-04-04T10:10:37Z 952.32 2015-04-04T10:10:41Z 953.28 2015-04-04T10:10:45Z 949.92 2015-04-04T10:10:52Z 948.48 2015-04-04T10:10:53Z 943.67 2015-04-04T10:10:58Z 943.19 2015-04-04T10:10:59Z 941.27 2015-04-04T10:11:02Z 934.54 2015-04-04T10:11:08Z 931.17 2015-04-04T10:11:13Z 931.17 2015-04-04T10:11:14Z 928.77 2015-04-04T10:11:18Z 923.96 2015-04-04T10:11:23Z 920.60 2015-04-04T10:11:25Z 917.72 2015-04-04T10:11:28Z 916.75 2015-04-04T10:11:30Z 913.39 2015-04-04T10:11:36Z 910.51 2015-04-04T10:11:39Z 907.14 2015-04-04T10:11:42Z 904.74 2015-04-04T10:11:46Z 902.82 2015-04-04T10:11:51Z 900.41 2015-04-04T10:11:56Z 897.05 2015-04-04T10:12:01Z 892.24 2015-04-04T10:12:06Z 891.28 2015-04-04T10:12:08Z 887.91 2015-04-04T10:12:12Z 885.03 2015-04-04T10:12:17Z 884.55 2015-04-04T10:12:18Z 884.07 2015-04-04T10:12:30Z 884.07 2015-04-04T10:12:56Z 884.55 2015-04-04T10:13:19Z 883.59 2015-04-04T10:13:34Z 879.74 2015-04-04T10:13:40Z 877.34 2015-04-04T10:13:44Z 873.01 2015-04-04T10:13:50Z 867.25 2015-04-04T10:13:57Z 863.88 2015-04-04T10:14:02Z 860.52 2015-04-04T10:14:08Z 859.08 2015-04-04T10:14:11Z 858.11 2015-04-04T10:14:13Z 857.15 2015-04-04T10:14:18Z 856.19 2015-04-04T10:14:27Z 855.23 2015-04-04T10:14:29Z 854.27 2015-04-04T10:14:33Z 851.38 2015-04-04T10:14:41Z 849.94 2015-04-04T10:14:44Z 850.42 2015-04-04T10:14:47Z 850.90 2015-04-04T10:14:53Z 853.79 2015-04-04T10:15:06Z 853.79 2015-04-04T10:15:22Z 853.79 2015-04-04T10:15:34Z 853.79 2015-04-04T10:15:38Z 853.31 2015-04-04T10:15:40Z 852.83 2015-04-04T10:15:52Z 852.35 2015-04-04T10:16:03Z 851.87 2015-04-04T10:16:05Z 851.38 2015-04-04T10:16:09Z 851.38 2015-04-04T10:16:12Z 850.42 2015-04-04T10:16:15Z 850.42 2015-04-04T10:16:18Z 849.46 2015-04-04T10:16:23Z 848.98 2015-04-04T10:16:26Z 848.02 2015-04-04T10:16:28Z 847.06 2015-04-04T10:16:31Z 845.62 2015-04-04T10:16:34Z 842.25 2015-04-04T10:16:39Z 841.29 2015-04-04T10:16:42Z 841.29 2015-04-04T10:16:45Z 839.85 2015-04-04T10:16:52Z 839.37 2015-04-04T10:16:54Z 840.33 2015-04-04T10:17:00Z 840.81 2015-04-04T10:17:02Z 842.25 2015-04-04T10:17:06Z 843.69 2015-04-04T10:17:11Z 843.21 2015-04-04T10:17:14Z 842.73 2015-04-04T10:17:24Z 843.69 2015-04-04T10:17:29Z 845.62 2015-04-04T10:17:39Z 845.62 2015-04-04T10:17:43Z 848.98 2015-04-04T10:17:55Z 848.98 2015-04-04T10:18:08Z 849.94 2015-04-04T10:18:18Z 850.42 2015-04-04T10:18:32Z 852.35 2015-04-04T10:18:43Z 854.75 2015-04-04T10:18:54Z 856.67 