www.cicloide.com 346924 www.cicloide.com 346924 402.20 2017-09-16T04:22:49Z 402.00 2017-09-16T04:22:53Z 402.20 2017-09-16T04:22:55Z 402.00 2017-09-16T04:23:00Z 402.00 2017-09-16T04:23:04Z 402.00 2017-09-16T04:23:08Z 402.00 2017-09-16T04:23:12Z 402.00 2017-09-16T04:23:16Z 402.00 2017-09-16T04:23:20Z 402.00 2017-09-16T04:23:24Z 402.00 2017-09-16T04:23:28Z 402.00 2017-09-16T04:23:32Z 402.10 2017-09-16T04:23:35Z 402.10 2017-09-16T04:23:36Z 402.00 2017-09-16T04:23:37Z 402.00 2017-09-16T04:23:38Z 402.00 2017-09-16T04:23:38Z 402.00 2017-09-16T04:23:38Z 402.60 2017-09-16T04:40:32Z 402.60 2017-09-16T04:40:33Z 402.60 2017-09-16T04:40:34Z 402.50 2017-09-16T04:40:35Z 401.60 2017-09-16T04:40:36Z 401.80 2017-09-16T04:40:36Z 401.80 2017-09-16T04:40:36Z 402.40 2017-09-16T04:40:47Z 402.50 2017-09-16T04:40:48Z 402.60 2017-09-16T04:40:49Z 402.60 2017-09-16T04:40:50Z 402.50 2017-09-16T04:40:51Z 402.40 2017-09-16T04:40:52Z 402.40 2017-09-16T04:40:53Z 402.30 2017-09-16T04:40:54Z 402.30 2017-09-16T04:40:55Z 402.30 2017-09-16T04:40:56Z 402.30 2017-09-16T04:40:57Z 402.30 2017-09-16T04:40:58Z 402.30 2017-09-16T04:40:59Z 402.10 2017-09-16T04:41:00Z 402.10 2017-09-16T04:41:01Z 402.00 2017-09-16T04:41:02Z 401.90 2017-09-16T04:41:03Z 401.80 2017-09-16T04:41:04Z 401.70 2017-09-16T04:41:05Z 401.60 2017-09-16T04:41:06Z 401.50 2017-09-16T04:41:07Z 401.40 2017-09-16T04:41:08Z 401.20 2017-09-16T04:41:09Z 401.20 2017-09-16T04:41:10Z 401.10 2017-09-16T04:41:11Z 401.00 2017-09-16T04:41:12Z 400.90 2017-09-16T04:41:13Z 400.80 2017-09-16T04:41:14Z 400.70 2017-09-16T04:41:15Z 400.60 2017-09-16T04:41:16Z 400.50 2017-09-16T04:41:17Z 400.40 2017-09-16T04:41:18Z 400.30 2017-09-16T04:41:19Z 400.10 2017-09-16T04:41:20Z 399.90 2017-09-16T04:41:21Z 399.80 2017-09-16T04:41:22Z 399.80 2017-09-16T04:41:23Z 399.60 2017-09-16T04:41:24Z 399.50 2017-09-16T04:41:25Z 399.30 2017-09-16T04:41:26Z 399.20 2017-09-16T04:41:27Z 399.10 2017-09-16T04:41:28Z 398.90 2017-09-16T04:41:29Z 398.80 2017-09-16T04:41:30Z 398.70 2017-09-16T04:41:31Z 398.70 2017-09-16T04:41:32Z 398.60 2017-09-16T04:41:33Z 398.40 2017-09-16T04:41:34Z 398.20 2017-09-16T04:41:35Z 398.00 2017-09-16T04:41:36Z 397.90 2017-09-16T04:41:37Z 397.80 2017-09-16T04:41:38Z 397.70 2017-09-16T04:41:39Z 397.50 2017-09-16T04:41:40Z 397.30 2017-09-16T04:41:41Z 397.20 2017-09-16T04:41:42Z 397.10 2017-09-16T04:41:43Z 397.00 2017-09-16T04:41:44Z 396.90 2017-09-16T04:41:45Z 396.80 2017-09-16T04:41:46Z 396.70 2017-09-16T04:41:47Z 396.60 2017-09-16T04:41:48Z 396.50 2017-09-16T04:41:49Z 396.40 2017-09-16T04:41:50Z 396.30 2017-09-16T04:41:51Z 396.10 2017-09-16T04:41:52Z 395.90 2017-09-16T04:41:53Z 395.80 2017-09-16T04:41:54Z 395.70 2017-09-16T04:41:55Z 395.70 2017-09-16T04:41:56Z 395.70 2017-09-16T04:41:57Z 395.80 2017-09-16T04:41:58Z 395.80 2017-09-16T04:41:59Z 395.80 2017-09-16T04:42:00Z 395.80 2017-09-16T04:42:01Z 395.70 2017-09-16T04:42:02Z 395.60 2017-09-16T04:42:03Z 395.70 2017-09-16T04:42:04Z 395.70 2017-09-16T04:42:05Z 395.70 2017-09-16T04:42:06Z 395.70 2017-09-16T04:42:07Z 395.70 2017-09-16T04:42:08Z 395.70 2017-09-16T04:42:09Z 395.80 2017-09-16T04:42:10Z 395.80 2017-09-16T04:42:11Z 395.90 2017-09-16T04:42:12Z 395.90 2017-09-16T04:42:13Z 395.90 2017-09-16T04:42:14Z 395.90 2017-09-16T04:42:15Z 396.00 2017-09-16T04:42:16Z 396.00 2017-09-16T04:42:17Z 396.00 2017-09-16T04:42:18Z 396.10 2017-09-16T04:42:19Z 396.10 2017-09-16T04:42:20Z 396.10 2017-09-16T04:42:21Z 396.20 2017-09-16T04:42:22Z 396.30 2017-09-16T04:42:23Z 396.40 2017-09-16T04:42:24Z 396.60 2017-09-16T04:42:25Z 396.60 2017-09-16T04:42:26Z 396.70 2017-09-16T04:42:27Z 396.80 2017-09-16T04:42:28Z 396.80 2017-09-16T04:42:29Z 396.90 2017-09-16T04:42:30Z 397.10 2017-09-16T04:42:31Z 397.10 2017-09-16T04:42:32Z 397.20 2017-09-16T04:42:33Z 397.20 2017-09-16T04:42:34Z 397.20 2017-09-16T04:42:35Z 397.40 2017-09-16T04:42:36Z 397.50 2017-09-16T04:42:37Z 397.50 2017-09-16T04:42:38Z 397.60 2017-09-16T04:42:39Z 397.70 2017-09-16T04:42:40Z 397.70 2017-09-16T04:42:41Z 397.80 2017-09-16T04:42:42Z 397.90 2017-09-16T04:42:43Z 398.00 2017-09-16T04:42:44Z 398.20 2017-09-16T04:42:45Z 398.30 2017-09-16T04:42:46Z 398.40 2017-09-16T04:42:47Z 398.40 2017-09-16T04:42:48Z 398.50 2017-09-16T04:42:49Z 398.50 2017-09-16T04:42:50Z 398.50 2017-09-16T04:42:51Z 398.50 2017-09-16T04:42:52Z 398.50 2017-09-16T04:42:53Z 398.60 2017-09-16T04:42:54Z 398.60 2017-09-16T04:42:55Z 398.60 2017-09-16T04:42:56Z 398.60 2017-09-16T04:42:57Z 398.70 2017-09-16T04:42:58Z 398.80 2017-09-16T04:42:59Z 398.90 2017-09-16T04:43:00Z 399.00 2017-09-16T04:43:01Z 399.10 2017-09-16T04:43:02Z 399.20 2017-09-16T04:43:03Z 399.30 2017-09-16T04:43:04Z 399.40 2017-09-16T04:43:05Z 399.50 2017-09-16T04:43:06Z 399.60 2017-09-16T04:43:07Z 399.60 2017-09-16T04:43:08Z 399.70 2017-09-16T04:43:09Z 399.80 2017-09-16T04:43:10Z 399.90 2017-09-16T04:43:11Z 399.90 2017-09-16T04:43:12Z 400.00 2017-09-16T04:43:13Z 400.10 2017-09-16T04:43:14Z 400.20 2017-09-16T04:43:15Z 400.20 2017-09-16T04:43:16Z 400.20 2017-09-16T04:43:17Z 400.30 2017-09-16T04:43:18Z 400.30 2017-09-16T04:43:19Z 400.40 2017-09-16T04:43:20Z 400.50 2017-09-16T04:43:21Z 400.60 2017-09-16T04:43:22Z 400.80 2017-09-16T04:43:23Z 400.90 2017-09-16T04:43:24Z 400.90 2017-09-16T04:43:25Z 401.00 2017-09-16T04:43:26Z 401.00 2017-09-16T04:43:27Z 401.10 2017-09-16T04:43:28Z 401.10 2017-09-16T04:43:29Z 401.10 2017-09-16T04:43:30Z 401.10 2017-09-16T04:43:31Z 401.30 2017-09-16T04:43:32Z 401.30 2017-09-16T04:43:33Z 401.30 2017-09-16T04:43:34Z 401.40 2017-09-16T04:43:35Z 401.50 2017-09-16T04:43:36Z 401.40 2017-09-16T04:43:37Z 401.40 2017-09-16T04:43:38Z 401.40 2017-09-16T04:43:39Z 401.40 2017-09-16T04:43:40Z 401.40 2017-09-16T04:43:41Z 401.50 2017-09-16T04:43:42Z 401.50 2017-09-16T04:43:43Z 401.60 2017-09-16T04:43:44Z 401.60 2017-09-16T04:43:45Z 401.70 2017-09-16T04:43:46Z 401.70 2017-09-16T04:43:47Z 401.80 2017-09-16T04:43:48Z 401.90 2017-09-16T04:43:49Z 401.90 2017-09-16T04:43:50Z 402.00 2017-09-16T04:43:51Z 402.00 2017-09-16T04:43:52Z 402.10 2017-09-16T04:43:53Z 402.10 2017-09-16T04:43:54Z 402.00 2017-09-16T04:43:55Z 402.00 2017-09-16T04:43:56Z 402.00 2017-09-16T04:43:57Z 402.00 2017-09-16T04:43:58Z 402.00 2017-09-16T04:43:59Z 402.00 2017-09-16T04:44:00Z 402.10 2017-09-16T04:44:01Z 402.10 2017-09-16T04:44:02Z 402.10 2017-09-16T04:44:03Z 402.10 2017-09-16T04:44:04Z 402.00 2017-09-16T04:44:05Z 402.10 2017-09-16T04:44:06Z 402.10 2017-09-16T04:44:07Z 402.10 2017-09-16T04:44:07Z 402.10 2017-09-16T04:44:07Z 402.00 2017-09-16T04:44:53Z 402.00 2017-09-16T04:44:54Z 402.10 2017-09-16T04:44:55Z 402.10 2017-09-16T04:44:56Z 402.20 2017-09-16T04:44:57Z 402.30 2017-09-16T04:44:58Z 402.30 2017-09-16T04:44:59Z 402.40 2017-09-16T04:45:00Z 402.40 2017-09-16T04:45:01Z 402.40 2017-09-16T04:45:02Z 402.40 2017-09-16T04:45:03Z 402.50 2017-09-16T04:45:04Z 402.60 2017-09-16T04:45:05Z 402.60 2017-09-16T04:45:06Z 402.60 2017-09-16T04:45:07Z 402.60 2017-09-16T04:45:08Z 402.60 2017-09-16T04:45:09Z 402.70 2017-09-16T04:45:10Z 402.80 2017-09-16T04:45:11Z 402.80 2017-09-16T04:45:12Z 402.90 2017-09-16T04:45:13Z 403.00 2017-09-16T04:45:14Z 403.00 2017-09-16T04:45:15Z 403.00 2017-09-16T04:45:16Z 403.00 2017-09-16T04:45:17Z 403.10 2017-09-16T04:45:18Z 403.10 2017-09-16T04:45:19Z 403.10 2017-09-16T04:45:20Z 403.10 2017-09-16T04:45:21Z 403.20 2017-09-16T04:45:22Z 403.20 2017-09-16T04:45:23Z 403.30 2017-09-16T04:45:24Z 403.30 2017-09-16T04:45:25Z 403.30 2017-09-16T04:45:26Z 403.40 2017-09-16T04:45:27Z 403.40 2017-09-16T04:45:28Z 403.50 2017-09-16T04:45:29Z 403.50 2017-09-16T04:45:30Z 403.50 2017-09-16T04:45:31Z 403.60 2017-09-16T04:45:32Z 403.60 2017-09-16T04:45:33Z 403.70 2017-09-16T04:45:34Z 403.70 2017-09-16T04:45:35Z 403.70 2017-09-16T04:45:36Z 403.70 2017-09-16T04:45:37Z 403.70 2017-09-16T04:45:38Z 403.70 2017-09-16T04:45:39Z 403.80 2017-09-16T04:45:40Z 403.80 2017-09-16T04:45:41Z 403.90 2017-09-16T04:45:42Z 404.00 2017-09-16T04:45:43Z 404.10 2017-09-16T04:45:44Z 404.20 2017-09-16T04:45:45Z 404.30 2017-09-16T04:45:46Z 404.30 2017-09-16T04:45:47Z 404.30 2017-09-16T04:45:48Z 404.30 2017-09-16T04:45:49Z 404.30 2017-09-16T04:45:50Z 404.30 2017-09-16T04:45:51Z 404.30 2017-09-16T04:45:52Z 404.40 2017-09-16T04:45:53Z 404.50 2017-09-16T04:45:54Z 404.60 2017-09-16T04:45:55Z 404.60 2017-09-16T04:45:56Z 404.60 2017-09-16T04:45:57Z 404.60 2017-09-16T04:45:58Z 404.50 2017-09-16T04:45:59Z 404.50 2017-09-16T04:46:00Z 404.40 2017-09-16T04:46:01Z 404.40 2017-09-16T04:46:02Z 404.30 2017-09-16T04:46:03Z 404.30 2017-09-16T04:46:04Z 404.20 2017-09-16T04:46:05Z 404.20 2017-09-16T04:46:06Z 404.10 2017-09-16T04:46:07Z 404.10 2017-09-16T04:46:08Z 404.00 2017-09-16T04:46:09Z 404.00 2017-09-16T04:46:10Z 403.90 2017-09-16T04:46:11Z 403.80 2017-09-16T04:46:12Z 403.60 2017-09-16T04:46:13Z 403.50 2017-09-16T04:46:14Z 403.30 2017-09-16T04:46:15Z 403.10 2017-09-16T04:46:16Z 402.90 2017-09-16T04:46:17Z 402.70 2017-09-16T04:46:18Z 402.60 2017-09-16T04:46:19Z 402.60 2017-09-16T04:46:20Z 402.50 2017-09-16T04:46:21Z 402.50 2017-09-16T04:46:22Z 402.60 2017-09-16T04:46:23Z 402.60 2017-09-16T04:46:24Z 402.80 2017-09-16T04:46:25Z 402.90 2017-09-16T04:46:26Z 403.00 2017-09-16T04:46:27Z 403.00 2017-09-16T04:46:28Z 403.20 2017-09-16T04:46:29Z 403.30 2017-09-16T04:46:30Z 403.40 2017-09-16T04:46:31Z 403.50 2017-09-16T04:46:32Z 403.60 2017-09-16T04:46:33Z 403.70 2017-09-16T04:46:34Z 403.80 2017-09-16T04:46:35Z 404.00 2017-09-16T04:46:36Z 404.20 2017-09-16T04:46:37Z 404.40 2017-09-16T04:46:38Z 404.60 2017-09-16T04:46:39Z 404.70 2017-09-16T04:46:40Z 404.90 2017-09-16T04:46:41Z 405.10 2017-09-16T04:46:42Z 405.30 2017-09-16T04:46:43Z 405.50 2017-09-16T04:46:44Z 405.60 2017-09-16T04:46:45Z 405.80 2017-09-16T04:46:46Z 405.90 2017-09-16T04:46:47Z 406.20 2017-09-16T04:46:48Z 406.40 2017-09-16T04:46:49Z 406.50 2017-09-16T04:46:50Z 406.80 2017-09-16T04:46:51Z 407.10 2017-09-16T04:46:52Z 407.20 2017-09-16T04:46:53Z 407.40 2017-09-16T04:46:54Z 407.50 2017-09-16T04:46:55Z 407.60 2017-09-16T04:46:56Z 407.70 2017-09-16T04:46:57Z 407.80 2017-09-16T04:46:58Z 408.00 2017-09-16T04:46:59Z 408.10 2017-09-16T04:47:00Z 408.30 2017-09-16T04:47:01Z 408.50 2017-09-16T04:47:02Z 408.70 2017-09-16T04:47:03Z 408.90 2017-09-16T04:47:04Z 409.20 2017-09-16T04:47:05Z 409.40 2017-09-16T04:47:06Z 409.60 2017-09-16T04:47:07Z 409.80 2017-09-16T04:47:08Z 410.00 2017-09-16T04:47:09Z 410.20 2017-09-16T04:47:10Z 410.40 2017-09-16T04:47:11Z 410.60 2017-09-16T04:47:12Z 410.60 2017-09-16T04:47:13Z 410.70 2017-09-16T04:47:14Z 410.90 2017-09-16T04:47:15Z 411.10 2017-09-16T04:47:16Z 411.30 2017-09-16T04:47:17Z 411.50 2017-09-16T04:47:18Z 411.60 2017-09-16T04:47:19Z 411.80 2017-09-16T04:47:20Z 411.90 2017-09-16T04:47:21Z 412.00 2017-09-16T04:47:22Z 412.20 2017-09-16T04:47:23Z 412.20 2017-09-16T04:47:24Z 412.30 2017-09-16T04:47:25Z 412.30 2017-09-16T04:47:26Z 412.50 2017-09-16T04:47:27Z 412.80 2017-09-16T04:47:28Z 412.90 2017-09-16T04:47:29Z 413.00 2017-09-16T04:47:30Z 413.10 2017-09-16T04:47:31Z 413.20 2017-09-16T04:47:32Z 413.30 2017-09-16T04:47:33Z 413.30 2017-09-16T04:47:34Z 413.50 2017-09-16T04:47:35Z 413.60 2017-09-16T04:47:36Z 413.70 2017-09-16T04:47:37Z 414.00 2017-09-16T04:47:38Z 414.10 2017-09-16T04:47:39Z 414.30 2017-09-16T04:47:40Z 414.40 2017-09-16T04:47:41Z 414.50 2017-09-16T04:47:42Z 414.60 2017-09-16T04:47:43Z 414.70 2017-09-16T04:47:44Z 414.80 2017-09-16T04:47:45Z 415.00 2017-09-16T04:47:46Z 415.10 2017-09-16T04:47:47Z 415.20 2017-09-16T04:47:48Z 415.40 2017-09-16T04:47:49Z 415.50 2017-09-16T04:47:50Z 415.50 2017-09-16T04:47:51Z 415.60 2017-09-16T04:47:52Z 415.80 2017-09-16T04:47:53Z 415.90 2017-09-16T04:47:54Z 416.10 2017-09-16T04:47:55Z 416.20 2017-09-16T04:47:56Z 416.30 2017-09-16T04:47:57Z 416.30 2017-09-16T04:47:58Z 416.50 2017-09-16T04:47:59Z 416.50 2017-09-16T04:48:00Z 416.70 2017-09-16T04:48:01Z 416.80 2017-09-16T04:48:02Z 416.80 2017-09-16T04:48:03Z 416.90 2017-09-16T04:48:04Z 417.00 2017-09-16T04:48:05Z 417.10 2017-09-16T04:48:06Z 417.30 2017-09-16T04:48:07Z 417.40 2017-09-16T04:48:08Z 417.50 2017-09-16T04:48:09Z 417.60 2017-09-16T04:48:10Z 417.60 2017-09-16T04:48:11Z 417.70 2017-09-16T04:48:12Z 417.80 2017-09-16T04:48:13Z 417.90 2017-09-16T04:48:14Z 418.10 2017-09-16T04:48:15Z 418.20 2017-09-16T04:48:16Z 418.20 2017-09-16T04:48:17Z 418.20 2017-09-16T04:48:18Z 418.20 2017-09-16T04:48:19Z 418.30 2017-09-16T04:48:20Z 418.40 2017-09-16T04:48:21Z 418.50 2017-09-16T04:48:22Z 418.50 2017-09-16T04:48:23Z 418.60 2017-09-16T04:48:24Z 418.70 2017-09-16T04:48:25Z 418.70 2017-09-16T04:48:26Z 418.80 2017-09-16T04:48:27Z 418.80 2017-09-16T04:48:28Z 418.90 2017-09-16T04:48:29Z 418.90 2017-09-16T04:48:30Z 418.90 2017-09-16T04:48:31Z 419.00 2017-09-16T04:48:32Z 419.00 2017-09-16T04:48:33Z 419.20 2017-09-16T04:48:34Z 419.20 2017-09-16T04:48:35Z 419.20 2017-09-16T04:48:36Z 419.30 2017-09-16T04:48:37Z 419.30 2017-09-16T04:48:38Z 419.40 2017-09-16T04:48:39Z 419.50 2017-09-16T04:48:40Z 419.60 2017-09-16T04:48:41Z 419.60 2017-09-16T04:48:42Z 419.60 2017-09-16T04:48:43Z 419.60 2017-09-16T04:48:44Z 419.60 2017-09-16T04:48:45Z 419.60 2017-09-16T04:48:46Z 419.60 2017-09-16T04:48:47Z 419.50 2017-09-16T04:48:48Z 419.60 2017-09-16T04:48:49Z 419.70 2017-09-16T04:48:50Z 419.80 2017-09-16T04:48:51Z 419.80 2017-09-16T04:48:52Z 419.80 2017-09-16T04:48:53Z 419.80 2017-09-16T04:48:54Z 419.80 2017-09-16T04:48:55Z 419.90 2017-09-16T04:48:56Z 419.90 2017-09-16T04:48:57Z 419.90 2017-09-16T04:48:58Z 419.90 2017-09-16T04:48:59Z 419.90 2017-09-16T04:49:00Z 419.90 2017-09-16T04:49:01Z 419.90 2017-09-16T04:49:02Z 419.90 2017-09-16T04:49:03Z 420.00 2017-09-16T04:49:04Z 420.00 2017-09-16T04:49:05Z 420.00 2017-09-16T04:49:06Z 420.00 2017-09-16T04:49:07Z 420.10 2017-09-16T04:49:08Z 420.20 2017-09-16T04:49:09Z 420.20 2017-09-16T04:49:10Z 420.30 2017-09-16T04:49:11Z 420.30 2017-09-16T04:49:12Z 420.30 2017-09-16T04:49:13Z 420.30 2017-09-16T04:49:14Z 420.30 2017-09-16T04:49:15Z 420.30 2017-09-16T04:49:16Z 420.50 2017-09-16T04:49:17Z 420.50 2017-09-16T04:49:18Z 420.50 2017-09-16T04:49:19Z 420.50 2017-09-16T04:49:20Z 420.60 2017-09-16T04:49:21Z 420.50 2017-09-16T04:49:22Z 420.60 2017-09-16T04:49:23Z 420.60 2017-09-16T04:49:24Z 420.70 2017-09-16T04:49:25Z 420.80 2017-09-16T04:49:26Z 420.90 2017-09-16T04:49:27Z 420.90 2017-09-16T04:49:28Z 421.00 2017-09-16T04:49:29Z 421.10 2017-09-16T04:49:30Z 421.10 2017-09-16T04:49:31Z 421.10 2017-09-16T04:49:32Z 421.10 2017-09-16T04:49:33Z 421.20 2017-09-16T04:49:34Z 421.30 2017-09-16T04:49:35Z 421.30 2017-09-16T04:49:36Z 421.40 2017-09-16T04:49:37Z 421.40 2017-09-16T04:49:38Z 421.40 2017-09-16T04:49:39Z 421.30 2017-09-16T04:49:40Z 421.30 2017-09-16T04:49:41Z 421.30 2017-09-16T04:49:42Z 421.30 2017-09-16T04:49:43Z 421.30 2017-09-16T04:49:44Z 421.30 2017-09-16T04:49:45Z 421.30 2017-09-16T04:49:46Z 421.30 2017-09-16T04:49:47Z 421.20 2017-09-16T04:49:48Z 421.30 2017-09-16T04:49:49Z 421.40 2017-09-16T04:49:50Z 421.50 2017-09-16T04:49:51Z 421.50 2017-09-16T04:49:52Z 421.50 2017-09-16T04:49:53Z 421.50 2017-09-16T04:49:54Z 421.50 2017-09-16T04:49:55Z 421.50 2017-09-16T04:49:56Z 421.50 2017-09-16T04:49:57Z 421.50 2017-09-16T04:49:58Z 421.60 2017-09-16T04:49:59Z 421.60 2017-09-16T04:50:00Z 421.60 2017-09-16T04:50:01Z 421.60 2017-09-16T04:50:02Z 421.60 2017-09-16T04:50:03Z 421.60 2017-09-16T04:50:04Z 421.60 2017-09-16T04:50:05Z 421.60 2017-09-16T04:50:06Z 421.60 2017-09-16T04:50:07Z 421.60 2017-09-16T04:50:08Z 421.50 2017-09-16T04:50:09Z 421.50 2017-09-16T04:50:10Z 421.50 2017-09-16T04:50:11Z 421.60 2017-09-16T04:50:12Z 421.60 2017-09-16T04:50:13Z 421.60 2017-09-16T04:50:14Z 421.60 2017-09-16T04:50:15Z 421.60 2017-09-16T04:50:16Z 421.70 2017-09-16T04:50:17Z 421.80 2017-09-16T04:50:18Z 421.90 2017-09-16T04:50:19Z 421.90 2017-09-16T04:50:20Z 422.00 2017-09-16T04:50:21Z 422.00 2017-09-16T04:50:22Z 422.00 2017-09-16T04:50:23Z 422.00 2017-09-16T04:50:24Z 422.00 2017-09-16T04:50:25Z 422.10 2017-09-16T04:50:26Z 422.10 2017-09-16T04:50:27Z 422.10 2017-09-16T04:50:28Z 422.10 2017-09-16T04:50:29Z 422.10 2017-09-16T04:50:30Z 422.10 2017-09-16T04:50:31Z 422.10 2017-09-16T04:50:32Z 422.20 2017-09-16T04:50:33Z 422.20 2017-09-16T04:50:34Z 422.10 2017-09-16T04:50:35Z 422.10 2017-09-16T04:50:36Z 422.10 2017-09-16T04:50:37Z 422.00 2017-09-16T04:50:38Z 422.00 2017-09-16T04:50:39Z 421.90 2017-09-16T04:50:40Z 421.90 2017-09-16T04:50:41Z 421.80 2017-09-16T04:50:42Z 421.70 2017-09-16T04:50:43Z 421.70 2017-09-16T04:50:44Z 421.60 2017-09-16T04:50:45Z 421.60 2017-09-16T04:50:46Z 421.70 2017-09-16T04:50:47Z 421.70 2017-09-16T04:50:48Z 421.70 2017-09-16T04:50:49Z 421.70 2017-09-16T04:50:50Z 421.70 2017-09-16T04:50:51Z 421.60 2017-09-16T04:50:52Z 421.50 2017-09-16T04:50:53Z 421.50 2017-09-16T04:50:54Z 421.50 2017-09-16T04:50:55Z 421.40 2017-09-16T04:50:56Z 421.40 2017-09-16T04:50:57Z 421.40 2017-09-16T04:50:58Z 421.40 2017-09-16T04:50:59Z 421.30 2017-09-16T04:51:00Z 421.30 2017-09-16T04:51:01Z 421.30 2017-09-16T04:51:02Z 421.30 2017-09-16T04:51:03Z 421.40 2017-09-16T04:51:04Z 421.40 2017-09-16T04:51:05Z 421.50 2017-09-16T04:51:06Z 421.50 2017-09-16T04:51:07Z 421.50 2017-09-16T04:51:08Z 421.50 2017-09-16T04:51:09Z 421.50 2017-09-16T04:51:10Z 421.40 2017-09-16T04:51:11Z 421.30 2017-09-16T04:51:12Z 421.40 2017-09-16T04:51:13Z 421.50 2017-09-16T04:51:14Z 421.50 2017-09-16T04:51:15Z 421.60 2017-09-16T04:51:16Z 421.60 2017-09-16T04:51:17Z 421.50 2017-09-16T04:51:18Z 421.50 2017-09-16T04:51:19Z 421.40 2017-09-16T04:51:20Z 421.30 2017-09-16T04:51:21Z 421.30 2017-09-16T04:51:22Z 421.30 2017-09-16T04:51:23Z 421.20 2017-09-16T04:51:24Z 421.20 2017-09-16T04:51:25Z 421.10 2017-09-16T04:51:26Z 421.10 2017-09-16T04:51:27Z 421.10 2017-09-16T04:51:28Z 421.10 2017-09-16T04:51:29Z 421.00 2017-09-16T04:51:30Z 421.00 2017-09-16T04:51:31Z 421.00 2017-09-16T04:51:32Z 420.90 2017-09-16T04:51:33Z 420.90 2017-09-16T04:51:34Z 420.80 2017-09-16T04:51:35Z 420.90 2017-09-16T04:51:36Z 420.70 2017-09-16T04:51:37Z 420.60 2017-09-16T04:51:38Z 420.60 2017-09-16T04:51:39Z 420.70 2017-09-16T04:51:40Z 420.60 2017-09-16T04:51:41Z 420.50 2017-09-16T04:51:42Z 420.30 2017-09-16T04:51:43Z 420.20 2017-09-16T04:51:44Z 420.00 2017-09-16T04:51:45Z 420.00 2017-09-16T04:51:46Z 419.90 2017-09-16T04:51:47Z 419.90 2017-09-16T04:51:48Z 419.80 2017-09-16T04:51:49Z 419.70 2017-09-16T04:51:50Z 419.50 2017-09-16T04:51:51Z 419.40 2017-09-16T04:51:52Z 419.20 2017-09-16T04:51:53Z 419.00 2017-09-16T04:51:54Z 418.90 2017-09-16T04:51:55Z 418.80 2017-09-16T04:51:56Z 418.70 2017-09-16T04:51:57Z 418.40 2017-09-16T04:51:58Z 418.20 2017-09-16T04:51:59Z 418.10 2017-09-16T04:52:00Z 417.90 2017-09-16T04:52:01Z 417.70 2017-09-16T04:52:02Z 417.50 2017-09-16T04:52:03Z 417.20 2017-09-16T04:52:04Z 417.00 2017-09-16T04:52:05Z 416.70 2017-09-16T04:52:06Z 416.40 2017-09-16T04:52:07Z 416.20 2017-09-16T04:52:08Z 416.00 2017-09-16T04:52:09Z 415.60 2017-09-16T04:52:10Z 415.40 2017-09-16T04:52:11Z 415.20 2017-09-16T04:52:12Z 414.90 2017-09-16T04:52:13Z 414.70 2017-09-16T04:52:14Z 414.40 2017-09-16T04:52:15Z 414.30 2017-09-16T04:52:16Z 414.10 2017-09-16T04:52:17Z 413.90 2017-09-16T04:52:18Z 413.80 2017-09-16T04:52:19Z 413.70 2017-09-16T04:52:20Z 413.60 2017-09-16T04:52:21Z 413.60 2017-09-16T04:52:22Z 413.50 2017-09-16T04:52:23Z 413.50 2017-09-16T04:52:24Z 413.50 2017-09-16T04:52:25Z 413.50 2017-09-16T04:52:26Z 413.40 2017-09-16T04:52:27Z 413.50 2017-09-16T04:52:28Z 413.60 2017-09-16T04:52:29Z 413.80 2017-09-16T04:52:30Z 413.80 2017-09-16T04:52:31Z 413.90 2017-09-16T04:52:32Z 414.10 2017-09-16T04:52:33Z 414.40 2017-09-16T04:52:34Z 414.70 2017-09-16T04:52:35Z 415.00 2017-09-16T04:52:36Z 415.20 2017-09-16T04:52:37Z 415.40 2017-09-16T04:52:38Z 415.50 2017-09-16T04:52:39Z 415.60 2017-09-16T04:52:40Z 415.70 2017-09-16T04:52:41Z 415.90 2017-09-16T04:52:42Z 416.00 2017-09-16T04:52:43Z 416.20 2017-09-16T04:52:44Z 416.40 2017-09-16T04:52:45Z 416.60 2017-09-16T04:52:46Z 416.70 2017-09-16T04:52:47Z 416.90 2017-09-16T04:52:48Z 417.00 2017-09-16T04:52:49Z 417.20 2017-09-16T04:52:50Z 417.10 2017-09-16T04:52:51Z 417.20 2017-09-16T04:52:52Z 417.30 2017-09-16T04:52:53Z 417.60 2017-09-16T04:52:54Z 417.80 2017-09-16T04:52:55Z 417.90 2017-09-16T04:52:56Z 418.10 2017-09-16T04:52:57Z 418.30 2017-09-16T04:52:58Z 418.40 2017-09-16T04:52:59Z 418.60 2017-09-16T04:53:00Z 418.80 2017-09-16T04:53:01Z 419.00 2017-09-16T04:53:02Z 419.00 2017-09-16T04:53:03Z 419.10 2017-09-16T04:53:04Z 419.20 2017-09-16T04:53:05Z 419.30 2017-09-16T04:53:06Z 419.30 2017-09-16T04:53:07Z 419.50 2017-09-16T04:53:08Z 419.60 2017-09-16T04:53:09Z 419.70 2017-09-16T04:53:10Z 419.70 2017-09-16T04:53:11Z 419.90 2017-09-16T04:53:12Z 420.00 2017-09-16T04:53:13Z 420.00 2017-09-16T04:53:14Z 420.10 2017-09-16T04:53:15Z 420.30 2017-09-16T04:53:16Z 420.40 2017-09-16T04:53:17Z 420.50 2017-09-16T04:53:18Z 420.60 2017-09-16T04:53:19Z 420.70 2017-09-16T04:53:20Z 420.80 2017-09-16T04:53:21Z 420.90 2017-09-16T04:53:22Z 421.10 2017-09-16T04:53:23Z 421.20 2017-09-16T04:53:24Z 421.40 2017-09-16T04:53:25Z 421.50 2017-09-16T04:53:26Z 421.50 2017-09-16T04:53:27Z 421.60 2017-09-16T04:53:28Z 421.70 2017-09-16T04:53:29Z 421.80 2017-09-16T04:53:30Z 421.80 2017-09-16T04:53:31Z 421.90 2017-09-16T04:53:32Z 421.90 2017-09-16T04:53:33Z 422.00 2017-09-16T04:53:34Z 422.10 2017-09-16T04:53:35Z 422.20 2017-09-16T04:53:36Z 422.30 2017-09-16T04:53:37Z 422.40 2017-09-16T04:53:38Z 422.50 2017-09-16T04:53:39Z 422.60 2017-09-16T04:53:40Z 422.60 2017-09-16T04:53:41Z 422.70 2017-09-16T04:53:42Z 422.70 2017-09-16T04:53:43Z 422.70 2017-09-16T04:53:44Z 422.70 2017-09-16T04:53:45Z 422.70 2017-09-16T04:53:46Z 422.80 2017-09-16T04:53:47Z 422.90 2017-09-16T04:53:48Z 423.00 2017-09-16T04:53:49Z 423.10 2017-09-16T04:53:50Z 423.10 2017-09-16T04:53:51Z 423.30 2017-09-16T04:53:52Z 423.40 2017-09-16T04:53:53Z 423.40 2017-09-16T04:53:54Z 423.50 2017-09-16T04:53:55Z 423.60 2017-09-16T04:53:56Z 423.60 2017-09-16T04:53:57Z 423.70 2017-09-16T04:53:58Z 423.80 2017-09-16T04:53:59Z 423.90 2017-09-16T04:54:00Z 424.00 2017-09-16T04:54:01Z 424.00 2017-09-16T04:54:02Z 424.10 2017-09-16T04:54:03Z 424.20 2017-09-16T04:54:04Z 424.30 2017-09-16T04:54:05Z 424.40 2017-09-16T04:54:06Z 424.60 2017-09-16T04:54:07Z 424.60 2017-09-16T04:54:08Z 424.60 2017-09-16T04:54:09Z 424.50 2017-09-16T04:54:10Z 424.50 2017-09-16T04:54:11Z 424.60 2017-09-16T04:54:12Z 424.60 2017-09-16T04:54:13Z 424.70 2017-09-16T04:54:14Z 424.70 2017-09-16T04:54:15Z 424.70 2017-09-16T04:54:16Z 424.80 2017-09-16T04:54:17Z 424.80 2017-09-16T04:54:18Z 424.80 2017-09-16T04:54:19Z 424.80 2017-09-16T04:54:20Z 424.90 2017-09-16T04:54:21Z 425.00 2017-09-16T04:54:22Z 425.10 2017-09-16T04:54:23Z 425.10 2017-09-16T04:54:24Z 425.10 2017-09-16T04:54:25Z 425.20 2017-09-16T04:54:26Z 425.30 2017-09-16T04:54:27Z 425.30 2017-09-16T04:54:28Z 425.40 2017-09-16T04:54:29Z 425.50 2017-09-16T04:54:30Z 425.60 2017-09-16T04:54:31Z 425.70 2017-09-16T04:54:32Z 425.80 2017-09-16T04:54:33Z 425.80 2017-09-16T04:54:34Z 425.80 2017-09-16T04:54:35Z 425.90 2017-09-16T04:54:36Z 425.90 2017-09-16T04:54:37Z 425.90 2017-09-16T04:54:38Z 426.00 2017-09-16T04:54:39Z 426.20 2017-09-16T04:54:40Z 426.20 2017-09-16T04:54:41Z 426.30 2017-09-16T04:54:42Z 426.40 2017-09-16T04:54:43Z 426.50 2017-09-16T04:54:44Z 426.60 2017-09-16T04:54:45Z 426.60 2017-09-16T04:54:46Z 426.60 2017-09-16T04:54:47Z 426.60 2017-09-16T04:54:48Z 426.60 2017-09-16T04:54:49Z 426.70 2017-09-16T04:54:50Z 426.80 2017-09-16T04:54:51Z 426.90 2017-09-16T04:54:52Z 427.00 2017-09-16T04:54:53Z 427.00 2017-09-16T04:54:54Z 427.10 2017-09-16T04:54:55Z 427.10 2017-09-16T04:54:56Z 427.10 2017-09-16T04:54:57Z 