2015-04-04T10:19:04Z 859.56 2015-04-04T10:19:18Z 860.52 2015-04-04T10:19:31Z 859.56 2015-04-04T10:19:44Z 860.52 2015-04-04T10:19:54Z 860.52 2015-04-04T10:19:56Z 861.00 2015-04-04T10:20:01Z 861.00 2015-04-04T10:20:15Z 861.00 2015-04-04T10:20:34Z 861.00 2015-04-04T10:21:01Z 861.00 2015-04-04T10:21:26Z 861.00 2015-04-04T10:21:31Z 861.48 2015-04-04T10:21:43Z 861.96 2015-04-04T10:21:47Z 862.44 2015-04-04T10:21:54Z 864.36 2015-04-04T10:22:05Z 865.80 2015-04-04T10:22:10Z 867.73 2015-04-04T10:22:17Z 871.09 2015-04-04T10:22:31Z 872.05 2015-04-04T10:22:33Z 874.46 2015-04-04T10:22:47Z 876.86 2015-04-04T10:23:04Z 879.26 2015-04-04T10:23:17Z 882.15 2015-04-04T10:23:32Z 885.03 2015-04-04T10:23:46Z 885.03 2015-04-04T10:23:58Z 884.07 2015-04-04T10:24:00Z 880.22 2015-04-04T10:24:05Z 879.26 2015-04-04T10:24:06Z 875.42 2015-04-04T10:24:10Z 873.98 2015-04-04T10:24:12Z 871.57 2015-04-04T10:24:14Z 866.29 2015-04-04T10:24:18Z 863.40 2015-04-04T10:24:23Z 862.92 2015-04-04T10:24:25Z 861.00 2015-04-04T10:24:29Z 861.96 2015-04-04T10:24:36Z 863.40 2015-04-04T10:24:40Z 863.88 2015-04-04T10:24:54Z 863.40 2015-04-04T10:24:56Z 862.92 2015-04-04T10:25:07Z 863.40 2015-04-04T10:25:37Z 863.40 2015-04-04T10:26:09Z 863.40 2015-04-04T10:26:44Z 862.92 2015-04-04T10:26:59Z 864.36 2015-04-04T10:27:12Z 865.32 2015-04-04T10:27:20Z 865.32 2015-04-04T10:27:28Z 861.48 2015-04-04T10:27:33Z 859.56 2015-04-04T10:27:35Z 854.75 2015-04-04T10:27:40Z 850.42 2015-04-04T10:27:45Z 848.50 2015-04-04T10:27:48Z 844.18 2015-04-04T10:27:54Z 840.81 2015-04-04T10:28:01Z 837.45 2015-04-04T10:28:06Z 836.48 2015-04-04T10:28:07Z 834.56 2015-04-04T10:28:10Z 832.64 2015-04-04T10:28:14Z 831.20 2015-04-04T10:28:17Z 829.76 2015-04-04T10:28:20Z 827.35 2015-04-04T10:28:25Z 826.39 2015-04-04T10:28:27Z 823.03 2015-04-04T10:28:32Z 820.14 2015-04-04T10:28:37Z 819.18 2015-04-04T10:28:39Z 817.74 2015-04-04T10:28:42Z 815.34 2015-04-04T10:28:46Z 814.85 2015-04-04T10:28:48Z 813.89 2015-04-04T10:28:49Z 812.93 2015-04-04T10:28:53Z 811.01 2015-04-04T10:29:00Z 810.05 2015-04-04T10:29:03Z 809.57 2015-04-04T10:29:04Z 808.13 2015-04-04T10:29:08Z 806.20 2015-04-04T10:29:16Z 803.80 2015-04-04T10:29:22Z 800.44 2015-04-04T10:29:26Z 799.95 2015-04-04T10:29:30Z 798.99 2015-04-04T10:29:36Z 798.03 2015-04-04T10:29:48Z 798.99 2015-04-04T10:29:53Z 798.03 2015-04-04T10:29:58Z 795.63 2015-04-04T10:30:03Z 793.22 2015-04-04T10:30:06Z 790.82 2015-04-04T10:30:11Z 