427.20 2017-09-16T04:54:58Z 427.40 2017-09-16T04:54:59Z 427.50 2017-09-16T04:55:00Z 427.60 2017-09-16T04:55:01Z 427.80 2017-09-16T04:55:02Z 427.80 2017-09-16T04:55:03Z 427.90 2017-09-16T04:55:04Z 427.90 2017-09-16T04:55:05Z 428.00 2017-09-16T04:55:06Z 428.10 2017-09-16T04:55:07Z 428.10 2017-09-16T04:55:08Z 428.10 2017-09-16T04:55:09Z 428.20 2017-09-16T04:55:10Z 428.20 2017-09-16T04:55:11Z 428.30 2017-09-16T04:55:12Z 428.40 2017-09-16T04:55:13Z 428.50 2017-09-16T04:55:14Z 428.60 2017-09-16T04:55:15Z 428.60 2017-09-16T04:55:16Z 428.60 2017-09-16T04:55:17Z 428.80 2017-09-16T04:55:18Z 428.80 2017-09-16T04:55:19Z 429.00 2017-09-16T04:55:20Z 429.10 2017-09-16T04:55:21Z 429.10 2017-09-16T04:55:22Z 429.00 2017-09-16T04:55:23Z 429.10 2017-09-16T04:55:24Z 429.10 2017-09-16T04:55:25Z 429.10 2017-09-16T04:55:26Z 429.20 2017-09-16T04:55:27Z 429.30 2017-09-16T04:55:28Z 429.40 2017-09-16T04:55:29Z 429.50 2017-09-16T04:55:30Z 429.50 2017-09-16T04:55:31Z 429.50 2017-09-16T04:55:32Z 429.70 2017-09-16T04:55:33Z 429.60 2017-09-16T04:55:34Z 429.60 2017-09-16T04:55:35Z 429.80 2017-09-16T04:55:36Z 430.00 2017-09-16T04:55:37Z 430.00 2017-09-16T04:55:38Z 430.10 2017-09-16T04:55:39Z 430.20 2017-09-16T04:55:40Z 430.30 2017-09-16T04:55:41Z 430.40 2017-09-16T04:55:42Z 430.50 2017-09-16T04:55:43Z 430.50 2017-09-16T04:55:44Z 430.60 2017-09-16T04:55:45Z 430.70 2017-09-16T04:55:46Z 430.70 2017-09-16T04:55:47Z 430.80 2017-09-16T04:55:48Z 430.80 2017-09-16T04:55:49Z 430.90 2017-09-16T04:55:50Z 430.90 2017-09-16T04:55:51Z 431.00 2017-09-16T04:55:52Z 431.00 2017-09-16T04:55:53Z 431.00 2017-09-16T04:55:54Z 431.10 2017-09-16T04:55:55Z 431.10 2017-09-16T04:55:56Z 431.10 2017-09-16T04:55:57Z 431.20 2017-09-16T04:55:58Z 431.30 2017-09-16T04:55:59Z 431.40 2017-09-16T04:56:00Z 431.50 2017-09-16T04:56:01Z 431.50 2017-09-16T04:56:02Z 431.60 2017-09-16T04:56:03Z 431.60 2017-09-16T04:56:04Z 431.80 2017-09-16T04:56:05Z 431.90 2017-09-16T04:56:06Z 432.00 2017-09-16T04:56:07Z 432.10 2017-09-16T04:56:08Z 432.00 2017-09-16T04:56:09Z 432.00 2017-09-16T04:56:10Z 432.10 2017-09-16T04:56:11Z 432.30 2017-09-16T04:56:12Z 432.30 2017-09-16T04:56:13Z 432.40 2017-09-16T04:56:14Z 432.40 2017-09-16T04:56:15Z 432.50 2017-09-16T04:56:16Z 432.50 2017-09-16T04:56:17Z 432.50 2017-09-16T04:56:18Z 432.50 2017-09-16T04:56:19Z 432.60 2017-09-16T04:56:20Z 432.60 2017-09-16T04:56:21Z 432.60 2017-09-16T04:56:22Z 432.70 2017-09-16T04:56:23Z 432.80 2017-09-16T04:56:24Z 433.00 2017-09-16T04:56:25Z 433.10 2017-09-16T04:56:26Z 433.20 2017-09-16T04:56:27Z 433.30 2017-09-16T04:56:28Z 433.30 2017-09-16T04:56:29Z 433.40 2017-09-16T04:56:30Z 433.50 2017-09-16T04:56:31Z 433.70 2017-09-16T04:56:32Z 433.70 2017-09-16T04:56:33Z 433.80 2017-09-16T04:56:34Z 433.80 2017-09-16T04:56:35Z 433.90 2017-09-16T04:56:36Z 434.00 2017-09-16T04:56:37Z 434.10 2017-09-16T04:56:38Z 434.20 2017-09-16T04:56:39Z 434.20 2017-09-16T04:56:40Z 434.30 2017-09-16T04:56:41Z 434.30 2017-09-16T04:56:42Z 434.40 2017-09-16T04:56:43Z 434.50 2017-09-16T04:56:44Z 434.70 2017-09-16T04:56:45Z 434.80 2017-09-16T04:56:46Z 434.80 2017-09-16T04:56:47Z 434.90 2017-09-16T04:56:48Z 435.00 2017-09-16T04:56:49Z 435.10 2017-09-16T04:56:50Z 435.10 2017-09-16T04:56:51Z 435.30 2017-09-16T04:56:52Z 435.40 2017-09-16T04:56:53Z 435.70 2017-09-16T04:56:54Z 436.00 2017-09-16T04:56:55Z 436.20 2017-09-16T04:56:56Z 436.40 2017-09-16T04:56:57Z 436.40 2017-09-16T04:56:58Z 436.40 2017-09-16T04:56:59Z 436.30 2017-09-16T04:57:00Z 436.40 2017-09-16T04:57:01Z 436.50 2017-09-16T04:57:02Z 436.60 2017-09-16T04:57:03Z 436.80 2017-09-16T04:57:04Z 437.00 2017-09-16T04:57:05Z 437.20 2017-09-16T04:57:06Z 437.30 2017-09-16T04:57:07Z 437.50 2017-09-16T04:57:08Z 437.60 2017-09-16T04:57:09Z 437.80 2017-09-16T04:57:10Z 437.90 2017-09-16T04:57:11Z 438.00 2017-09-16T04:57:12Z 438.20 2017-09-16T04:57:13Z 438.40 2017-09-16T04:57:14Z 438.60 2017-09-16T04:57:15Z 438.90 2017-09-16T04:57:16Z 439.00 2017-09-16T04:57:17Z 439.20 2017-09-16T04:57:18Z 439.40 2017-09-16T04:57:19Z 439.70 2017-09-16T04:57:20Z 439.80 2017-09-16T04:57:21Z 440.10 2017-09-16T04:57:22Z 440.20 2017-09-16T04:57:23Z 440.30 2017-09-16T04:57:24Z 440.40 2017-09-16T04:57:25Z 440.50 2017-09-16T04:57:26Z 440.50 2017-09-16T04:57:27Z 440.40 2017-09-16T04:57:28Z 440.40 2017-09-16T04:57:29Z 440.20 2017-09-16T04:57:30Z 440.10 2017-09-16T04:57:31Z 439.90 2017-09-16T04:57:32Z 439.70 2017-09-16T04:57:33Z 439.70 2017-09-16T04:57:34Z 439.70 2017-09-16T04:57:35Z 439.60 2017-09-16T04:57:36Z 439.50 2017-09-16T04:57:37Z 439.40 2017-09-16T04:57:38Z 439.30 2017-09-16T04:57:39Z 439.30 2017-09-16T04:57:40Z 439.20 2017-09-16T04:57:41Z 439.20 2017-09-16T04:57:42Z 439.30 2017-09-16T04:57:43Z 439.40 2017-09-16T04:57:44Z 439.50 2017-09-16T04:57:45Z 439.50 2017-09-16T04:57:46Z 439.40 2017-09-16T04:57:47Z 439.40 2017-09-16T04:57:48Z 439.50 2017-09-16T04:57:49Z 439.60 2017-09-16T04:57:50Z 439.70 2017-09-16T04:57:51Z 439.80 2017-09-16T04:57:52Z 439.90 2017-09-16T04:57:53Z 439.90 2017-09-16T04:57:54Z 440.00 2017-09-16T04:57:55Z 440.00 2017-09-16T04:57:56Z 440.00 2017-09-16T04:57:57Z 440.00 2017-09-16T04:57:58Z 440.20 2017-09-16T04:57:59Z 440.20 2017-09-16T04:58:00Z 440.30 2017-09-16T04:58:01Z 440.40 2017-09-16T04:58:02Z 440.40 2017-09-16T04:58:03Z 440.60 2017-09-16T04:58:04Z 440.70 2017-09-16T04:58:05Z 440.60 2017-09-16T04:58:06Z 440.70 2017-09-16T04:58:07Z 440.80 2017-09-16T04:58:08Z 440.90 2017-09-16T04:58:09Z 440.90 2017-09-16T04:58:10Z 441.00 2017-09-16T04:58:11Z 441.00 2017-09-16T04:58:12Z 441.10 2017-09-16T04:58:13Z 441.10 2017-09-16T04:58:14Z 441.20 2017-09-16T04:58:15Z 441.40 2017-09-16T04:58:16Z 441.50 2017-09-16T04:58:17Z 441.70 2017-09-16T04:58:18Z 441.90 2017-09-16T04:58:19Z 442.00 2017-09-16T04:58:20Z 442.10 2017-09-16T04:58:21Z 442.30 2017-09-16T04:58:22Z 442.40 2017-09-16T04:58:23Z 442.60 2017-09-16T04:58:24Z 442.80 2017-09-16T04:58:25Z 442.90 2017-09-16T04:58:26Z 443.00 2017-09-16T04:58:27Z 443.00 2017-09-16T04:58:28Z 443.10 2017-09-16T04:58:29Z 443.20 2017-09-16T04:58:30Z 443.40 2017-09-16T04:58:31Z 443.60 2017-09-16T04:58:32Z 443.70 2017-09-16T04:58:33Z 443.80 2017-09-16T04:58:34Z 443.90 2017-09-16T04:58:35Z 444.00 2017-09-16T04:58:36Z 444.10 2017-09-16T04:58:37Z 444.10 2017-09-16T04:58:38Z 444.00 2017-09-16T04:58:39Z 444.00 2017-09-16T04:58:40Z 444.00 2017-09-16T04:58:41Z 444.10 2017-09-16T04:58:42Z 444.10 2017-09-16T04:58:43Z 444.20 2017-09-16T04:58:44Z 444.30 2017-09-16T04:58:45Z 444.40 2017-09-16T04:58:46Z 444.40 2017-09-16T04:58:47Z 444.40 2017-09-16T04:58:48Z 444.50 2017-09-16T04:58:49Z 444.70 2017-09-16T04:58:50Z 444.80 2017-09-16T04:58:51Z 445.00 2017-09-16T04:58:52Z 445.00 2017-09-16T04:58:53Z 445.00 2017-09-16T04:58:54Z 445.00 2017-09-16T04:58:55Z 445.00 2017-09-16T04:58:56Z 445.10 2017-09-16T04:58:57Z 445.10 2017-09-16T04:58:58Z 445.10 2017-09-16T04:58:59Z 445.20 2017-09-16T04:59:00Z 445.20 2017-09-16T04:59:01Z 445.30 2017-09-16T04:59:02Z 445.50 2017-09-16T04:59:03Z 445.60 2017-09-16T04:59:04Z 445.70 2017-09-16T04:59:05Z 445.70 2017-09-16T04:59:06Z 445.80 2017-09-16T04:59:07Z 445.80 2017-09-16T04:59:08Z 445.80 2017-09-16T04:59:09Z 445.90 2017-09-16T04:59:10Z 446.00 2017-09-16T04:59:11Z 446.00 2017-09-16T04:59:12Z 446.10 2017-09-16T04:59:13Z 446.20 2017-09-16T04:59:14Z 446.30 2017-09-16T04:59:15Z 446.40 2017-09-16T04:59:16Z 446.40 2017-09-16T04:59:17Z 446.50 2017-09-16T04:59:18Z 446.60 2017-09-16T04:59:19Z 446.70 2017-09-16T04:59:20Z 446.80 2017-09-16T04:59:21Z 446.80 2017-09-16T04:59:22Z 446.80 2017-09-16T04:59:23Z 446.90 2017-09-16T04:59:24Z 447.00 2017-09-16T04:59:25Z 447.00 2017-09-16T04:59:26Z 447.10 2017-09-16T04:59:27Z 447.10 2017-09-16T04:59:28Z 447.10 2017-09-16T04:59:29Z 447.10 2017-09-16T04:59:30Z 447.10 2017-09-16T04:59:31Z 447.20 2017-09-16T04:59:32Z 447.20 2017-09-16T04:59:33Z 447.20 2017-09-16T04:59:34Z 447.30 2017-09-16T04:59:35Z 447.30 2017-09-16T04:59:36Z 447.30 2017-09-16T04:59:37Z 447.40 2017-09-16T04:59:38Z 447.40 2017-09-16T04:59:39Z 447.40 2017-09-16T04:59:40Z 447.40 2017-09-16T04:59:41Z 447.40 2017-09-16T04:59:42Z 447.40 2017-09-16T04:59:43Z 447.60 2017-09-16T04:59:44Z 447.70 2017-09-16T04:59:45Z 447.80 2017-09-16T04:59:46Z 447.90 2017-09-16T04:59:47Z 447.90 2017-09-16T04:59:48Z 448.20 2017-09-16T04:59:49Z 448.10 2017-09-16T04:59:50Z 448.20 2017-09-16T04:59:51Z 448.20 2017-09-16T04:59:52Z 448.30 2017-09-16T04:59:53Z 448.30 2017-09-16T04:59:54Z 448.50 2017-09-16T04:59:55Z 448.60 2017-09-16T04:59:56Z 448.80 2017-09-16T04:59:57Z 448.80 2017-09-16T04:59:58Z 448.90 2017-09-16T04:59:59Z 449.00 2017-09-16T05:00:00Z 449.00 2017-09-16T05:00:01Z 449.20 2017-09-16T05:00:02Z 449.30 2017-09-16T05:00:03Z 449.40 2017-09-16T05:00:04Z 449.40 2017-09-16T05:00:05Z 449.40 2017-09-16T05:00:06Z 449.40 2017-09-16T05:00:07Z 449.40 2017-09-16T05:00:08Z 449.40 2017-09-16T05:00:09Z 449.50 2017-09-16T05:00:10Z 449.50 2017-09-16T05:00:11Z 449.60 2017-09-16T05:00:12Z 449.80 2017-09-16T05:00:13Z 449.90 2017-09-16T05:00:14Z 450.00 2017-09-16T05:00:15Z 450.20 2017-09-16T05:00:16Z 450.30 2017-09-16T05:00:17Z 450.30 2017-09-16T05:00:18Z 450.40 2017-09-16T05:00:19Z 450.50 2017-09-16T05:00:20Z 450.50 2017-09-16T05:00:21Z 450.60 2017-09-16T05:00:22Z 450.70 2017-09-16T05:00:23Z 450.70 2017-09-16T05:00:24Z 450.70 2017-09-16T05:00:25Z 450.80 2017-09-16T05:00:26Z 450.90 2017-09-16T05:00:27Z 450.90 2017-09-16T05:00:28Z 450.90 2017-09-16T05:00:29Z 450.90 2017-09-16T05:00:30Z 450.90 2017-09-16T05:00:31Z 451.10 2017-09-16T05:00:32Z 451.20 2017-09-16T05:00:33Z 451.20 2017-09-16T05:00:34Z 451.30 2017-09-16T05:00:35Z 451.30 2017-09-16T05:00:36Z 451.40 2017-09-16T05:00:37Z 451.30 2017-09-16T05:00:38Z 451.20 2017-09-16T05:00:39Z 451.20 2017-09-16T05:00:40Z 451.20 2017-09-16T05:00:41Z 451.10 2017-09-16T05:00:42Z 451.10 2017-09-16T05:00:43Z 451.10 2017-09-16T05:00:44Z 451.20 2017-09-16T05:00:45Z 451.30 2017-09-16T05:00:46Z 451.30 2017-09-16T05:00:47Z 451.40 2017-09-16T05:00:48Z 451.40 2017-09-16T05:00:49Z 451.50 2017-09-16T05:00:50Z 451.60 2017-09-16T05:00:51Z 451.60 2017-09-16T05:00:52Z 451.80 2017-09-16T05:00:53Z 451.80 2017-09-16T05:00:54Z 451.90 2017-09-16T05:00:55Z 451.90 2017-09-16T05:00:56Z 451.90 2017-09-16T05:00:57Z 451.90 2017-09-16T05:00:58Z 451.90 2017-09-16T05:00:59Z 451.90 2017-09-16T05:01:00Z 451.90 2017-09-16T05:01:01Z 452.10 2017-09-16T05:01:02Z 452.20 2017-09-16T05:01:03Z 452.30 2017-09-16T05:01:04Z 452.40 2017-09-16T05:01:05Z 452.30 2017-09-16T05:01:06Z 452.30 2017-09-16T05:01:07Z 452.30 2017-09-16T05:01:08Z 452.30 2017-09-16T05:01:09Z 452.30 2017-09-16T05:01:10Z 452.30 2017-09-16T05:01:11Z 452.50 2017-09-16T05:01:12Z 452.60 2017-09-16T05:01:13Z 452.60 2017-09-16T05:01:14Z 452.70 2017-09-16T05:01:15Z 452.80 2017-09-16T05:01:16Z 452.90 2017-09-16T05:01:17Z 453.00 2017-09-16T05:01:18Z 453.00 2017-09-16T05:01:19Z 453.00 2017-09-16T05:01:20Z 453.00 2017-09-16T05:01:21Z 453.00 2017-09-16T05:01:22Z 453.00 2017-09-16T05:01:23Z 453.20 2017-09-16T05:01:24Z 453.20 2017-09-16T05:01:25Z 453.20 2017-09-16T05:01:26Z 453.20 2017-09-16T05:01:27Z 453.20 2017-09-16T05:01:28Z 453.30 2017-09-16T05:01:29Z 453.40 2017-09-16T05:01:30Z 453.60 2017-09-16T05:01:31Z 453.70 2017-09-16T05:01:32Z 453.80 2017-09-16T05:01:33Z 453.90 2017-09-16T05:01:34Z 453.90 2017-09-16T05:01:35Z 454.10 2017-09-16T05:01:36Z 454.20 2017-09-16T05:01:37Z 454.30 2017-09-16T05:01:38Z 454.40 2017-09-16T05:01:39Z 454.40 2017-09-16T05:01:40Z 454.50 2017-09-16T05:01:41Z 454.60 2017-09-16T05:01:42Z 454.60 2017-09-16T05:01:43Z 454.80 2017-09-16T05:01:44Z 454.90 2017-09-16T05:01:45Z 455.00 2017-09-16T05:01:46Z 455.00 2017-09-16T05:01:47Z 455.20 2017-09-16T05:01:48Z 455.20 2017-09-16T05:01:49Z 455.20 2017-09-16T05:01:50Z 455.30 2017-09-16T05:01:51Z 455.40 2017-09-16T05:01:52Z 455.40 2017-09-16T05:01:53Z 455.50 2017-09-16T05:01:54Z 455.60 2017-09-16T05:01:55Z 455.70 2017-09-16T05:01:56Z 455.80 2017-09-16T05:01:57Z 456.00 2017-09-16T05:01:58Z 456.10 2017-09-16T05:01:59Z 456.20 2017-09-16T05:02:00Z 456.30 2017-09-16T05:02:01Z 456.50 2017-09-16T05:02:02Z 456.60 2017-09-16T05:02:03Z 456.60 2017-09-16T05:02:04Z 456.70 2017-09-16T05:02:05Z 456.80 2017-09-16T05:02:06Z 456.80 2017-09-16T05:02:07Z 456.80 2017-09-16T05:02:08Z 456.80 2017-09-16T05:02:09Z 456.80 2017-09-16T05:02:10Z 456.80 2017-09-16T05:02:11Z 456.90 2017-09-16T05:02:12Z 457.00 2017-09-16T05:02:13Z 457.20 2017-09-16T05:02:14Z 457.30 2017-09-16T05:02:15Z 457.40 2017-09-16T05:02:16Z 457.60 2017-09-16T05:02:17Z 457.70 2017-09-16T05:02:18Z 457.80 2017-09-16T05:02:19Z 458.00 2017-09-16T05:02:20Z 458.10 2017-09-16T05:02:21Z 458.20 2017-09-16T05:02:22Z 458.30 2017-09-16T05:02:23Z 458.40 2017-09-16T05:02:24Z 458.40 2017-09-16T05:02:25Z 458.50 2017-09-16T05:02:26Z 458.80 2017-09-16T05:02:27Z 458.90 2017-09-16T05:02:28Z 458.90 2017-09-16T05:02:29Z 458.90 2017-09-16T05:02:30Z 459.10 2017-09-16T05:02:31Z 459.00 2017-09-16T05:02:32Z 459.20 2017-09-16T05:02:33Z 459.20 2017-09-16T05:02:34Z 459.30 2017-09-16T05:02:35Z 459.40 2017-09-16T05:02:36Z 459.50 2017-09-16T05:02:37Z 459.60 2017-09-16T05:02:38Z 459.60 2017-09-16T05:02:39Z 459.70 2017-09-16T05:02:40Z 459.80 2017-09-16T05:02:41Z 460.00 2017-09-16T05:02:42Z 460.10 2017-09-16T05:02:43Z 460.40 2017-09-16T05:02:44Z 460.50 2017-09-16T05:02:45Z 460.60 2017-09-16T05:02:46Z 460.70 2017-09-16T05:02:47Z 460.80 2017-09-16T05:02:48Z 461.00 2017-09-16T05:02:49Z 461.10 2017-09-16T05:02:50Z 461.30 2017-09-16T05:02:51Z 461.40 2017-09-16T05:02:52Z 461.40 2017-09-16T05:02:53Z 461.60 2017-09-16T05:02:54Z 461.70 2017-09-16T05:02:55Z 461.80 2017-09-16T05:02:56Z 461.80 2017-09-16T05:02:57Z 461.90 2017-09-16T05:02:58Z 462.00 2017-09-16T05:02:59Z 462.10 2017-09-16T05:03:00Z 462.20 2017-09-16T05:03:01Z 462.30 2017-09-16T05:03:02Z 462.40 2017-09-16T05:03:03Z 462.50 2017-09-16T05:03:04Z 462.60 2017-09-16T05:03:05Z 462.70 2017-09-16T05:03:06Z 462.90 2017-09-16T05:03:07Z 462.90 2017-09-16T05:03:08Z 462.90 2017-09-16T05:03:09Z 463.00 2017-09-16T05:03:10Z 463.10 2017-09-16T05:03:11Z 463.10 2017-09-16T05:03:12Z 463.10 2017-09-16T05:03:13Z 463.20 2017-09-16T05:03:14Z 463.20 2017-09-16T05:03:15Z 463.30 2017-09-16T05:03:16Z 463.30 2017-09-16T05:03:17Z 463.40 2017-09-16T05:03:18Z 463.50 2017-09-16T05:03:19Z 463.60 2017-09-16T05:03:20Z 463.80 2017-09-16T05:03:21Z 463.90 2017-09-16T05:03:22Z 463.90 2017-09-16T05:03:23Z 464.00 2017-09-16T05:03:24Z 464.10 2017-09-16T05:03:25Z 464.30 2017-09-16T05:03:26Z 464.40 2017-09-16T05:03:27Z 464.40 2017-09-16T05:03:28Z 464.60 2017-09-16T05:03:29Z 464.70 2017-09-16T05:03:30Z 464.80 2017-09-16T05:03:31Z 464.90 2017-09-16T05:03:32Z 464.90 2017-09-16T05:03:33Z 465.10 2017-09-16T05:03:34Z 465.20 2017-09-16T05:03:35Z 465.20 2017-09-16T05:03:36Z 465.30 2017-09-16T05:03:37Z 465.30 2017-09-16T05:03:38Z 465.40 2017-09-16T05:03:39Z 465.50 2017-09-16T05:03:40Z 465.50 2017-09-16T05:03:41Z 465.60 2017-09-16T05:03:42Z 465.70 2017-09-16T05:03:43Z 465.80 2017-09-16T05:03:44Z 465.90 2017-09-16T05:03:45Z 466.00 2017-09-16T05:03:46Z 466.10 2017-09-16T05:03:47Z 466.20 2017-09-16T05:03:48Z 466.30 2017-09-16T05:03:49Z 466.40 2017-09-16T05:03:50Z 466.50 2017-09-16T05:03:51Z 466.60 2017-09-16T05:03:52Z 466.60 2017-09-16T05:03:53Z 466.70 2017-09-16T05:03:54Z 466.70 2017-09-16T05:03:55Z 466.80 2017-09-16T05:03:56Z 467.00 2017-09-16T05:03:57Z 467.00 2017-09-16T05:03:58Z 467.10 2017-09-16T05:03:59Z 467.20 2017-09-16T05:04:00Z 467.30 2017-09-16T05:04:01Z 467.40 2017-09-16T05:04:02Z 467.50 2017-09-16T05:04:03Z 467.50 2017-09-16T05:04:04Z 467.60 2017-09-16T05:04:05Z 467.60 2017-09-16T05:04:06Z 467.60 2017-09-16T05:04:07Z 467.70 2017-09-16T05:04:08Z 467.80 2017-09-16T05:04:09Z 467.90 2017-09-16T05:04:10Z 467.90 2017-09-16T05:04:11Z 468.10 2017-09-16T05:04:12Z 468.20 2017-09-16T05:04:13Z 468.20 2017-09-16T05:04:14Z 468.30 2017-09-16T05:04:15Z 468.40 2017-09-16T05:04:16Z 468.50 2017-09-16T05:04:17Z 468.60 2017-09-16T05:04:18Z 468.70 2017-09-16T05:04:19Z 468.80 2017-09-16T05:04:20Z 468.80 2017-09-16T05:04:21Z 468.80 2017-09-16T05:04:22Z 468.90 2017-09-16T05:04:23Z 468.90 2017-09-16T05:04:24Z 468.90 2017-09-16T05:04:25Z 469.00 2017-09-16T05:04:26Z 469.00 2017-09-16T05:04:27Z 469.10 2017-09-16T05:04:28Z 469.20 2017-09-16T05:04:29Z 469.20 2017-09-16T05:04:30Z 469.30 2017-09-16T05:04:31Z 469.40 2017-09-16T05:04:32Z 469.50 2017-09-16T05:04:33Z 469.50 2017-09-16T05:04:34Z 469.60 2017-09-16T05:04:35Z 469.70 2017-09-16T05:04:36Z 469.70 2017-09-16T05:04:37Z 469.80 2017-09-16T05:04:38Z 469.90 2017-09-16T05:04:39Z 470.10 2017-09-16T05:04:40Z 470.30 2017-09-16T05:04:41Z 470.50 2017-09-16T05:04:42Z 470.70 2017-09-16T05:04:43Z 470.80 2017-09-16T05:04:44Z 471.00 2017-09-16T05:04:45Z 471.10 2017-09-16T05:04:46Z 471.30 2017-09-16T05:04:47Z 471.50 2017-09-16T05:04:48Z 471.80 2017-09-16T05:04:49Z 472.00 2017-09-16T05:04:50Z 472.30 2017-09-16T05:04:51Z 472.50 2017-09-16T05:04:52Z 472.70 2017-09-16T05:04:53Z 472.90 2017-09-16T05:04:54Z 473.10 2017-09-16T05:04:55Z 473.30 2017-09-16T05:04:56Z 473.40 2017-09-16T05:04:57Z 473.70 2017-09-16T05:04:58Z 473.90 2017-09-16T05:04:59Z 474.10 2017-09-16T05:05:00Z 474.30 2017-09-16T05:05:01Z 474.50 2017-09-16T05:05:02Z 474.70 2017-09-16T05:05:03Z 474.80 2017-09-16T05:05:04Z 475.00 2017-09-16T05:05:05Z 475.20 2017-09-16T05:05:06Z 475.30 2017-09-16T05:05:07Z 475.50 2017-09-16T05:05:08Z 475.70 2017-09-16T05:05:09Z 475.90 2017-09-16T05:05:10Z 476.10 2017-09-16T05:05:11Z 476.20 2017-09-16T05:05:12Z 476.50 2017-09-16T05:05:13Z 476.70 2017-09-16T05:05:14Z 476.90 2017-09-16T05:05:15Z 477.10 2017-09-16T05:05:16Z 477.30 2017-09-16T05:05:17Z 477.60 2017-09-16T05:05:18Z 477.80 2017-09-16T05:05:19Z 478.30 2017-09-16T05:05:20Z 478.40 2017-09-16T05:05:21Z 478.60 2017-09-16T05:05:22Z 478.70 2017-09-16T05:05:23Z 478.90 2017-09-16T05:05:24Z 479.10 2017-09-16T05:05:25Z 479.40 2017-09-16T05:05:26Z 479.50 2017-09-16T05:05:27Z 479.70 2017-09-16T05:05:28Z 480.00 2017-09-16T05:05:29Z 480.10 2017-09-16T05:05:30Z 480.30 2017-09-16T05:05:31Z 480.40 2017-09-16T05:05:32Z 480.60 2017-09-16T05:05:33Z 480.70 2017-09-16T05:05:34Z 480.90 2017-09-16T05:05:35Z 481.00 2017-09-16T05:05:36Z 481.20 2017-09-16T05:05:37Z 481.30 2017-09-16T05:05:38Z 481.40 2017-09-16T05:05:39Z 481.70 2017-09-16T05:05:40Z 481.80 2017-09-16T05:05:41Z 481.90 2017-09-16T05:05:42Z 482.00 2017-09-16T05:05:43Z 482.10 2017-09-16T05:05:44Z 482.20 2017-09-16T05:05:45Z 482.20 2017-09-16T05:05:46Z 482.20 2017-09-16T05:05:47Z 482.10 2017-09-16T05:05:48Z 482.10 2017-09-16T05:05:49Z 482.10 2017-09-16T05:05:50Z 482.10 2017-09-16T05:05:51Z 482.10 2017-09-16T05:05:52Z 482.10 2017-09-16T05:05:53Z 482.10 2017-09-16T05:05:54Z 482.10 2017-09-16T05:05:55Z 482.10 2017-09-16T05:05:56Z 482.10 2017-09-16T05:05:57Z 482.10 2017-09-16T05:05:58Z 482.20 2017-09-16T05:05:59Z 482.30 2017-09-16T05:06:00Z 482.30 2017-09-16T05:06:01Z 482.30 2017-09-16T05:06:02Z 482.30 2017-09-16T05:06:03Z 482.30 2017-09-16T05:06:04Z 482.30 2017-09-16T05:06:05Z 482.30 2017-09-16T05:06:06Z 482.40 2017-09-16T05:06:07Z 482.40 2017-09-16T05:06:08Z 482.50 2017-09-16T05:06:09Z 482.70 2017-09-16T05:06:10Z 482.80 2017-09-16T05:06:11Z 483.00 2017-09-16T05:06:12Z 483.10 2017-09-16T05:06:13Z 483.20 2017-09-16T05:06:14Z 483.50 2017-09-16T05:06:15Z 483.60 2017-09-16T05:06:16Z 483.90 2017-09-16T05:06:17Z 484.10 2017-09-16T05:06:18Z 484.30 2017-09-16T05:06:19Z 484.50 2017-09-16T05:06:20Z 484.70 2017-09-16T05:06:21Z 484.90 2017-09-16T05:06:22Z 485.00 2017-09-16T05:06:23Z 485.20 2017-09-16T05:06:24Z 485.40 2017-09-16T05:06:25Z 485.50 2017-09-16T05:06:26Z 485.60 2017-09-16T05:06:27Z 485.80 2017-09-16T05:06:28Z 485.90 2017-09-16T05:06:29Z 486.10 2017-09-16T05:06:30Z 486.20 2017-09-16T05:06:31Z 486.50 2017-09-16T05:06:32Z 486.70 2017-09-16T05:06:33Z 486.80 2017-09-16T05:06:34Z 487.00 2017-09-16T05:06:35Z 487.10 2017-09-16T05:06:36Z 487.30 2017-09-16T05:06:37Z 487.40 2017-09-16T05:06:38Z 487.60 2017-09-16T05:06:39Z 487.80 2017-09-16T05:06:40Z 488.00 2017-09-16T05:06:41Z 488.10 2017-09-16T05:06:42Z 488.30 2017-09-16T05:06:43Z 488.40 2017-09-16T05:06:44Z 488.60 2017-09-16T05:06:45Z 488.80 2017-09-16T05:06:46Z 489.00 2017-09-16T05:06:47Z 489.20 2017-09-16T05:06:48Z 489.30 2017-09-16T05:06:49Z 489.60 2017-09-16T05:06:50Z 489.80 2017-09-16T05:06:51Z 489.90 2017-09-16T05:06:52Z 490.10 2017-09-16T05:06:53Z 490.40 2017-09-16T05:06:54Z 490.60 2017-09-16T05:06:55Z 490.80 2017-09-16T05:06:56Z 490.90 2017-09-16T05:06:57Z 491.10 2017-09-16T05:06:58Z 491.30 2017-09-16T05:06:59Z 491.50 2017-09-16T05:07:00Z 491.70 2017-09-16T05:07:01Z 491.70 2017-09-16T05:07:02Z 491.90 2017-09-16T05:07:03Z 491.90 2017-09-16T05:07:04Z 492.00 2017-09-16T05:07:05Z 492.10 2017-09-16T05:07:06Z 492.20 2017-09-16T05:07:07Z 492.30 2017-09-16T05:07:08Z 492.40 2017-09-16T05:07:09Z 492.50 2017-09-16T05:07:10Z 492.60 2017-09-16T05:07:11Z 492.60 2017-09-16T05:07:12Z 492.70 2017-09-16T05:07:13Z 492.70 2017-09-16T05:07:14Z 492.90 2017-09-16T05:07:15Z 492.90 2017-09-16T05:07:16Z 493.00 2017-09-16T05:07:17Z 493.10 2017-09-16T05:07:18Z 493.20 2017-09-16T05:07:19Z 493.30 2017-09-16T05:07:20Z 493.30 2017-09-16T05:07:21Z 493.50 2017-09-16T05:07:22Z 493.50 2017-09-16T05:07:23Z 493.60 2017-09-16T05:07:24Z 493.60 2017-09-16T05:07:25Z 493.70 2017-09-16T05:07:26Z 493.70 2017-09-16T05:07:27Z 493.80 2017-09-16T05:07:28Z 493.80 2017-09-16T05:07:29Z 493.80 2017-09-16T05:07:30Z 493.90 2017-09-16T05:07:31Z 494.00 2017-09-16T05:07:32Z 494.10 2017-09-16T05:07:33Z 494.20 2017-09-16T05:07:34Z 494.40 2017-09-16T05:07:35Z 494.40 2017-09-16T05:07:36Z 494.50 2017-09-16T05:07:37Z 494.60 2017-09-16T05:07:38Z 494.70 2017-09-16T05:07:39Z 494.70 2017-09-16T05:07:40Z 494.70 2017-09-16T05:07:41Z 494.70 2017-09-16T05:07:42Z 494.70 2017-09-16T05:07:43Z 494.70 2017-09-16T05:07:43Z 494.70 2017-09-16T05:07:43Z 494.20 2017-09-16T05:09:37Z 494.20 2017-09-16T05:09:38Z 494.20 2017-09-16T05:09:39Z 494.40 2017-09-16T05:09:40Z 494.50 2017-09-16T05:09:41Z 494.60 2017-09-16T05:09:42Z 494.80 2017-09-16T05:09:43Z 495.00 2017-09-16T05:09:44Z 495.10 2017-09-16T05:09:45Z 495.20 2017-09-16T05:09:46Z 495.30 2017-09-16T05:09:47Z 495.40 2017-09-16T05:09:48Z 495.50 2017-09-16T05:09:49Z 495.60 2017-09-16T05:09:50Z 495.70 2017-09-16T05:09:51Z 495.80 2017-09-16T05:09:52Z 496.00 2017-09-16T05:09:53Z 496.30 2017-09-16T05:09:54Z 496.60 2017-09-16T05:09:55Z 496.90 2017-09-16T05:09:56Z 497.00 2017-09-16T05:09:57Z 497.10 2017-09-16T05:09:58Z 497.30 2017-09-16T05:09:59Z 497.40 2017-09-16T05:10:00Z 497.50 2017-09-16T05:10:01Z 497.70 2017-09-16T05:10:02Z 497.80 2017-09-16T05:10:03Z 497.90 2017-09-16T05:10:04Z 497.90 2017-09-16T05:10:05Z 498.00 2017-09-16T05:10:06Z 498.10 2017-09-16T05:10:07Z 498.10 2017-09-16T05:10:08Z 498.20 2017-09-16T05:10:09Z 498.40 2017-09-16T05:10:10Z 498.60 2017-09-16T05:10:11Z 498.80 2017-09-16T05:10:12Z 499.00 2017-09-16T05:10:13Z 499.20 2017-09-16T05:10:14Z 499.40 2017-09-16T05:10:15Z 499.60 2017-09-16T05:10:16Z 499.80 2017-09-16T05:10:17Z 500.10 2017-09-16T05:10:18Z 500.30 2017-09-16T05:10:19Z 500.50 2017-09-16T05:10:20Z 500.60 2017-09-16T05:10:21Z 500.80 2017-09-16T05:10:22Z 501.10 2017-09-16T05:10:23Z 501.20 2017-09-16T05:10:24Z 501.30 2017-09-16T05:10:25Z 501.40 2017-09-16T05:10:26Z 501.40 2017-09-16T05:10:27Z 501.40 2017-09-16T05:10:28Z 501.50 2017-09-16T05:10:29Z 501.50 2017-09-16T05:10:30Z 501.50 2017-09-16T05:10:31Z 501.50 2017-09-16T05:10:32Z 501.40 2017-09-16T05:10:33Z 501.40 2017-09-16T05:10:34Z 501.30 2017-09-16T05:10:35Z 501.10 2017-09-16T05:10:36Z 500.80 2017-09-16T05:10:37Z 500.50 2017-09-16T05:10:38Z 500.30 2017-09-16T05:10:39Z 500.10 2017-09-16T05:10:40Z 499.80 2017-09-16T05:10:41Z 499.60 2017-09-16T05:10:42Z 