789.38 2015-04-04T10:30:13Z 786.98 2015-04-04T10:30:17Z 782.17 2015-04-04T10:30:23Z 778.81 2015-04-04T10:30:28Z 776.88 2015-04-04T10:30:32Z 773.04 2015-04-04T10:30:37Z 770.63 2015-04-04T10:30:40Z 765.83 2015-04-04T10:30:46Z 763.90 2015-04-04T10:30:49Z 760.54 2015-04-04T10:30:55Z 760.06 2015-04-04T10:30:56Z 757.18 2015-04-04T10:31:03Z 755.25 2015-04-04T10:31:06Z 751.89 2015-04-04T10:31:13Z 749.00 2015-04-04T10:31:18Z 746.12 2015-04-04T10:31:22Z 742.28 2015-04-04T10:31:30Z 739.87 2015-04-04T10:31:35Z 737.95 2015-04-04T10:31:39Z 736.99 2015-04-04T10:31:42Z 736.03 2015-04-04T10:31:46Z 733.62 2015-04-04T10:31:52Z 729.78 2015-04-04T10:31:58Z 727.37 2015-04-04T10:32:02Z 724.49 2015-04-04T10:32:07Z 722.57 2015-04-04T10:32:10Z 719.20 2015-04-04T10:32:15Z 715.84 2015-04-04T10:32:18Z 712.95 2015-04-04T10:32:24Z 710.07 2015-04-04T10:32:30Z 707.19 2015-04-04T10:32:34Z 705.26 2015-04-04T10:32:37Z 703.34 2015-04-04T10:32:45Z 703.34 2015-04-04T10:32:49Z 701.90 2015-04-04T10:32:56Z 700.46 2015-04-04T10:33:00Z 698.05 2015-04-04T10:33:06Z 697.09 2015-04-04T10:33:14Z 696.61 2015-04-04T10:33:24Z 696.61 2015-04-04T10:33:56Z 698.05 2015-04-04T10:34:24Z 696.61 2015-04-04T10:34:44Z 696.61 2015-04-04T10:35:10Z 696.61 2015-04-04T10:35:38Z 696.61 2015-04-04T10:36:04Z 696.61 2015-04-04T10:36:37Z 697.09 2015-04-04T10:37:09Z 696.61 2015-04-04T10:37:35Z 697.09 2015-04-04T10:38:00Z 697.09 2015-04-04T10:38:26Z 697.09 2015-04-04T10:38:56Z 697.09 2015-04-04T10:39:21Z 697.09 2015-04-04T10:39:52Z 697.57 2015-04-04T10:40:20Z 697.09 2015-04-04T10:40:41Z 697.09 2015-04-04T10:40:45Z 696.61 2015-04-04T10:40:51Z 694.21 2015-04-04T10:41:00Z 693.25 2015-04-04T10:41:04Z 692.77 2015-04-04T10:41:06Z 691.33 2015-04-04T10:41:10Z 690.84 2015-04-04T10:41:14Z 690.36 2015-04-04T10:41:17Z 689.40 2015-04-04T10:41:21Z 688.92 2015-04-04T10:41:25Z 687.96 2015-04-04T10:41:30Z 687.48 2015-04-04T10:41:35Z 687.96 2015-04-04T10:41:37Z 688.92 2015-04-04T10:41:44Z 688.92 2015-04-04T10:41:54Z 687.48 2015-04-04T10:42:00Z 687.48 2015-04-04T10:42:04Z 687.00 2015-04-04T10:42:13Z 686.04 2015-04-04T10:42:18Z 684.12 2015-04-04T10:42:22Z 682.19 2015-04-04T10:42:30Z 682.67 2015-04-04T10:42:41Z 684.12 2015-04-04T10:42:43Z 687.48 2015-04-04T10:42:52Z 687.96 2015-04-04T10:42:56Z 684.60 2015-04-04T10:43:07Z 683.15 2015-04-04T10:43:10Z 682.19 2015-04-04T10:43:14Z 678.83 2015-04-04T10:43:23Z 675.46 2015-04-04T10:43:30Z 674.02 2015-04-04T10:43:32Z 672.58 2015-04-04T10:43:34Z 671.14 2015-04-04T10:43:37Z 669.22 2015-04-04T10:43:39Z 667.29 2015-04-04T10:43:42Z 665.37 2015-04-04T10:43:44Z 663.93 2015-04-04T10:43:46Z 661.04 2015-04-04T10:43:51Z 657.68 2015-04-04T10:43:56Z 652.87 2015-04-04T10:44:04Z 650.95 2015-04-04T10:44:07Z 649.51 2015-04-04T10:44:09Z 646.62 2015-04-04T10:44:16Z 645.18 2015-04-04T10:44:19Z 641.34 2015-04-04T10:44:25Z 640.38 2015-04-04T10:44:28Z 639.41 2015-04-04T10:44:30Z 637.49 2015-04-04T10:44:33Z 637.01 2015-04-04T10:44:35Z 634.13 2015-04-04T10:44:42Z 631.24 2015-04-04T10:44:49Z 629.80 2015-04-04T10:44:52Z 628.84 2015-04-04T10:44:54Z 626.92 2015-04-04T10:44:59Z 623.55 2015-04-04T10:45:05Z 622.59 2015-04-04T10:45:07Z 620.67 2015-04-04T10:45:13Z 617.78 2015-04-04T10:45:19Z 617.30 2015-04-04T10:45:20Z 615.38 2015-04-04T10:45:23Z 611.54 2015-04-04T10:45:27Z 608.65 2015-04-04T10:45:31Z 605.77 2015-04-04T10:45:36Z 604.81 2015-04-04T10:45:43Z 603.36 2015-04-04T10:45:48Z 601.92 2015-04-04T10:45:53Z 601.92 2015-04-04T10:45:55Z 600.96 2015-04-04T10:45:57Z 600.00 2015-04-04T10:46:01Z 597.12 2015-04-04T10:46:12Z 594.71 2015-04-04T10:46:22Z 594.71 2015-04-04T10:46:25Z 593.75 2015-04-04T10:46:29Z 593.27 2015-04-04T10:46:32Z 592.79 2015-04-04T10:46:42Z 591.83 2015-04-04T10:46:55Z 590.87 2015-04-04T10:47:06Z 590.39 2015-04-04T10:47:21Z 590.39 2015-04-04T10:47:22Z 588.46 2015-04-04T10:47:30Z 583.66 2015-04-04T10:47:35Z 580.29 2015-04-04T10:47:39Z 580.29 2015-04-04T10:47:40Z 577.89 2015-04-04T10:47:48Z 577.41 2015-04-04T10:47:51Z 575.49 2015-04-04T10:48:00Z 572.12 2015-04-04T10:48:05Z 568.28 2015-04-04T10:48:13Z 565.87 2015-04-04T10:48:17Z 562.03 2015-04-04T10:48:23Z 559.14 2015-04-04T10:48:31Z 557.70 2015-04-04T10:48:34Z 555.78 2015-04-04T10:48:39Z 552.41 2015-04-04T10:48:49Z 550.49 2015-04-04T10:49:00Z 550.01 2015-04-04T10:49:13Z 548.57 2015-04-04T10:49:25Z 548.57 2015-04-04T10:49:27Z 547.13 2015-04-04T10:49:33Z 546.17 2015-04-04T10:49:46Z 546.17 2015-04-04T10:49:47Z 542.80 2015-04-04T10:50:03Z 540.88 2015-04-04T10:50:18Z 539.44 2015-04-04T10:50:34Z 538.48 2015-04-04T10:50:42Z 537.99 2015-04-04T10:50:46Z 537.99 2015-04-04T10:50:51Z 538.48 2015-04-04T10:51:04Z 539.44 2015-04-04T10:51:12Z 539.92 2015-04-04T10:51:16Z 541.36 2015-04-04T10:51:32Z 543.28 2015-04-04T10:51:46Z 545.69 2015-04-04T10:51:59Z 547.61 2015-04-04T10:52:11Z 550.97 2015-04-04T10:52:25Z 551.93 