499.40 2017-09-16T05:10:43Z 499.20 2017-09-16T05:10:44Z 499.00 2017-09-16T05:10:45Z 499.00 2017-09-16T05:10:46Z 498.90 2017-09-16T05:10:47Z 498.90 2017-09-16T05:10:48Z 498.80 2017-09-16T05:10:49Z 498.70 2017-09-16T05:10:50Z 498.50 2017-09-16T05:10:51Z 498.40 2017-09-16T05:10:51Z 498.40 2017-09-16T05:10:51Z 497.70 2017-09-16T05:11:15Z 497.70 2017-09-16T05:11:16Z 497.60 2017-09-16T05:11:17Z 497.50 2017-09-16T05:11:18Z 497.40 2017-09-16T05:11:19Z 497.30 2017-09-16T05:11:20Z 497.10 2017-09-16T05:11:21Z 497.00 2017-09-16T05:11:22Z 497.10 2017-09-16T05:11:23Z 497.10 2017-09-16T05:11:24Z 497.00 2017-09-16T05:11:25Z 497.00 2017-09-16T05:11:26Z 497.10 2017-09-16T05:11:27Z 497.10 2017-09-16T05:11:28Z 497.00 2017-09-16T05:11:29Z 497.10 2017-09-16T05:11:30Z 497.20 2017-09-16T05:11:31Z 497.40 2017-09-16T05:11:32Z 497.60 2017-09-16T05:11:33Z 497.70 2017-09-16T05:11:34Z 497.80 2017-09-16T05:11:35Z 498.00 2017-09-16T05:11:36Z 498.10 2017-09-16T05:11:37Z 498.10 2017-09-16T05:11:38Z 498.20 2017-09-16T05:11:39Z 498.20 2017-09-16T05:11:40Z 498.40 2017-09-16T05:11:41Z 498.40 2017-09-16T05:11:42Z 498.50 2017-09-16T05:11:43Z 498.50 2017-09-16T05:11:44Z 498.60 2017-09-16T05:11:45Z 498.70 2017-09-16T05:11:46Z 498.70 2017-09-16T05:11:47Z 498.80 2017-09-16T05:11:48Z 498.80 2017-09-16T05:11:49Z 498.80 2017-09-16T05:11:50Z 498.90 2017-09-16T05:11:51Z 498.90 2017-09-16T05:11:52Z 499.00 2017-09-16T05:11:53Z 499.00 2017-09-16T05:11:54Z 498.90 2017-09-16T05:11:55Z 498.90 2017-09-16T05:11:56Z 498.80 2017-09-16T05:11:57Z 498.80 2017-09-16T05:11:58Z 498.60 2017-09-16T05:11:59Z 498.50 2017-09-16T05:12:00Z 498.40 2017-09-16T05:12:01Z 498.20 2017-09-16T05:12:02Z 498.10 2017-09-16T05:12:03Z 498.00 2017-09-16T05:12:04Z 497.80 2017-09-16T05:12:05Z 497.60 2017-09-16T05:12:06Z 497.50 2017-09-16T05:12:07Z 497.40 2017-09-16T05:12:08Z 497.20 2017-09-16T05:12:09Z 497.10 2017-09-16T05:12:10Z 496.90 2017-09-16T05:12:11Z 496.70 2017-09-16T05:12:12Z 496.60 2017-09-16T05:12:13Z 496.40 2017-09-16T05:12:14Z 496.30 2017-09-16T05:12:15Z 496.20 2017-09-16T05:12:16Z 495.90 2017-09-16T05:12:17Z 495.80 2017-09-16T05:12:18Z 495.40 2017-09-16T05:12:19Z 495.10 2017-09-16T05:12:20Z 494.90 2017-09-16T05:12:21Z 494.50 2017-09-16T05:12:22Z 494.20 2017-09-16T05:12:23Z 493.90 2017-09-16T05:12:24Z 493.60 2017-09-16T05:12:25Z 493.30 2017-09-16T05:12:26Z 493.00 2017-09-16T05:12:27Z 492.60 2017-09-16T05:12:28Z 492.50 2017-09-16T05:12:29Z 492.30 2017-09-16T05:12:30Z 492.20 2017-09-16T05:12:31Z 492.00 2017-09-16T05:12:32Z 491.90 2017-09-16T05:12:33Z 491.70 2017-09-16T05:12:34Z 491.70 2017-09-16T05:12:35Z 491.60 2017-09-16T05:12:36Z 491.60 2017-09-16T05:12:37Z 491.50 2017-09-16T05:12:38Z 491.40 2017-09-16T05:12:39Z 491.30 2017-09-16T05:12:40Z 491.30 2017-09-16T05:12:41Z 491.10 2017-09-16T05:12:42Z 490.80 2017-09-16T05:12:43Z 490.70 2017-09-16T05:12:44Z 490.60 2017-09-16T05:12:45Z 490.50 2017-09-16T05:12:46Z 490.50 2017-09-16T05:12:47Z 490.50 2017-09-16T05:12:48Z 490.50 2017-09-16T05:12:49Z 490.50 2017-09-16T05:12:50Z 490.50 2017-09-16T05:12:51Z 490.50 2017-09-16T05:12:52Z 490.50 2017-09-16T05:12:53Z 490.50 2017-09-16T05:12:54Z 490.50 2017-09-16T05:12:55Z 490.40 2017-09-16T05:12:56Z 490.40 2017-09-16T05:12:57Z 490.30 2017-09-16T05:12:58Z 490.20 2017-09-16T05:12:59Z 490.20 2017-09-16T05:13:00Z 490.20 2017-09-16T05:13:01Z 490.20 2017-09-16T05:13:02Z 490.20 2017-09-16T05:13:03Z 490.20 2017-09-16T05:13:04Z 490.20 2017-09-16T05:13:05Z 490.20 2017-09-16T05:13:06Z 490.30 2017-09-16T05:13:07Z 490.40 2017-09-16T05:13:08Z 490.40 2017-09-16T05:13:09Z 490.50 2017-09-16T05:13:10Z 490.60 2017-09-16T05:13:11Z 490.70 2017-09-16T05:13:12Z 490.80 2017-09-16T05:13:13Z 490.80 2017-09-16T05:13:14Z 490.90 2017-09-16T05:13:15Z 490.90 2017-09-16T05:13:16Z 490.90 2017-09-16T05:13:17Z 491.00 2017-09-16T05:13:18Z 491.00 2017-09-16T05:13:19Z 491.10 2017-09-16T05:13:20Z 491.30 2017-09-16T05:13:21Z 491.50 2017-09-16T05:13:22Z 491.70 2017-09-16T05:13:23Z 491.90 2017-09-16T05:13:24Z 492.00 2017-09-16T05:13:25Z 492.30 2017-09-16T05:13:26Z 492.40 2017-09-16T05:13:27Z 492.50 2017-09-16T05:13:28Z 492.70 2017-09-16T05:13:29Z 492.80 2017-09-16T05:13:30Z 492.90 2017-09-16T05:13:31Z 492.90 2017-09-16T05:13:32Z 492.90 2017-09-16T05:13:33Z 492.90 2017-09-16T05:13:34Z 492.90 2017-09-16T05:13:35Z 492.80 2017-09-16T05:13:36Z 492.70 2017-09-16T05:13:37Z 492.60 2017-09-16T05:13:38Z 492.20 2017-09-16T05:13:39Z 492.00 2017-09-16T05:13:40Z 491.80 2017-09-16T05:13:41Z 491.70 2017-09-16T05:13:42Z 491.30 2017-09-16T05:13:43Z 491.00 2017-09-16T05:13:44Z 490.60 2017-09-16T05:13:45Z 490.20 2017-09-16T05:13:46Z 489.80 2017-09-16T05:13:47Z 489.40 2017-09-16T05:13:48Z 488.80 2017-09-16T05:13:49Z 488.10 2017-09-16T05:13:50Z 487.50 2017-09-16T05:13:51Z 486.70 2017-09-16T05:13:52Z 485.90 2017-09-16T05:13:53Z 485.30 2017-09-16T05:13:54Z 484.70 2017-09-16T05:13:55Z 484.00 2017-09-16T05:13:56Z 483.30 2017-09-16T05:13:57Z 482.80 2017-09-16T05:13:58Z 482.10 2017-09-16T05:13:59Z 481.20 2017-09-16T05:14:00Z 480.50 2017-09-16T05:14:01Z 479.80 2017-09-16T05:14:02Z 479.10 2017-09-16T05:14:03Z 478.40 2017-09-16T05:14:04Z 477.70 2017-09-16T05:14:05Z 476.90 2017-09-16T05:14:06Z 476.40 2017-09-16T05:14:07Z 475.70 2017-09-16T05:14:08Z 475.10 2017-09-16T05:14:09Z 474.30 2017-09-16T05:14:10Z 473.40 2017-09-16T05:14:11Z 472.50 2017-09-16T05:14:12Z 471.80 2017-09-16T05:14:13Z 471.20 2017-09-16T05:14:14Z 470.60 2017-09-16T05:14:15Z 469.70 2017-09-16T05:14:16Z 469.00 2017-09-16T05:14:17Z 468.50 2017-09-16T05:14:18Z 467.60 2017-09-16T05:14:19Z 466.80 2017-09-16T05:14:20Z 465.90 2017-09-16T05:14:21Z 465.10 2017-09-16T05:14:22Z 464.40 2017-09-16T05:14:23Z 463.50 2017-09-16T05:14:24Z 462.80 2017-09-16T05:14:25Z 461.80 2017-09-16T05:14:26Z 460.80 2017-09-16T05:14:27Z 460.00 2017-09-16T05:14:28Z 459.10 2017-09-16T05:14:29Z 458.20 2017-09-16T05:14:30Z 457.40 2017-09-16T05:14:31Z 456.60 2017-09-16T05:14:32Z 455.80 2017-09-16T05:14:33Z 455.20 2017-09-16T05:14:34Z 454.60 2017-09-16T05:14:35Z 454.00 2017-09-16T05:14:36Z 453.20 2017-09-16T05:14:37Z 452.50 2017-09-16T05:14:38Z 451.90 2017-09-16T05:14:39Z 451.00 2017-09-16T05:14:40Z 450.30 2017-09-16T05:14:41Z 449.50 2017-09-16T05:14:42Z 448.80 2017-09-16T05:14:43Z 448.00 2017-09-16T05:14:44Z 447.10 2017-09-16T05:14:45Z 446.40 2017-09-16T05:14:46Z 445.60 2017-09-16T05:14:47Z 444.90 2017-09-16T05:14:48Z 444.10 2017-09-16T05:14:49Z 443.40 2017-09-16T05:14:50Z 442.60 2017-09-16T05:14:51Z 441.80 2017-09-16T05:14:52Z 441.20 2017-09-16T05:14:53Z 440.70 2017-09-16T05:14:54Z 440.10 2017-09-16T05:14:55Z 439.50 2017-09-16T05:14:56Z 438.70 2017-09-16T05:14:57Z 437.90 2017-09-16T05:14:58Z 437.30 2017-09-16T05:14:59Z 436.80 2017-09-16T05:15:00Z 436.30 2017-09-16T05:15:01Z 435.60 2017-09-16T05:15:02Z 435.10 2017-09-16T05:15:03Z 434.70 2017-09-16T05:15:04Z 434.10 2017-09-16T05:15:05Z 433.60 2017-09-16T05:15:06Z 433.10 2017-09-16T05:15:07Z 432.60 2017-09-16T05:15:08Z 431.90 2017-09-16T05:15:09Z 431.30 2017-09-16T05:15:10Z 430.70 2017-09-16T05:15:11Z 430.00 2017-09-16T05:15:12Z 429.50 2017-09-16T05:15:13Z 429.00 2017-09-16T05:15:14Z 428.60 2017-09-16T05:15:15Z 428.10 2017-09-16T05:15:16Z 427.70 2017-09-16T05:15:17Z 427.30 2017-09-16T05:15:18Z 427.00 2017-09-16T05:15:19Z 426.70 2017-09-16T05:15:20Z 426.50 2017-09-16T05:15:21Z 426.20 2017-09-16T05:15:22Z 426.00 2017-09-16T05:15:23Z 425.80 2017-09-16T05:15:24Z 425.60 2017-09-16T05:15:25Z 425.40 2017-09-16T05:15:26Z 425.30 2017-09-16T05:15:27Z 425.20 2017-09-16T05:15:28Z 425.20 2017-09-16T05:15:29Z 425.10 2017-09-16T05:15:30Z 425.00 2017-09-16T05:15:31Z 425.00 2017-09-16T05:15:32Z 424.90 2017-09-16T05:15:33Z 424.90 2017-09-16T05:15:34Z 424.90 2017-09-16T05:15:34Z 424.90 2017-09-16T05:15:34Z 424.80 2017-09-16T05:16:17Z 424.90 2017-09-16T05:16:18Z 425.00 2017-09-16T05:16:19Z 425.10 2017-09-16T05:16:20Z 425.20 2017-09-16T05:16:21Z 425.30 2017-09-16T05:16:22Z 425.40 2017-09-16T05:16:23Z 425.40 2017-09-16T05:16:24Z 425.50 2017-09-16T05:16:25Z 425.50 2017-09-16T05:16:26Z 425.50 2017-09-16T05:16:27Z 425.50 2017-09-16T05:16:28Z 425.60 2017-09-16T05:16:29Z 425.60 2017-09-16T05:16:30Z 425.60 2017-09-16T05:16:31Z 425.70 2017-09-16T05:16:32Z 425.70 2017-09-16T05:16:33Z 425.80 2017-09-16T05:16:34Z 425.90 2017-09-16T05:16:35Z 425.90 2017-09-16T05:16:36Z 426.00 2017-09-16T05:16:37Z 426.10 2017-09-16T05:16:38Z 426.20 2017-09-16T05:16:39Z 426.40 2017-09-16T05:16:40Z 426.70 2017-09-16T05:16:41Z 427.00 2017-09-16T05:16:42Z 427.20 2017-09-16T05:16:43Z 427.20 2017-09-16T05:16:44Z 427.40 2017-09-16T05:16:45Z 427.50 2017-09-16T05:16:46Z 427.70 2017-09-16T05:16:47Z 427.90 2017-09-16T05:16:48Z 428.30 2017-09-16T05:16:49Z 428.50 2017-09-16T05:16:50Z 428.70 2017-09-16T05:16:51Z 428.90 2017-09-16T05:16:52Z 429.10 2017-09-16T05:16:53Z 429.20 2017-09-16T05:16:54Z 429.30 2017-09-16T05:16:55Z 429.40 2017-09-16T05:16:56Z 429.60 2017-09-16T05:16:57Z 429.60 2017-09-16T05:16:58Z 429.70 2017-09-16T05:16:59Z 429.70 2017-09-16T05:17:00Z 429.70 2017-09-16T05:17:01Z 429.60 2017-09-16T05:17:02Z 429.60 2017-09-16T05:17:03Z 429.50 2017-09-16T05:17:04Z 429.40 2017-09-16T05:17:05Z 429.40 2017-09-16T05:17:06Z 429.40 2017-09-16T05:17:07Z 429.40 2017-09-16T05:17:08Z 429.30 2017-09-16T05:17:09Z 429.30 2017-09-16T05:17:10Z 429.20 2017-09-16T05:17:11Z 429.30 2017-09-16T05:17:12Z 429.30 2017-09-16T05:17:13Z 429.30 2017-09-16T05:17:14Z 429.30 2017-09-16T05:17:15Z 429.30 2017-09-16T05:17:16Z 429.30 2017-09-16T05:17:17Z 429.30 2017-09-16T05:17:18Z 429.40 2017-09-16T05:17:19Z 429.40 2017-09-16T05:17:20Z 429.50 2017-09-16T05:17:21Z 429.50 2017-09-16T05:17:22Z 429.60 2017-09-16T05:17:23Z 429.70 2017-09-16T05:17:24Z 429.80 2017-09-16T05:17:25Z 429.90 2017-09-16T05:17:26Z 430.00 2017-09-16T05:17:27Z 430.00 2017-09-16T05:17:28Z 430.10 2017-09-16T05:17:29Z 430.20 2017-09-16T05:17:30Z 430.20 2017-09-16T05:17:31Z 430.30 2017-09-16T05:17:32Z 430.40 2017-09-16T05:17:33Z 430.60 2017-09-16T05:17:34Z 430.70 2017-09-16T05:17:35Z 430.90 2017-09-16T05:17:36Z 431.00 2017-09-16T05:17:37Z 431.20 2017-09-16T05:17:38Z 431.30 2017-09-16T05:17:39Z 431.50 2017-09-16T05:17:40Z 431.70 2017-09-16T05:17:41Z 431.80 2017-09-16T05:17:42Z 432.00 2017-09-16T05:17:43Z 432.10 2017-09-16T05:17:44Z 432.20 2017-09-16T05:17:45Z 432.40 2017-09-16T05:17:46Z 432.50 2017-09-16T05:17:47Z 432.70 2017-09-16T05:17:48Z 432.80 2017-09-16T05:17:49Z 432.90 2017-09-16T05:17:50Z 433.00 2017-09-16T05:17:51Z 433.10 2017-09-16T05:17:52Z 433.20 2017-09-16T05:17:53Z 433.30 2017-09-16T05:17:54Z 433.30 2017-09-16T05:17:55Z 433.40 2017-09-16T05:17:56Z 433.40 2017-09-16T05:17:57Z 433.40 2017-09-16T05:17:58Z 433.50 2017-09-16T05:17:59Z 433.50 2017-09-16T05:18:00Z 433.40 2017-09-16T05:18:01Z 433.30 2017-09-16T05:18:02Z 433.20 2017-09-16T05:18:03Z 433.20 2017-09-16T05:18:04Z 433.10 2017-09-16T05:18:05Z 433.10 2017-09-16T05:18:06Z 433.10 2017-09-16T05:18:07Z 433.10 2017-09-16T05:18:08Z 433.10 2017-09-16T05:18:09Z 433.20 2017-09-16T05:18:10Z 433.20 2017-09-16T05:18:11Z 433.10 2017-09-16T05:18:12Z 433.20 2017-09-16T05:18:13Z 433.30 2017-09-16T05:18:14Z 433.40 2017-09-16T05:18:15Z 433.50 2017-09-16T05:18:16Z 433.50 2017-09-16T05:18:17Z 433.50 2017-09-16T05:18:18Z 433.60 2017-09-16T05:18:19Z 433.60 2017-09-16T05:18:20Z 433.60 2017-09-16T05:18:21Z 433.60 2017-09-16T05:18:22Z 433.60 2017-09-16T05:18:23Z 433.60 2017-09-16T05:18:24Z 433.60 2017-09-16T05:18:25Z 433.70 2017-09-16T05:18:26Z 433.70 2017-09-16T05:18:27Z 433.70 2017-09-16T05:18:28Z 433.80 2017-09-16T05:18:29Z 433.70 2017-09-16T05:18:30Z 433.70 2017-09-16T05:18:31Z 433.80 2017-09-16T05:18:32Z 433.70 2017-09-16T05:18:33Z 433.70 2017-09-16T05:18:34Z 433.70 2017-09-16T05:18:35Z 433.70 2017-09-16T05:18:36Z 433.50 2017-09-16T05:18:37Z 433.40 2017-09-16T05:18:38Z 433.40 2017-09-16T05:18:39Z 433.40 2017-09-16T05:18:40Z 433.20 