2015-04-04T10:52:30Z 555.30 2015-04-04T10:52:44Z 558.18 2015-04-04T10:52:56Z 559.14 2015-04-04T10:53:08Z 559.14 2015-04-04T10:53:21Z 559.14 2015-04-04T10:53:25Z 559.14 2015-04-04T10:53:27Z 559.14 2015-04-04T10:53:41Z 558.66 2015-04-04T10:53:56Z 558.66 2015-04-04T10:54:09Z 558.66 2015-04-04T10:54:20Z 558.66 2015-04-04T10:54:34Z 558.66 2015-04-04T10:54:58Z 558.66 2015-04-04T10:55:21Z 558.66 2015-04-04T10:55:49Z 559.14 2015-04-04T10:56:14Z 558.66 2015-04-04T10:56:37Z 558.66 2015-04-04T10:56:59Z 558.18 2015-04-04T10:57:20Z 558.18 2015-04-04T10:57:51Z 558.18 2015-04-04T10:58:18Z 558.66 2015-04-04T10:58:48Z 558.66 2015-04-04T10:59:22Z 558.66 2015-04-04T10:59:59Z 559.14 2015-04-04T11:00:23Z 559.14 2015-04-04T11:00:47Z 559.62 2015-04-04T11:01:17Z 559.62 2015-04-04T11:01:49Z 559.62 2015-04-04T11:02:23Z 559.62 2015-04-04T11:02:39Z 558.66 2015-04-04T11:02:44Z 554.82 2015-04-04T11:02:51Z 550.97 2015-04-04T11:02:58Z 546.17 2015-04-04T11:03:03Z 542.32 2015-04-04T11:03:06Z 538.96 2015-04-04T11:03:08Z 532.71 2015-04-04T11:03:12Z 528.86 2015-04-04T11:03:15Z 527.42 2015-04-04T11:03:16Z 523.09 2015-04-04T11:03:19Z 520.21 2015-04-04T11:03:22Z 515.40 2015-04-04T11:03:26Z 512.04 2015-04-04T11:03:29Z 510.12 2015-04-04T11:03:32Z 504.35 2015-04-04T11:03:36Z 501.46 2015-04-04T11:03:40Z 498.10 2015-04-04T11:03:45Z 497.62 2015-04-04T11:03:46Z 496.66 2015-04-04T11:03:48Z 495.22 2015-04-04T11:03:50Z 491.37 2015-04-04T11:03:54Z 488.01 2015-04-04T11:03:57Z 482.72 2015-04-04T11:04:01Z 480.80 2015-04-04T11:04:04Z 479.84 2015-04-04T11:04:10Z 479.35 2015-04-04T11:04:21Z 478.87 2015-04-04T11:04:37Z 478.87 2015-04-04T11:05:01Z 478.39 2015-04-04T11:05:14Z 477.91 2015-04-04T11:05:28Z 477.43 2015-04-04T11:05:40Z 475.03 2015-04-04T11:05:50Z 474.55 2015-04-04T11:05:52Z 470.70 2015-04-04T11:06:01Z 468.30 2015-04-04T11:06:15Z 464.45 2015-04-04T11:06:24Z 461.57 2015-04-04T11:06:28Z 458.21 2015-04-04T11:06:32Z 456.28 2015-04-04T11:06:36Z 455.80 2015-04-04T11:06:39Z 454.84 2015-04-04T11:06:48Z 453.40 2015-04-04T11:06:53Z 453.40 2015-04-04T11:06:56Z 452.92 2015-04-04T11:07:08Z 450.03 2015-04-04T11:07:24Z 450.03 2015-04-04T11:07:25Z 446.67 2015-04-04T11:07:39Z 443.79 2015-04-04T11:07:49Z 443.31 2015-04-04T11:07:51Z 442.34 2015-04-04T11:07:57Z 441.38 2015-04-04T11:08:01Z 441.38 2015-04-04T11:08:03Z 440.42 2015-04-04T11:08:17Z 440.42 2015-04-04T11:08:22Z 441.86 2015-04-04T11:08:36Z 442.82 