2017-09-16T05:18:41Z 432.70 2017-09-16T05:18:42Z 432.30 2017-09-16T05:18:43Z 432.00 2017-09-16T05:18:44Z 431.60 2017-09-16T05:18:45Z 431.10 2017-09-16T05:18:46Z 430.70 2017-09-16T05:18:47Z 430.40 2017-09-16T05:18:48Z 429.90 2017-09-16T05:18:49Z 429.50 2017-09-16T05:18:50Z 429.10 2017-09-16T05:18:51Z 428.70 2017-09-16T05:18:52Z 428.30 2017-09-16T05:18:53Z 427.70 2017-09-16T05:18:54Z 427.30 2017-09-16T05:18:55Z 426.70 2017-09-16T05:18:56Z 426.10 2017-09-16T05:18:57Z 425.60 2017-09-16T05:18:58Z 425.10 2017-09-16T05:18:59Z 424.60 2017-09-16T05:19:00Z 424.10 2017-09-16T05:19:01Z 423.60 2017-09-16T05:19:02Z 423.20 2017-09-16T05:19:03Z 422.60 2017-09-16T05:19:04Z 422.10 2017-09-16T05:19:05Z 421.60 2017-09-16T05:19:06Z 421.10 2017-09-16T05:19:07Z 420.40 2017-09-16T05:19:08Z 419.80 2017-09-16T05:19:09Z 419.20 2017-09-16T05:19:10Z 418.60 2017-09-16T05:19:11Z 417.90 2017-09-16T05:19:12Z 417.30 2017-09-16T05:19:13Z 416.70 2017-09-16T05:19:14Z 416.10 2017-09-16T05:19:15Z 415.50 2017-09-16T05:19:16Z 415.00 2017-09-16T05:19:17Z 414.50 2017-09-16T05:19:18Z 413.80 2017-09-16T05:19:19Z 413.30 2017-09-16T05:19:20Z 412.80 2017-09-16T05:19:21Z 412.40 2017-09-16T05:19:22Z 411.90 2017-09-16T05:19:23Z 411.30 2017-09-16T05:19:24Z 410.70 2017-09-16T05:19:25Z 410.10 2017-09-16T05:19:26Z 409.60 2017-09-16T05:19:27Z 409.20 2017-09-16T05:19:28Z 408.40 2017-09-16T05:19:29Z 407.80 2017-09-16T05:19:30Z 407.20 2017-09-16T05:19:31Z 406.70 2017-09-16T05:19:32Z 406.00 2017-09-16T05:19:33Z 405.40 2017-09-16T05:19:34Z 404.70 2017-09-16T05:19:35Z 404.10 2017-09-16T05:19:36Z 403.40 2017-09-16T05:19:37Z 402.80 2017-09-16T05:19:38Z 402.30 2017-09-16T05:19:39Z 401.70 2017-09-16T05:19:40Z 401.10 2017-09-16T05:19:41Z 400.50 2017-09-16T05:19:42Z 400.00 2017-09-16T05:19:43Z 399.30 2017-09-16T05:19:44Z 398.70 2017-09-16T05:19:45Z 398.20 2017-09-16T05:19:46Z 397.80 2017-09-16T05:19:47Z 397.40 2017-09-16T05:19:48Z 397.10 2017-09-16T05:19:49Z 396.80 2017-09-16T05:19:50Z 396.50 2017-09-16T05:19:51Z 396.00 2017-09-16T05:19:52Z 395.70 2017-09-16T05:19:53Z 395.40 2017-09-16T05:19:54Z 395.10 2017-09-16T05:19:55Z 394.90 2017-09-16T05:19:56Z 394.60 2017-09-16T05:19:57Z 394.30 2017-09-16T05:19:58Z 394.00 2017-09-16T05:19:59Z 393.80 2017-09-16T05:20:00Z 393.60 2017-09-16T05:20:01Z 393.40 2017-09-16T05:20:02Z 393.20 2017-09-16T05:20:03Z 393.00 2017-09-16T05:20:04Z 392.90 2017-09-16T05:20:05Z 392.70 2017-09-16T05:20:06Z 392.60 2017-09-16T05:20:07Z 392.40 2017-09-16T05:20:08Z 392.30 2017-09-16T05:20:09Z 392.10 2017-09-16T05:20:10Z 392.00 2017-09-16T05:20:11Z 391.90 2017-09-16T05:20:12Z 391.70 2017-09-16T05:20:13Z 391.50 2017-09-16T05:20:14Z 391.20 2017-09-16T05:20:15Z 391.10 2017-09-16T05:20:16Z 390.90 2017-09-16T05:20:17Z 390.80 2017-09-16T05:20:18Z 390.60 2017-09-16T05:20:19Z 390.50 2017-09-16T05:20:20Z 390.30 2017-09-16T05:20:21Z 390.20 2017-09-16T05:20:22Z 390.10 2017-09-16T05:20:23Z 389.90 2017-09-16T05:20:24Z 389.90 2017-09-16T05:20:25Z 389.80 2017-09-16T05:20:26Z 389.70 2017-09-16T05:20:27Z 389.60 2017-09-16T05:20:28Z 389.60 2017-09-16T05:20:29Z 389.60 2017-09-16T05:20:30Z 389.60 2017-09-16T05:20:31Z 389.50 2017-09-16T05:20:32Z 389.50 2017-09-16T05:20:33Z 389.40 2017-09-16T05:20:34Z 389.50 2017-09-16T05:20:35Z 389.60 2017-09-16T05:20:36Z 389.60 2017-09-16T05:20:37Z 389.50 2017-09-16T05:20:38Z 389.50 2017-09-16T05:20:39Z 389.40 2017-09-16T05:20:40Z 389.30 2017-09-16T05:20:41Z 389.30 2017-09-16T05:20:42Z 389.30 2017-09-16T05:20:43Z 389.30 2017-09-16T05:20:44Z 389.40 2017-09-16T05:20:45Z 389.40 2017-09-16T05:20:46Z 389.30 2017-09-16T05:20:47Z 389.30 2017-09-16T05:20:48Z 389.30 2017-09-16T05:20:49Z 389.40 2017-09-16T05:20:50Z 389.40 2017-09-16T05:20:51Z 389.50 2017-09-16T05:20:52Z 389.50 2017-09-16T05:20:53Z 389.60 2017-09-16T05:20:54Z 389.60 2017-09-16T05:20:55Z 389.70 2017-09-16T05:20:56Z 389.70 2017-09-16T05:20:57Z 389.70 2017-09-16T05:20:58Z 389.60 2017-09-16T05:20:59Z 389.70 2017-09-16T05:21:00Z 389.70 2017-09-16T05:21:01Z 389.70 2017-09-16T05:21:02Z 389.70 2017-09-16T05:21:03Z 389.70 2017-09-16T05:21:04Z 389.70 2017-09-16T05:21:05Z 389.70 2017-09-16T05:21:06Z 389.70 2017-09-16T05:21:07Z 389.70 2017-09-16T05:21:08Z 389.60 2017-09-16T05:21:09Z 389.50 2017-09-16T05:21:10Z 389.50 2017-09-16T05:21:11Z 389.40 2017-09-16T05:21:12Z 389.40 2017-09-16T05:21:13Z 389.40 2017-09-16T05:21:14Z 389.30 2017-09-16T05:21:15Z 389.30 2017-09-16T05:21:16Z 389.20 2017-09-16T05:21:17Z 389.20 2017-09-16T05:21:18Z 389.20 2017-09-16T05:21:19Z 389.20 2017-09-16T05:21:20Z 389.20 2017-09-16T05:21:21Z 389.20 2017-09-16T05:21:22Z 389.20 2017-09-16T05:21:23Z 389.20 2017-09-16T05:21:24Z 389.20 2017-09-16T05:21:25Z 389.20 2017-09-16T05:21:26Z 389.20 2017-09-16T05:21:27Z 389.20 2017-09-16T05:21:28Z 389.30 2017-09-16T05:21:29Z 389.40 2017-09-16T05:21:30Z 389.40 2017-09-16T05:21:31Z 389.30 2017-09-16T05:21:32Z 389.30 2017-09-16T05:21:33Z 389.40 2017-09-16T05:21:34Z 389.50 2017-09-16T05:21:35Z 389.60 2017-09-16T05:21:36Z 389.70 2017-09-16T05:21:37Z 389.70 2017-09-16T05:21:38Z 389.80 2017-09-16T05:21:39Z 389.70 2017-09-16T05:21:40Z 389.80 2017-09-16T05:21:41Z 389.90 2017-09-16T05:21:42Z 389.90 2017-09-16T05:21:43Z 390.00 2017-09-16T05:21:44Z 390.00 2017-09-16T05:21:45Z 389.90 2017-09-16T05:21:46Z 390.10 2017-09-16T05:21:47Z 390.20 2017-09-16T05:21:48Z 390.30 2017-09-16T05:21:49Z 390.30 2017-09-16T05:21:50Z 390.40 2017-09-16T05:21:51Z 390.40 2017-09-16T05:21:52Z 390.40 2017-09-16T05:21:53Z 390.50 2017-09-16T05:21:54Z 390.50 2017-09-16T05:21:55Z 390.70 2017-09-16T05:21:56Z 390.70 2017-09-16T05:21:57Z 390.70 2017-09-16T05:21:58Z 390.70 2017-09-16T05:21:59Z 390.70 2017-09-16T05:22:00Z 390.70 2017-09-16T05:22:01Z 390.70 2017-09-16T05:22:02Z 390.70 2017-09-16T05:22:03Z 390.70 2017-09-16T05:22:04Z 390.70 2017-09-16T05:22:05Z 390.60 2017-09-16T05:22:06Z 390.60 2017-09-16T05:22:07Z 390.60 2017-09-16T05:22:08Z 390.50 2017-09-16T05:22:09Z 390.50 2017-09-16T05:22:10Z 390.50 2017-09-16T05:22:11Z 390.60 2017-09-16T05:22:12Z 390.60 2017-09-16T05:22:13Z 390.70 2017-09-16T05:22:14Z 390.70 2017-09-16T05:22:15Z 390.70 2017-09-16T05:22:16Z 390.70 2017-09-16T05:22:17Z 390.70 2017-09-16T05:22:18Z 390.70 2017-09-16T05:22:19Z 390.80 2017-09-16T05:22:20Z 390.80 2017-09-16T05:22:21Z 390.80 2017-09-16T05:22:22Z 390.80 2017-09-16T05:22:23Z 390.80 2017-09-16T05:22:24Z 390.70 2017-09-16T05:22:25Z 390.70 2017-09-16T05:22:26Z 390.70 2017-09-16T05:22:27Z 390.70 2017-09-16T05:22:28Z 390.70 2017-09-16T05:22:29Z 390.80 2017-09-16T05:22:30Z 390.80 2017-09-16T05:22:31Z 390.80 2017-09-16T05:22:32Z 390.80 2017-09-16T05:22:33Z 390.90 2017-09-16T05:22:34Z 390.80 2017-09-16T05:22:35Z 390.80 2017-09-16T05:22:36Z 390.70 2017-09-16T05:22:37Z 390.70 2017-09-16T05:22:38Z 390.60 2017-09-16T05:22:39Z 390.60 2017-09-16T05:22:40Z 390.60 2017-09-16T05:22:41Z 390.60 2017-09-16T05:22:42Z 390.60 2017-09-16T05:22:43Z 390.60 2017-09-16T05:22:44Z 390.50 2017-09-16T05:22:45Z 390.50 2017-09-16T05:22:46Z 390.50 2017-09-16T05:22:47Z 390.60 2017-09-16T05:22:48Z 390.60 2017-09-16T05:22:49Z 390.60 2017-09-16T05:22:50Z 390.60 2017-09-16T05:22:51Z 390.60 2017-09-16T05:22:52Z 390.60 2017-09-16T05:22:53Z 390.70 2017-09-16T05:22:54Z 390.70 2017-09-16T05:22:55Z 390.70 2017-09-16T05:22:56Z 390.70 2017-09-16T05:22:57Z 390.80 2017-09-16T05:22:58Z 390.80 2017-09-16T05:22:59Z 390.80 2017-09-16T05:23:00Z 390.90 2017-09-16T05:23:01Z 390.80 2017-09-16T05:23:02Z 390.80 2017-09-16T05:23:03Z 390.70 2017-09-16T05:23:04Z 390.60 2017-09-16T05:23:05Z 390.60 2017-09-16T05:23:06Z 390.50 2017-09-16T05:23:07Z 390.50 2017-09-16T05:23:08Z 390.40 2017-09-16T05:23:09Z 390.40 2017-09-16T05:23:10Z 390.30 2017-09-16T05:23:11Z 390.30 2017-09-16T05:23:12Z 390.30 2017-09-16T05:23:13Z 390.10 2017-09-16T05:23:14Z 390.00 2017-09-16T05:23:15Z 389.90 2017-09-16T05:23:16Z 389.90 2017-09-16T05:23:17Z 389.90 2017-09-16T05:23:18Z 389.90 2017-09-16T05:23:19Z 389.90 2017-09-16T05:23:20Z 389.90 2017-09-16T05:23:21Z 390.00 2017-09-16T05:23:22Z 390.00 2017-09-16T05:23:23Z 390.10 2017-09-16T05:23:24Z 390.10 2017-09-16T05:23:25Z 390.10 2017-09-16T05:23:26Z 390.20 2017-09-16T05:23:27Z 390.20 2017-09-16T05:23:28Z 390.20 2017-09-16T05:23:29Z 390.30 2017-09-16T05:23:30Z 390.30 2017-09-16T05:23:31Z 390.30 2017-09-16T05:23:32Z 390.30 2017-09-16T05:23:33Z 390.20 2017-09-16T05:23:34Z 390.20 2017-09-16T05:23:35Z 390.10 2017-09-16T05:23:36Z 390.20 2017-09-16T05:23:37Z 390.20 2017-09-16T05:23:38Z 390.20 2017-09-16T05:23:39Z 390.20 2017-09-16T05:23:40Z 390.20 2017-09-16T05:23:41Z 390.20 2017-09-16T05:23:42Z 390.20 2017-09-16T05:23:43Z 390.20 2017-09-16T05:23:44Z 390.10 2017-09-16T05:23:45Z 390.20 2017-09-16T05:23:46Z 390.30 2017-09-16T05:23:47Z 390.40 2017-09-16T05:23:48Z 390.40 2017-09-16T05:23:49Z 390.40 2017-09-16T05:23:50Z 390.40 2017-09-16T05:23:51Z 390.40 2017-09-16T05:23:52Z 390.40 2017-09-16T05:23:53Z 390.30 2017-09-16T05:23:54Z 390.30 2017-09-16T05:23:55Z 390.20 2017-09-16T05:23:56Z 390.10 2017-09-16T05:23:57Z 390.10 2017-09-16T05:23:58Z 390.10 2017-09-16T05:23:59Z 390.00 2017-09-16T05:24:00Z 389.90 2017-09-16T05:24:01Z 389.90 2017-09-16T05:24:02Z 389.90 2017-09-16T05:24:03Z 389.90 2017-09-16T05:24:04Z 389.90 2017-09-16T05:24:05Z 389.80 2017-09-16T05:24:06Z 389.80 2017-09-16T05:24:07Z 389.90 2017-09-16T05:24:08Z 390.00 2017-09-16T05:24:09Z 390.00 2017-09-16T05:24:10Z 390.00 2017-09-16T05:24:11Z 390.00 2017-09-16T05:24:12Z 390.00 2017-09-16T05:24:13Z 390.00 2017-09-16T05:24:14Z 389.90 2017-09-16T05:24:15Z 390.00 2017-09-16T05:24:16Z 390.00 2017-09-16T05:24:17Z 390.10 2017-09-16T05:24:18Z 390.10 2017-09-16T05:24:19Z 390.10 2017-09-16T05:24:20Z 390.10 2017-09-16T05:24:21Z 390.10 2017-09-16T05:24:22Z 390.00 2017-09-16T05:24:23Z 390.00 2017-09-16T05:24:24Z 390.00 2017-09-16T05:24:25Z 390.00 2017-09-16T05:24:26Z 390.00 2017-09-16T05:24:27Z 390.00 2017-09-16T05:24:28Z 390.00 2017-09-16T05:24:29Z 390.00 2017-09-16T05:24:30Z 390.00 2017-09-16T05:24:31Z 390.10 2017-09-16T05:24:32Z 390.20 2017-09-16T05:24:33Z 390.20 2017-09-16T05:24:34Z 390.20 2017-09-16T05:24:35Z 390.30 2017-09-16T05:24:36Z 390.10 2017-09-16T05:24:37Z 390.00 2017-09-16T05:24:38Z 390.10 2017-09-16T05:24:39Z 390.20 2017-09-16T05:24:40Z 390.20 2017-09-16T05:24:41Z 390.20 2017-09-16T05:24:42Z 390.20 2017-09-16T05:24:43Z 390.30 2017-09-16T05:24:44Z 390.40 2017-09-16T05:24:45Z 390.50 2017-09-16T05:24:46Z 390.50 2017-09-16T05:24:47Z 390.40 2017-09-16T05:24:48Z 390.40 2017-09-16T05:24:49Z 390.60 2017-09-16T05:24:50Z 390.70 2017-09-16T05:24:51Z 390.80 2017-09-16T05:24:52Z 390.90 2017-09-16T05:24:53Z 390.90 2017-09-16T05:24:54Z 391.00 2017-09-16T05:24:55Z 391.00 2017-09-16T05:24:56Z 391.00 2017-09-16T05:24:57Z 390.90 2017-09-16T05:24:58Z 390.90 2017-09-16T05:24:59Z 390.80 2017-09-16T05:25:00Z 390.80 2017-09-16T05:25:01Z 390.70 2017-09-16T05:25:02Z 390.70 2017-09-16T05:25:03Z 390.70 2017-09-16T05:25:04Z 390.70 2017-09-16T05:25:05Z 390.60 2017-09-16T05:25:06Z 390.60 2017-09-16T05:25:07Z 390.50 2017-09-16T05:25:08Z 390.50 2017-09-16T05:25:09Z 390.50 2017-09-16T05:25:10Z 390.50 2017-09-16T05:25:11Z 390.50 2017-09-16T05:25:12Z 390.40 2017-09-16T05:25:13Z 390.30 2017-09-16T05:25:14Z 390.20 2017-09-16T05:25:15Z 390.10 2017-09-16T05:25:16Z 390.00 2017-09-16T05:25:17Z 389.90 2017-09-16T05:25:18Z 389.80 2017-09-16T05:25:19Z 389.80 2017-09-16T05:25:20Z 389.80 2017-09-16T05:25:21Z 389.70 2017-09-16T05:25:22Z 389.60 2017-09-16T05:25:23Z 389.50 2017-09-16T05:25:24Z 389.40 2017-09-16T05:25:25Z 389.20 2017-09-16T05:25:26Z 389.20 2017-09-16T05:25:27Z 389.10 2017-09-16T05:25:28Z 389.20 2017-09-16T05:25:29Z 389.20 2017-09-16T05:25:30Z 389.00 2017-09-16T05:25:31Z 389.00 2017-09-16T05:25:32Z 389.00 2017-09-16T05:25:33Z 389.10 2017-09-16T05:25:34Z 389.10 2017-09-16T05:25:35Z 389.20 2017-09-16T05:25:36Z 389.10 2017-09-16T05:25:37Z 389.10 2017-09-16T05:25:38Z 389.10 2017-09-16T05:25:39Z 389.00 2017-09-16T05:25:40Z 389.10 2017-09-16T05:25:41Z 389.00 2017-09-16T05:25:42Z 389.10 2017-09-16T05:25:43Z 389.10 2017-09-16T05:25:44Z 389.20 2017-09-16T05:25:45Z 389.20 2017-09-16T05:25:46Z 389.20 2017-09-16T05:25:47Z 389.20 2017-09-16T05:25:48Z 389.20 2017-09-16T05:25:49Z 389.10 2017-09-16T05:25:50Z 389.10 2017-09-16T05:25:51Z 389.00 2017-09-16T05:25:52Z 389.00 2017-09-16T05:25:53Z 389.10 2017-09-16T05:25:54Z 389.20 2017-09-16T05:25:55Z 389.20 2017-09-16T05:25:56Z 389.10 2017-09-16T05:25:57Z 389.00 2017-09-16T05:25:58Z 389.00 2017-09-16T05:25:59Z 389.00 2017-09-16T05:26:00Z 388.90 2017-09-16T05:26:01Z 388.90 2017-09-16T05:26:02Z 388.80 2017-09-16T05:26:03Z 388.80 2017-09-16T05:26:04Z 388.80 2017-09-16T05:26:05Z 388.80 2017-09-16T05:26:06Z 388.70 2017-09-16T05:26:07Z 388.90 2017-09-16T05:26:08Z 389.00 2017-09-16T05:26:09Z 389.00 2017-09-16T05:26:10Z 389.20 2017-09-16T05:26:11Z 389.30 2017-09-16T05:26:12Z 389.40 2017-09-16T05:26:13Z 389.40 2017-09-16T05:26:14Z 389.40 2017-09-16T05:26:15Z 389.30 2017-09-16T05:26:16Z 389.30 2017-09-16T05:26:17Z 389.30 2017-09-16T05:26:18Z 389.30 2017-09-16T05:26:19Z 389.40 2017-09-16T05:26:20Z 389.40 2017-09-16T05:26:21Z 389.30 2017-09-16T05:26:22Z 389.30 2017-09-16T05:26:23Z 389.20 2017-09-16T05:26:24Z 389.30 2017-09-16T05:26:25Z 389.30 2017-09-16T05:26:26Z 389.30 2017-09-16T05:26:27Z 389.20 2017-09-16T05:26:28Z 389.20 2017-09-16T05:26:29Z 389.20 2017-09-16T05:26:30Z 389.10 2017-09-16T05:26:31Z 389.10 2017-09-16T05:26:32Z 388.90 2017-09-16T05:26:33Z 388.70 2017-09-16T05:26:34Z 388.70 2017-09-16T05:26:35Z 388.70 2017-09-16T05:26:36Z 388.70 2017-09-16T05:26:37Z 388.70 2017-09-16T05:26:38Z 388.70 2017-09-16T05:26:39Z 388.70 2017-09-16T05:26:40Z 388.70 2017-09-16T05:26:41Z 388.60 2017-09-16T05:26:42Z 388.60 2017-09-16T05:26:43Z 388.60 2017-09-16T05:26:44Z 388.70 2017-09-16T05:26:45Z 388.70 2017-09-16T05:26:46Z 388.80 2017-09-16T05:26:47Z 388.70 2017-09-16T05:26:48Z 388.60 2017-09-16T05:26:49Z 388.60 2017-09-16T05:26:50Z 388.50 2017-09-16T05:26:51Z 388.50 2017-09-16T05:26:52Z 388.50 2017-09-16T05:26:53Z 388.40 2017-09-16T05:26:54Z 388.50 2017-09-16T05:26:55Z 388.50 2017-09-16T05:26:56Z 388.40 2017-09-16T05:26:57Z 388.40 2017-09-16T05:26:58Z 388.40 2017-09-16T05:26:59Z 388.30 2017-09-16T05:27:00Z 388.30 2017-09-16T05:27:01Z 388.30 2017-09-16T05:27:02Z 388.30 2017-09-16T05:27:03Z 388.30 2017-09-16T05:27:04Z 388.20 2017-09-16T05:27:05Z 388.20 2017-09-16T05:27:06Z 388.40 2017-09-16T05:27:07Z 388.30 2017-09-16T05:27:08Z 388.20 2017-09-16T05:27:09Z 388.10 2017-09-16T05:27:10Z 388.10 2017-09-16T05:27:11Z 388.00 2017-09-16T05:27:12Z 387.90 2017-09-16T05:27:13Z 388.00 2017-09-16T05:27:14Z 387.90 2017-09-16T05:27:15Z 387.90 2017-09-16T05:27:16Z 387.80 2017-09-16T05:27:17Z 387.80 2017-09-16T05:27:18Z 387.80 2017-09-16T05:27:19Z 387.80 2017-09-16T05:27:20Z 387.80 2017-09-16T05:27:21Z 387.80 2017-09-16T05:27:22Z 387.70 2017-09-16T05:27:23Z 387.60 2017-09-16T05:27:24Z 387.60 2017-09-16T05:27:25Z 387.60 2017-09-16T05:27:26Z 387.60 2017-09-16T05:27:27Z 387.60 2017-09-16T05:27:28Z 387.60 2017-09-16T05:27:29Z 387.60 2017-09-16T05:27:30Z 387.70 2017-09-16T05:27:31Z 387.70 2017-09-16T05:27:32Z 387.70 2017-09-16T05:27:33Z 387.70 2017-09-16T05:27:34Z 387.80 2017-09-16T05:27:35Z 387.90 2017-09-16T05:27:36Z 387.90 2017-09-16T05:27:37Z 388.10 2017-09-16T05:27:38Z 388.20 2017-09-16T05:27:39Z 388.20 2017-09-16T05:27:40Z 388.20 2017-09-16T05:27:41Z 388.30 2017-09-16T05:27:42Z 388.30 2017-09-16T05:27:43Z 388.30 2017-09-16T05:27:44Z 388.40 2017-09-16T05:27:45Z 388.30 2017-09-16T05:27:46Z 388.20 2017-09-16T05:27:47Z 388.10 2017-09-16T05:27:48Z 388.10 2017-09-16T05:27:49Z 388.10 2017-09-16T05:27:50Z 388.20 2017-09-16T05:27:51Z 388.20 2017-09-16T05:27:52Z 388.30 2017-09-16T05:27:53Z 388.30 2017-09-16T05:27:54Z 388.40 2017-09-16T05:27:55Z 388.40 2017-09-16T05:27:56Z 388.40 2017-09-16T05:27:57Z 388.50 2017-09-16T05:27:58Z 388.60 2017-09-16T05:27:59Z 388.50 2017-09-16T05:28:00Z 388.50 2017-09-16T05:28:01Z 388.40 2017-09-16T05:28:02Z 388.40 2017-09-16T05:28:03Z 388.40 2017-09-16T05:28:04Z 388.40 2017-09-16T05:28:05Z 388.50 2017-09-16T05:28:06Z 388.50 2017-09-16T05:28:07Z 388.50 2017-09-16T05:28:08Z 388.50 2017-09-16T05:28:09Z 388.50 2017-09-16T05:28:10Z 388.60 2017-09-16T05:28:11Z 388.60 2017-09-16T05:28:12Z 388.50 2017-09-16T05:28:13Z 388.50 2017-09-16T05:28:14Z 388.50 2017-09-16T05:28:15Z 388.40 2017-09-16T05:28:16Z 388.40 2017-09-16T05:28:17Z 388.40 2017-09-16T05:28:18Z 388.30 2017-09-16T05:28:19Z 388.30 2017-09-16T05:28:20Z 388.20 2017-09-16T05:28:21Z 388.20 2017-09-16T05:28:22Z 388.10 2017-09-16T05:28:23Z 388.00 2017-09-16T05:28:24Z 388.00 2017-09-16T05:28:25Z 387.90 2017-09-16T05:28:26Z 387.80 2017-09-16T05:28:27Z 387.70 2017-09-16T05:28:28Z 387.70 2017-09-16T05:28:29Z 387.60 2017-09-16T05:28:30Z 387.50 2017-09-16T05:28:31Z 387.50 2017-09-16T05:28:32Z 387.40 2017-09-16T05:28:33Z 387.30 2017-09-16T05:28:34Z 387.20 2017-09-16T05:28:35Z 386.90 2017-09-16T05:28:36Z 386.90 2017-09-16T05:28:37Z 386.90 2017-09-16T05:28:38Z 386.80 2017-09-16T05:28:39Z 386.80 2017-09-16T05:28:40Z 386.70 2017-09-16T05:28:41Z 386.70 2017-09-16T05:28:42Z 386.60 2017-09-16T05:28:43Z 386.60 2017-09-16T05:28:44Z 386.50 2017-09-16T05:28:45Z 386.50 2017-09-16T05:28:46Z 386.50 2017-09-16T05:28:47Z 386.40 2017-09-16T05:28:48Z 386.40 2017-09-16T05:28:49Z 386.60 2017-09-16T05:28:50Z 386.70 2017-09-16T05:28:51Z 386.80 2017-09-16T05:28:52Z 386.80 2017-09-16T05:28:53Z 387.00 2017-09-16T05:28:54Z 387.20 2017-09-16T05:28:55Z 387.40 2017-09-16T05:28:56Z 387.40 2017-09-16T05:28:57Z 387.30 2017-09-16T05:28:58Z 387.30 2017-09-16T05:28:59Z 387.40 2017-09-16T05:29:00Z 387.40 2017-09-16T05:29:01Z 387.50 2017-09-16T05:29:02Z 387.60 2017-09-16T05:29:03Z 387.70 2017-09-16T05:29:04Z 387.70 2017-09-16T05:29:05Z 387.80 2017-09-16T05:29:06Z 387.90 2017-09-16T05:29:07Z 387.90 2017-09-16T05:29:08Z 388.00 2017-09-16T05:29:09Z 388.00 2017-09-16T05:29:10Z 388.10 2017-09-16T05:29:11Z 388.10 2017-09-16T05:29:12Z 388.30 2017-09-16T05:29:13Z 388.30 2017-09-16T05:29:14Z 388.30 2017-09-16T05:29:15Z 388.30 2017-09-16T05:29:16Z 388.30 2017-09-16T05:29:17Z 388.20 2017-09-16T05:29:18Z 388.30 2017-09-16T05:29:19Z 388.40 2017-09-16T05:29:20Z 388.50 2017-09-16T05:29:21Z 388.60 2017-09-16T05:29:22Z 388.60 2017-09-16T05:29:23Z 388.60 2017-09-16T05:29:24Z 388.60 2017-09-16T05:29:25Z 388.50 2017-09-16T05:29:26Z 388.40 2017-09-16T05:29:27Z 388.30 2017-09-16T05:29:28Z 388.30 2017-09-16T05:29:29Z 388.30 2017-09-16T05:29:30Z 388.20 2017-09-16T05:29:31Z 388.20 2017-09-16T05:29:32Z 388.10 2017-09-16T05:29:33Z 388.10 2017-09-16T05:29:34Z 388.00 2017-09-16T05:29:35Z 387.80 2017-09-16T05:29:36Z 387.80 2017-09-16T05:29:37Z 387.70 2017-09-16T05:29:38Z 387.60 2017-09-16T05:29:39Z 387.60 2017-09-16T05:29:40Z 387.60 2017-09-16T05:29:41Z 387.70 2017-09-16T05:29:42Z 387.60 2017-09-16T05:29:43Z 387.60 2017-09-16T05:29:44Z 387.60 2017-09-16T05:29:45Z 387.60 2017-09-16T05:29:46Z 387.70 2017-09-16T05:29:47Z 387.70 2017-09-16T05:29:48Z 387.80 2017-09-16T05:29:49Z 387.80 2017-09-16T05:29:50Z 387.70 2017-09-16T05:29:51Z 387.80 2017-09-16T05:29:52Z 387.70 2017-09-16T05:29:53Z 387.70 2017-09-16T05:29:54Z 387.60 2017-09-16T05:29:55Z 387.50 2017-09-16T05:29:56Z 387.40 2017-09-16T05:29:57Z 387.40 2017-09-16T05:29:58Z 387.50 2017-09-16T05:29:59Z 387.60 2017-09-16T05:30:00Z 387.60 2017-09-16T05:30:01Z 387.70 2017-09-16T05:30:02Z 387.70 2017-09-16T05:30:03Z 387.70 2017-09-16T05:30:04Z 387.70 2017-09-16T05:30:05Z 387.70 2017-09-16T05:30:06Z 387.80 2017-09-16T05:30:07Z 387.80 2017-09-16T05:30:08Z 387.80 2017-09-16T05:30:09Z 387.70 2017-09-16T05:30:10Z 387.70 2017-09-16T05:30:11Z 387.70 2017-09-16T05:30:12Z 387.50 2017-09-16T05:30:13Z 387.30 2017-09-16T05:30:14Z 387.20 2017-09-16T05:30:15Z 387.10 2017-09-16T05:30:16Z 387.00 2017-09-16T05:30:17Z 386.90 2017-09-16T05:30:18Z 386.90 2017-09-16T05:30:19Z 386.70 2017-09-16T05:30:20Z 386.50 2017-09-16T05:30:21Z 386.40 2017-09-16T05:30:22Z 386.40 2017-09-16T05:30:23Z 386.50 2017-09-16T05:30:24Z 386.50 2017-09-16T05:30:25Z 386.60 2017-09-16T05:30:26Z 386.60 2017-09-16T05:30:27Z 386.60 2017-09-16T05:30:28Z 386.70 2017-09-16T05:30:29Z 386.60 2017-09-16T05:30:30Z 386.50 2017-09-16T05:30:31Z 386.50 2017-09-16T05:30:32Z 386.30 2017-09-16T05:30:33Z 386.20 2017-09-16T05:30:34Z 386.00 2017-09-16T05:30:35Z 385.90 2017-09-16T05:30:36Z 385.90 2017-09-16T05:30:37Z 385.90 2017-09-16T05:30:38Z 386.00 2017-09-16T05:30:39Z 386.00 2017-09-16T05:30:40Z 386.00 2017-09-16T05:30:41Z 385.90 2017-09-16T05:30:42Z 385.90 2017-09-16T05:30:43Z 386.10 2017-09-16T05:30:44Z 386.20 2017-09-16T05:30:45Z 386.30 2017-09-16T05:30:46Z 386.30 2017-09-16T05:30:47Z 386.40 2017-09-16T05:30:48Z 386.40 2017-09-16T05:30:49Z 386.50 2017-09-16T05:30:50Z 386.40 2017-09-16T05:30:51Z 386.20 2017-09-16T05:30:52Z 386.00 2017-09-16T05:30:53Z 386.00 2017-09-16T05:30:54Z 386.00 2017-09-16T05:30:55Z 386.00 2017-09-16T05:30:56Z 386.00 2017-09-16T05:30:57Z 386.00 2017-09-16T05:30:58Z 385.90 2017-09-16T05:30:59Z 385.90 2017-09-16T05:31:00Z 385.80 2017-09-16T05:31:01Z 385.70 2017-09-16T05:31:02Z 385.60 2017-09-16T05:31:03Z 385.60 2017-09-16T05:31:04Z 385.60 2017-09-16T05:31:05Z 385.70 2017-09-16T05:31:06Z 386.00 2017-09-16T05:31:07Z 385.90 2017-09-16T05:31:08Z 385.90 2017-09-16T05:31:09Z 385.90 2017-09-16T05:31:10Z 385.90 2017-09-16T05:31:11Z 386.00 2017-09-16T05:31:12Z 385.90 2017-09-16T05:31:13Z 385.80 2017-09-16T05:31:14Z 385.80 2017-09-16T05:31:15Z 385.80 2017-09-16T05:31:16Z 385.80 2017-09-16T05:31:17Z 385.50 2017-09-16T05:31:18Z 385.40 2017-09-16T05:31:19Z 385.20 2017-09-16T05:31:20Z 385.10 2017-09-16T05:31:21Z 385.00 2017-09-16T05:31:22Z 385.00 2017-09-16T05:31:23Z 385.00 2017-09-16T05:31:24Z 384.90 2017-09-16T05:31:25Z 384.90 2017-09-16T05:31:26Z 385.00 2017-09-16T05:31:27Z 385.10 2017-09-16T05:31:28Z 385.20 2017-09-16T05:31:29Z 385.20 2017-09-16T05:31:30Z 385.30 2017-09-16T05:31:31Z 385.30 2017-09-16T05:31:32Z 385.30 2017-09-16T05:31:33Z 385.40 2017-09-16T05:31:34Z 385.50 2017-09-16T05:31:35Z 385.60 2017-09-16T05:31:36Z 385.80 2017-09-16T05:31:37Z 386.00 2017-09-16T05:31:38Z 386.20 2017-09-16T05:31:39Z 386.40 2017-09-16T05:31:40Z 386.60 2017-09-16T05:31:41Z 386.80 2017-09-16T05:31:42Z 387.10 2017-09-16T05:31:43Z 387.40 2017-09-16T05:31:44Z 387.60 2017-09-16T05:31:45Z 387.80 2017-09-16T05:31:46Z 388.10 2017-09-16T05:31:47Z 388.40 2017-09-16T05:31:48Z 388.70 2017-09-16T05:31:49Z 389.00 2017-09-16T05:31:50Z 389.10 2017-09-16T05:31:51Z 389.20 2017-09-16T05:31:52Z 389.30 2017-09-16T05:31:53Z 389.60 2017-09-16T05:31:54Z 389.90 2017-09-16T05:31:55Z 390.10 2017-09-16T05:31:56Z 390.30 2017-09-16T05:31:57Z 390.40 2017-09-16T05:31:58Z 390.60 2017-09-16T05:31:59Z 390.70 2017-09-16T05:32:00Z 390.90 2017-09-16T05:32:01Z 390.90 2017-09-16T05:32:02Z 391.00 2017-09-16T05:32:03Z 391.10 2017-09-16T05:32:04Z 391.20 2017-09-16T05:32:05Z 391.20 2017-09-16T05:32:06Z 391.20 2017-09-16T05:32:07Z 391.20 2017-09-16T05:32:08Z 391.40 2017-09-16T05:32:09Z 391.50 2017-09-16T05:32:10Z 391.40 2017-09-16T05:32:11Z 391.50 2017-09-16T05:32:12Z 391.40 2017-09-16T05:32:13Z 391.40 2017-09-16T05:32:14Z 391.50 2017-09-16T05:32:15Z 391.50 2017-09-16T05:32:16Z 391.60 2017-09-16T05:32:17Z 391.60 2017-09-16T05:32:18Z 391.70 2017-09-16T05:32:19Z 391.90 2017-09-16T05:32:20Z 392.00 2017-09-16T05:32:21Z 392.20 2017-09-16T05:32:22Z 392.20 2017-09-16T05:32:23Z 392.30 2017-09-16T05:32:24Z 392.30 2017-09-16T05:32:25Z 392.30 2017-09-16T05:32:26Z 392.40 2017-09-16T05:32:27Z 392.40 2017-09-16T05:32:28Z 392.40 2017-09-16T05:32:29Z 392.60 2017-09-16T05:32:30Z 392.70 2017-09-16T05:32:31Z 392.70 2017-09-16T05:32:32Z 392.80 2017-09-16T05:32:33Z 392.80 2017-09-16T05:32:34Z 392.80 