2015-04-04T11:08:52Z 442.82 2015-04-04T11:09:06Z 442.34 2015-04-04T11:09:11Z 440.90 2015-04-04T11:09:19Z 439.46 2015-04-04T11:09:35Z 439.46 2015-04-04T11:09:43Z 438.98 2015-04-04T11:09:53Z 438.98 2015-04-04T11:09:58Z 438.98 2015-04-04T11:10:00Z 439.46 2015-04-04T11:10:05Z 438.98 2015-04-04T11:10:09Z 439.94 2015-04-04T11:10:14Z 440.42 2015-04-04T11:10:17Z 440.42 2015-04-04T11:10:30Z 440.42 2015-04-04T11:10:40Z 440.42 2015-04-04T11:10:41Z 439.46 2015-04-04T11:10:56Z 438.98 2015-04-04T11:11:02Z 438.02 2015-04-04T11:11:18Z 438.02 2015-04-04T11:11:21Z 437.54 2015-04-04T11:11:39Z 437.54 2015-04-04T11:11:42Z 437.54 2015-04-04T11:11:48Z 437.06 2015-04-04T11:11:55Z 436.58 2015-04-04T11:11:59Z 435.61 2015-04-04T11:12:15Z 434.65 2015-04-04T11:12:32Z 432.73 2015-04-04T11:12:46Z 431.77 2015-04-04T11:12:54Z 431.29 2015-04-04T11:12:58Z 431.29 2015-04-04T11:13:00Z 430.81 2015-04-04T11:13:13Z 430.81 2015-04-04T11:13:29Z 429.85 2015-04-04T11:13:43Z 429.37 2015-04-04T11:13:58Z 428.89 2015-04-04T11:14:12Z 428.40 2015-04-04T11:14:16Z 427.92 2015-04-04T11:14:30Z 427.92 2015-04-04T11:14:42Z 427.44 2015-04-04T11:14:59Z 427.44 2015-04-04T11:15:14Z 426.96 2015-04-04T11:15:27Z 426.48 2015-04-04T11:15:40Z 426.00 2015-04-04T11:15:53Z 426.00 2015-04-04T11:16:05Z 426.00 2015-04-04T11:16:14Z 426.00 2015-04-04T11:16:19Z 425.52 2015-04-04T11:16:31Z 425.52 2015-04-04T11:16:44Z 425.52 2015-04-04T11:16:48Z 425.52 2015-04-04T11:16:54Z 425.52 2015-04-04T11:16:58Z 425.04 2015-04-04T11:17:00Z 425.04 2015-04-04T11:17:10Z 425.04 2015-04-04T11:17:15Z 425.04 2015-04-04T11:17:21Z 425.04 2015-04-04T11:17:27Z 424.56 2015-04-04T11:17:30Z 425.04 2015-04-04T11:17:39Z 425.04 2015-04-04T11:17:40Z 425.52 2015-04-04T11:17:53Z 425.52 2015-04-04T11:18:03Z 426.00 2015-04-04T11:18:08Z 426.00 2015-04-04T11:18:20Z 426.00 2015-04-04T11:18:23Z 426.48 2015-04-04T11:18:26Z 423.12 2015-04-04T11:18:28Z 427.44 2015-04-04T11:18:29Z 427.44 2015-04-04T11:18:30Z 426.96 2015-04-04T11:18:47Z 426.96 2015-04-04T11:18:48Z 427.44 2015-04-04T11:18:53Z 427.44 2015-04-04T11:18:55Z 427.92 2015-04-04T11:19:14Z 427.92 2015-04-04T11:19:32Z 428.40 2015-04-04T11:19:38Z 428.40 2015-04-04T11:19:46Z 428.40 2015-04-04T11:19:59Z 427.92 2015-04-04T11:20:05Z 427.44 2015-04-04T11:20:16Z 426.96 2015-04-04T11:20:18Z 426.96 2015-04-04T11:20:20Z 427.44 2015-04-04T11:20:22Z 426.96 2015-04-04T11:20:24Z 425.52 2015-04-04T11:20:27Z 426.48 2015-04-04T11:20:33Z 426.96 2015-04-04T11:20:38Z 426.48 2015-04-04T11:20:44Z 426.00 2015-04-04T11:20:53Z 426.00 2015-04-04T11:21:07Z 425.52 2015-04-04T11:21:11Z 425.04 2015-04-04T11:21:23Z 424.56 2015-04-04T11:21:27Z 424.56 2015-04-04T11:21:31Z 422.64 2015-04-04T11:21:39Z 422.16 2015-04-04T11:21:43Z 421.68 2015-04-04T11:21:47Z 421.19 2015-04-04T11:22:00Z 420.71 2015-04-04T11:22:05Z 419.75 2015-04-04T11:22:20Z 419.75 2015-04-04T11:22:24Z 419.27 2015-04-04T11:22:37Z 418.31 2015-04-04T11:22:52Z 418.31 2015-04-04T11:22:56Z 418.79 2015-04-04T11:23:01Z 419.27 2015-04-04T11:23:05Z 420.71 2015-04-04T11:23:07Z 420.71 2015-04-04T11:23:10Z 420.71 2015-04-04T11:23:20Z 417.35 2015-04-04T11:23:26Z 416.39 2015-04-04T11:23:31Z 415.91 2015-04-04T11:23:42Z 415.43 2015-04-04T11:23:48Z 414.95 2015-04-04T11:23:55Z 414.47 2015-04-04T11:24:01Z 414.47 2015-04-04T11:24:03Z 414.95 2015-04-04T11:24:12Z 414.47 2015-04-04T11:24:18Z 412.54 2015-04-04T11:24:35Z 412.54 2015-04-04T11:24:39Z 412.06 2015-04-04T11:24:42Z 411.10 2015-04-04T11:24:47Z 411.10 2015-04-04T11:24:59Z 409.18 2015-04-04T11:25:15Z 408.22 2015-04-04T11:25:21Z 408.22 2015-04-04T11:25:23Z 406.77 2015-04-04T11:25:38Z 406.29 2015-04-04T11:25:46Z 405.81 2015-04-04T11:25:55Z 404.85 2015-04-04T11:26:10Z 403.41 2015-04-04T11:26:22Z 402.45 2015-04-04T11:26:37Z 401.97 2015-04-04T11:26:41Z 401.97 2015-04-04T11:26:42Z 401.97 2015-04-04T11:26:43Z 401.49 2015-04-04T11:26:49Z 401.49 2015-04-04T11:27:00Z 401.49 2015-04-04T11:27:01Z 401.01 2015-04-04T11:27:03Z 401.01 2015-04-04T11:27:04Z 401.01 2015-04-04T11:27:05Z 400.53 2015-04-04T11:27:06Z 401.01 2015-04-04T11:27:07Z 401.01 2015-04-04T11:27:08Z 401.01 2015-04-04T11:27:09Z 401.01 2015-04-04T11:27:10Z 401.01 2015-04-04T11:27:11Z 401.97 2015-04-04T11:27:24Z 402.45 2015-04-04T11:27:41Z 403.41 2015-04-04T11:27:59Z 403.89 2015-04-04T11:28:15Z 404.85 2015-04-04T11:28:33Z 405.81 2015-04-04T11:28:49Z 406.29 2015-04-04T11:28:50Z 406.29 2015-04-04T11:28:51Z 406.29 2015-04-04T11:28:52Z 406.29 2015-04-04T11:28:53Z 406.29 2015-04-04T11:28:54Z 405.33 2015-04-04T11:29:08Z 404.37 2015-04-04T11:29:25Z 403.41 2015-04-04T11:29:36Z 402.45 2015-04-04T11:29:53Z 402.45 2015-04-04T11:29:54Z 401.49 2015-04-04T11:30:00Z 401.49 2015-04-04T11:30:02Z 400.05 2015-04-04T11:30:17Z 399.57 2015-04-04T11:30:29Z 400.05 2015-04-04T11:30:36Z 400.05 2015-04-04T11:30:40Z 400.05 2015-04-04T11:30:48Z 400.05 2015-04-04T11:30:49Z 399.57 2015-04-04T11:31:06Z 400.53 2015-04-04T11:31:17Z 400.05 2015-04-04T11:31:24Z 399.57 2015-04-04T11:31:42Z 398.12 2015-04-04T11:32:00Z 398.12 2015-04-04T11:32:15Z 397.16 2015-04-04T11:32:22Z 397.16 2015-04-04T11:32:24Z 397.64 2015-04-04T11:32:30Z 398.12 2015-04-04T11:32:50Z 396.20 2015-04-04T11:33:00Z 393.80 2015-04-04T11:33:04Z 395.72 2015-04-04T11:33:12Z 397.16 2015-04-04T11:33:19Z 397.64 2015-04-04T11:33:22Z 398.60 2015-04-04T11:33:29Z 398.60 2015-04-04T11:33:33Z 399.08 2015-04-04T11:33:44Z 400.05 2015-04-04T11:34:03Z 400.53 2015-04-04T11:34:12Z 400.53 2015-04-04T11:34:17Z 400.53 2015-04-04T11:34:21Z 401.01 2015-04-04T11:34:28Z 401.01 2015-04-04T11:34:33Z 401.49 2015-04-04T11:34:35Z 401.97 2015-04-04T11:34:50Z 401.97 2015-04-04T11:34:52Z 402.45 2015-04-04T11:34:57Z 403.41 2015-04-04T11:35:11Z 403.89 2015-04-04T11:35:24Z 403.89 2015-04-04T11:35:25Z 404.37 2015-04-04T11:35:30Z 407.74 2015-04-04T11:35:46Z 409.18 2015-04-04T11:35:54Z 409.66 2015-04-04T11:36:00Z 409.66 2015-04-04T11:36:11Z 409.18 2015-04-04T11:36:21Z 408.70 2015-04-04T11:36:25Z 407.74 2015-04-04T11:36:36Z 408.22 2015-04-04T11:36:49Z 407.74 2015-04-04T11:37:00Z 406.77 2015-04-04T11:37:10Z 407.26 2015-04-04T11:37:17Z 407.26 2015-04-04T11:37:22Z 407.26 2015-04-04T11:37:24Z 406.77 2015-04-04T11:37:31Z 407.26 2015-04-04T11:37:33Z 406.77 2015-04-04T11:37:35Z 404.37 2015-04-04T11:37:45Z 401.49 2015-04-04T11:37:59Z 400.05 2015-04-04T11:38:16Z 400.53 2015-04-04T11:38:23Z 400.53 2015-04-04T11:38:24Z 400.53 2015-04-04T11:38:25Z 400.53 2015-04-04T11:38:26Z 400.53 2015-04-04T11:38:27Z 401.01 2015-04-04T11:38:34Z 401.97 2015-04-04T11:38:38Z 401.97 2015-04-04T11:38:40Z 402.45 2015-04-04T11:38:42Z 402.45 2015-04-04T11:38:44Z 403.41 2015-04-04T11:38:50Z 403.41 2015-04-04T11:38:52Z 403.89 2015-04-04T11:38:55Z 403.89 2015-04-04T11:38:57Z 404.37 2015-04-04T11:39:02Z 404.37 2015-04-04T11:39:04Z 405.81 2015-04-04T11:39:19Z 406.29 2015-04-04T11:39:20Z 409.18 2015-04-04T11:39:36Z 411.10 2015-04-04T11:39:49Z 413.02 2015-04-04T11:40:02Z 413.50 2015-04-04T11:40:05Z 413.98 2015-04-04T11:40:14Z 415.43 2015-04-04T11:40:28Z 416.39 2015-04-04T11:40:44Z 417.35 2015-04-04T11:41:02Z 417.83 2015-04-04T11:41:07Z 420.71 2015-04-04T11:41:22Z 421.19 2015-04-04T11:41:24Z 422.16 2015-04-04T11:41:29Z 422.16 2015-04-04T11:41:41Z 423.12 2015-04-04T11:42:02Z 423.12 2015-04-04T11:42:05Z 422.16 2015-04-04T11:42:09Z