2017-09-16T05:32:35Z 392.80 2017-09-16T05:32:36Z 392.80 2017-09-16T05:32:37Z 392.80 2017-09-16T05:32:38Z 392.70 2017-09-16T05:32:39Z 392.70 2017-09-16T05:32:40Z 392.70 2017-09-16T05:32:41Z 392.80 2017-09-16T05:32:42Z 392.80 2017-09-16T05:32:43Z 393.00 2017-09-16T05:32:44Z 393.00 2017-09-16T05:32:45Z 393.20 2017-09-16T05:32:46Z 393.30 2017-09-16T05:32:47Z 393.50 2017-09-16T05:32:48Z 393.70 2017-09-16T05:32:49Z 393.90 2017-09-16T05:32:50Z 394.00 2017-09-16T05:32:51Z 394.10 2017-09-16T05:32:52Z 394.20 2017-09-16T05:32:53Z 394.40 2017-09-16T05:32:54Z 394.60 2017-09-16T05:32:55Z 394.90 2017-09-16T05:32:56Z 395.10 2017-09-16T05:32:57Z 395.30 2017-09-16T05:32:58Z 395.40 2017-09-16T05:32:59Z 395.60 2017-09-16T05:33:00Z 395.70 2017-09-16T05:33:01Z 395.90 2017-09-16T05:33:02Z 395.90 2017-09-16T05:33:03Z 396.00 2017-09-16T05:33:04Z 396.20 2017-09-16T05:33:05Z 396.30 2017-09-16T05:33:06Z 396.50 2017-09-16T05:33:07Z 396.70 2017-09-16T05:33:08Z 396.80 2017-09-16T05:33:09Z 397.00 2017-09-16T05:33:10Z 397.10 2017-09-16T05:33:11Z 397.20 2017-09-16T05:33:12Z 397.30 2017-09-16T05:33:13Z 397.40 2017-09-16T05:33:14Z 397.50 2017-09-16T05:33:15Z 397.60 2017-09-16T05:33:16Z 397.80 2017-09-16T05:33:17Z 398.00 2017-09-16T05:33:18Z 398.20 2017-09-16T05:33:19Z 398.30 2017-09-16T05:33:20Z 398.50 2017-09-16T05:33:21Z 398.60 2017-09-16T05:33:22Z 398.80 2017-09-16T05:33:23Z 399.00 2017-09-16T05:33:24Z 399.20 2017-09-16T05:33:25Z 399.30 2017-09-16T05:33:26Z 399.40 2017-09-16T05:33:27Z 399.60 2017-09-16T05:33:28Z 399.80 2017-09-16T05:33:29Z 399.90 2017-09-16T05:33:30Z 400.00 2017-09-16T05:33:31Z 400.20 2017-09-16T05:33:32Z 400.40 2017-09-16T05:33:33Z 400.70 2017-09-16T05:33:34Z 400.90 2017-09-16T05:33:35Z 401.20 2017-09-16T05:33:36Z 401.50 2017-09-16T05:33:37Z 401.70 2017-09-16T05:33:38Z 402.00 2017-09-16T05:33:39Z 402.20 2017-09-16T05:33:40Z 402.40 2017-09-16T05:33:41Z 402.80 2017-09-16T05:33:42Z 403.00 2017-09-16T05:33:43Z 403.20 2017-09-16T05:33:44Z 403.50 2017-09-16T05:33:45Z 403.70 2017-09-16T05:33:46Z 403.90 2017-09-16T05:33:47Z 404.00 2017-09-16T05:33:48Z 404.10 2017-09-16T05:33:49Z 404.40 2017-09-16T05:33:50Z 404.70 2017-09-16T05:33:51Z 404.90 2017-09-16T05:33:52Z 405.00 2017-09-16T05:33:53Z 405.20 2017-09-16T05:33:54Z 405.40 2017-09-16T05:33:55Z 405.60 2017-09-16T05:33:56Z 405.90 2017-09-16T05:33:57Z 406.10 2017-09-16T05:33:58Z 406.30 2017-09-16T05:33:59Z 406.50 2017-09-16T05:34:00Z 406.60 2017-09-16T05:34:01Z 406.80 2017-09-16T05:34:02Z 407.00 2017-09-16T05:34:03Z 407.30 2017-09-16T05:34:04Z 407.60 2017-09-16T05:34:05Z 407.90 2017-09-16T05:34:06Z 408.10 2017-09-16T05:34:07Z 408.20 2017-09-16T05:34:08Z 408.40 2017-09-16T05:34:09Z 408.50 2017-09-16T05:34:10Z 408.60 2017-09-16T05:34:11Z 408.60 2017-09-16T05:34:12Z 408.70 2017-09-16T05:34:13Z 408.90 2017-09-16T05:34:14Z 408.90 2017-09-16T05:34:15Z 408.90 2017-09-16T05:34:16Z 408.80 2017-09-16T05:34:17Z 408.90 2017-09-16T05:34:18Z 408.90 2017-09-16T05:34:19Z 408.90 2017-09-16T05:34:20Z 409.00 2017-09-16T05:34:21Z 409.00 2017-09-16T05:34:22Z 409.00 2017-09-16T05:34:23Z 409.10 2017-09-16T05:34:24Z 409.10 2017-09-16T05:34:25Z 409.20 2017-09-16T05:34:26Z 409.20 2017-09-16T05:34:27Z 409.30 2017-09-16T05:34:28Z 409.30 2017-09-16T05:34:29Z 409.40 2017-09-16T05:34:30Z 409.50 2017-09-16T05:34:31Z 409.60 2017-09-16T05:34:32Z 409.60 2017-09-16T05:34:33Z 409.70 2017-09-16T05:34:34Z 409.80 2017-09-16T05:34:35Z 409.80 2017-09-16T05:34:36Z 409.80 2017-09-16T05:34:37Z 409.90 2017-09-16T05:34:38Z 409.90 2017-09-16T05:34:39Z 409.90 2017-09-16T05:34:40Z 410.00 2017-09-16T05:34:41Z 410.00 2017-09-16T05:34:42Z 410.00 2017-09-16T05:34:43Z 410.00 2017-09-16T05:34:44Z 410.00 2017-09-16T05:34:45Z 410.10 2017-09-16T05:34:46Z 410.10 2017-09-16T05:34:47Z 410.10 2017-09-16T05:34:48Z 410.20 2017-09-16T05:34:49Z 410.20 2017-09-16T05:34:50Z 410.20 2017-09-16T05:34:51Z 410.40 2017-09-16T05:34:52Z 410.40 2017-09-16T05:34:53Z 410.40 2017-09-16T05:34:54Z 410.50 2017-09-16T05:34:55Z 410.60 2017-09-16T05:34:56Z 410.60 2017-09-16T05:34:57Z 410.60 2017-09-16T05:34:58Z 410.60 2017-09-16T05:34:59Z 410.60 2017-09-16T05:35:00Z 410.70 2017-09-16T05:35:01Z 410.70 2017-09-16T05:35:02Z 410.70 2017-09-16T05:35:03Z 410.70 2017-09-16T05:35:04Z 410.80 2017-09-16T05:35:05Z 410.80 2017-09-16T05:35:06Z 410.90 2017-09-16T05:35:07Z 410.90 2017-09-16T05:35:08Z 410.90 2017-09-16T05:35:09Z 410.90 2017-09-16T05:35:10Z 410.90 2017-09-16T05:35:11Z 411.00 2017-09-16T05:35:12Z 411.10 2017-09-16T05:35:13Z 411.10 2017-09-16T05:35:14Z 411.20 2017-09-16T05:35:15Z 411.20 2017-09-16T05:35:16Z 411.40 2017-09-16T05:35:17Z 411.50 2017-09-16T05:35:18Z 411.60 2017-09-16T05:35:19Z 411.60 2017-09-16T05:35:20Z 411.70 2017-09-16T05:35:21Z 411.70 2017-09-16T05:35:22Z 411.70 2017-09-16T05:35:23Z 411.80 2017-09-16T05:35:24Z 411.70 2017-09-16T05:35:25Z 411.80 2017-09-16T05:35:26Z 411.80 2017-09-16T05:35:27Z 411.80 2017-09-16T05:35:28Z 411.90 2017-09-16T05:35:29Z 411.90 2017-09-16T05:35:30Z 412.00 2017-09-16T05:35:31Z 412.00 2017-09-16T05:35:32Z 412.10 2017-09-16T05:35:33Z 412.10 2017-09-16T05:35:34Z 412.20 2017-09-16T05:35:35Z 412.20 2017-09-16T05:35:36Z 412.30 2017-09-16T05:35:37Z 412.30 2017-09-16T05:35:38Z 412.30 2017-09-16T05:35:39Z 412.30 2017-09-16T05:35:40Z 412.20 2017-09-16T05:35:41Z 412.30 2017-09-16T05:35:42Z 412.30 2017-09-16T05:35:43Z 412.40 2017-09-16T05:35:44Z 412.40 2017-09-16T05:35:45Z 412.40 2017-09-16T05:35:46Z 412.50 2017-09-16T05:35:47Z 412.50 2017-09-16T05:35:48Z 412.50 2017-09-16T05:35:49Z 412.50 2017-09-16T05:35:50Z 412.50 2017-09-16T05:35:51Z 412.50 2017-09-16T05:35:52Z 412.40 2017-09-16T05:35:53Z 412.40 2017-09-16T05:35:54Z 412.30 2017-09-16T05:35:55Z 412.30 2017-09-16T05:35:56Z 412.30 2017-09-16T05:35:57Z 412.30 2017-09-16T05:35:58Z 412.30 2017-09-16T05:35:59Z 412.20 2017-09-16T05:36:00Z 412.20 2017-09-16T05:36:01Z 412.20 2017-09-16T05:36:02Z 412.20 2017-09-16T05:36:03Z 412.20 2017-09-16T05:36:04Z 412.20 2017-09-16T05:36:05Z 412.20 2017-09-16T05:36:06Z 412.20 2017-09-16T05:36:07Z 412.10 2017-09-16T05:36:08Z 412.10 2017-09-16T05:36:09Z 412.10 2017-09-16T05:36:10Z 412.20 2017-09-16T05:36:11Z 412.20 2017-09-16T05:36:12Z 412.20 2017-09-16T05:36:13Z 412.20 2017-09-16T05:36:14Z 412.20 2017-09-16T05:36:15Z 412.20 2017-09-16T05:36:16Z 412.20 2017-09-16T05:36:17Z 412.20 2017-09-16T05:36:18Z 412.20 2017-09-16T05:36:19Z 412.20 2017-09-16T05:36:20Z 412.10 2017-09-16T05:36:21Z 412.10 2017-09-16T05:36:22Z 412.10 2017-09-16T05:36:23Z 412.10 2017-09-16T05:36:24Z 412.00 2017-09-16T05:36:25Z 412.00 2017-09-16T05:36:26Z 412.00 2017-09-16T05:36:27Z 411.90 2017-09-16T05:36:28Z 411.90 2017-09-16T05:36:29Z 411.90 2017-09-16T05:36:30Z 411.90 2017-09-16T05:36:31Z 411.90 2017-09-16T05:36:32Z 411.90 2017-09-16T05:36:33Z 412.00 2017-09-16T05:36:34Z 412.00 2017-09-16T05:36:35Z 412.20 2017-09-16T05:36:36Z 412.20 2017-09-16T05:36:37Z 412.20 2017-09-16T05:36:38Z 412.20 2017-09-16T05:36:39Z 412.30 2017-09-16T05:36:40Z 412.30 2017-09-16T05:36:41Z 412.40 2017-09-16T05:36:42Z 412.40 2017-09-16T05:36:43Z 412.50 2017-09-16T05:36:44Z 412.50 2017-09-16T05:36:45Z 412.50 2017-09-16T05:36:46Z 412.60 2017-09-16T05:36:47Z 412.70 2017-09-16T05:36:48Z 412.70 2017-09-16T05:36:49Z 412.80 2017-09-16T05:36:50Z 412.90 2017-09-16T05:36:51Z 413.00 2017-09-16T05:36:52Z 412.90 2017-09-16T05:36:53Z 412.90 2017-09-16T05:36:54Z 412.90 2017-09-16T05:36:55Z 412.90 2017-09-16T05:36:56Z 412.90 2017-09-16T05:36:57Z 412.90 2017-09-16T05:36:58Z 412.80 2017-09-16T05:36:59Z 412.70 2017-09-16T05:37:00Z 412.60 2017-09-16T05:37:01Z 412.40 2017-09-16T05:37:02Z 412.20 2017-09-16T05:37:03Z 412.10 2017-09-16T05:37:04Z 412.10 2017-09-16T05:37:05Z 412.10 2017-09-16T05:37:06Z 412.10 2017-09-16T05:37:07Z 412.10 2017-09-16T05:37:08Z 412.20 2017-09-16T05:37:09Z 412.10 2017-09-16T05:37:10Z 412.00 2017-09-16T05:37:11Z 412.00 2017-09-16T05:37:12Z 411.90 2017-09-16T05:37:13Z 412.00 2017-09-16T05:37:14Z 412.00 2017-09-16T05:37:15Z 411.80 2017-09-16T05:37:16Z 411.90 2017-09-16T05:37:17Z 411.90 2017-09-16T05:37:18Z 411.80 2017-09-16T05:37:19Z 411.80 2017-09-16T05:37:20Z 411.90 2017-09-16T05:37:21Z 411.90 2017-09-16T05:37:22Z 411.80 2017-09-16T05:37:23Z 411.70 2017-09-16T05:37:24Z 411.60 2017-09-16T05:37:25Z 411.50 2017-09-16T05:37:26Z 411.40 2017-09-16T05:37:27Z 411.30 2017-09-16T05:37:28Z 411.00 2017-09-16T05:37:29Z 410.90 2017-09-16T05:37:30Z 410.60 2017-09-16T05:37:31Z 410.50 2017-09-16T05:37:32Z 410.30 2017-09-16T05:37:33Z 410.00 2017-09-16T05:37:34Z 409.90 2017-09-16T05:37:35Z 409.60 2017-09-16T05:37:36Z 409.20 2017-09-16T05:37:37Z 408.90 2017-09-16T05:37:38Z 408.50 2017-09-16T05:37:39Z 408.10 2017-09-16T05:37:40Z 407.90 2017-09-16T05:37:41Z 407.70 2017-09-16T05:37:42Z 407.50 2017-09-16T05:37:43Z 407.40 2017-09-16T05:37:44Z 407.30 2017-09-16T05:37:45Z 407.30 2017-09-16T05:37:46Z 407.20 2017-09-16T05:37:47Z 407.10 2017-09-16T05:37:47Z 407.10 2017-09-16T05:37:47Z 406.60 2017-09-16T05:38:22Z 406.40 2017-09-16T05:38:23Z 406.20 2017-09-16T05:38:24Z 406.00 2017-09-16T05:38:25Z 405.70 2017-09-16T05:38:26Z 405.50 2017-09-16T05:38:27Z 405.30 2017-09-16T05:38:28Z 405.20 2017-09-16T05:38:29Z 405.10 2017-09-16T05:38:30Z 405.00 2017-09-16T05:38:31Z 405.00 2017-09-16T05:38:32Z 404.90 2017-09-16T05:38:32Z 404.90 2017-09-16T05:38:33Z 404.90 2017-09-16T05:38:33Z 404.10 2017-09-16T05:38:48Z 404.10 2017-09-16T05:38:49Z 404.00 2017-09-16T05:38:50Z 404.00 2017-09-16T05:38:51Z 404.10 2017-09-16T05:38:52Z 404.10 2017-09-16T05:38:53Z 404.10 2017-09-16T05:38:54Z 404.10 2017-09-16T05:38:55Z 404.00 2017-09-16T05:38:56Z 404.00 2017-09-16T05:38:57Z 404.00 2017-09-16T05:38:58Z 404.00 2017-09-16T05:38:59Z 403.90 2017-09-16T05:39:00Z 404.00 2017-09-16T05:39:01Z 404.00 2017-09-16T05:39:02Z 404.00 2017-09-16T05:39:03Z 404.10 2017-09-16T05:39:04Z 404.00 2017-09-16T05:39:05Z 404.10 2017-09-16T05:39:06Z 404.10 2017-09-16T05:39:07Z 404.10 2017-09-16T05:39:08Z 404.10 2017-09-16T05:39:09Z 404.20 2017-09-16T05:39:10Z 404.20 2017-09-16T05:39:11Z 404.20 2017-09-16T05:39:12Z 404.30 2017-09-16T05:39:13Z 404.20 2017-09-16T05:39:14Z 404.30 2017-09-16T05:39:15Z 404.30 2017-09-16T05:39:16Z 404.30 2017-09-16T05:39:17Z 404.30 2017-09-16T05:39:18Z 404.40 2017-09-16T05:39:19Z 404.30 2017-09-16T05:39:20Z 404.30 2017-09-16T05:39:21Z 404.40 2017-09-16T05:39:22Z 404.30 2017-09-16T05:39:23Z 404.40 2017-09-16T05:39:24Z 404.40 2017-09-16T05:39:25Z 404.40 2017-09-16T05:39:26Z 404.40 2017-09-16T05:39:27Z 404.30 2017-09-16T05:39:28Z 404.40 2017-09-16T05:39:29Z 404.40 2017-09-16T05:39:30Z 404.50 2017-09-16T05:39:31Z 404.50 2017-09-16T05:39:32Z 404.50 2017-09-16T05:39:33Z 404.50 2017-09-16T05:39:34Z 404.60 2017-09-16T05:39:35Z 404.60 2017-09-16T05:39:36Z 404.50 2017-09-16T05:39:37Z 404.50 2017-09-16T05:39:38Z 404.50 2017-09-16T05:39:39Z 404.50 2017-09-16T05:39:40Z 404.50 2017-09-16T05:39:41Z 404.60 2017-09-16T05:39:42Z 404.70 2017-09-16T05:39:43Z 404.70 2017-09-16T05:39:44Z 404.70 2017-09-16T05:39:45Z 404.80 2017-09-16T05:39:46Z 404.90 2017-09-16T05:39:47Z 404.90 2017-09-16T05:39:48Z 405.10 2017-09-16T05:39:49Z 405.20 2017-09-16T05:39:50Z 405.40 2017-09-16T05:39:51Z 405.50 2017-09-16T05:39:52Z 405.70 2017-09-16T05:39:53Z 405.80 2017-09-16T05:39:54Z 405.90 2017-09-16T05:39:55Z 405.90 2017-09-16T05:39:56Z 406.00 2017-09-16T05:39:57Z 406.10 2017-09-16T05:39:58Z 406.20 2017-09-16T05:39:59Z 406.40 2017-09-16T05:40:00Z 406.50 2017-09-16T05:40:01Z 406.60 2017-09-16T05:40:02Z 406.70 2017-09-16T05:40:03Z 406.80 2017-09-16T05:40:04Z 406.80 2017-09-16T05:40:05Z 406.80 2017-09-16T05:40:06Z 406.90 2017-09-16T05:40:07Z 406.90 2017-09-16T05:40:08Z 407.00 2017-09-16T05:40:09Z 407.00 2017-09-16T05:40:10Z 407.10 2017-09-16T05:40:11Z 407.10 2017-09-16T05:40:12Z 407.20 2017-09-16T05:40:13Z 407.20 2017-09-16T05:40:14Z 407.30 2017-09-16T05:40:15Z 407.40 2017-09-16T05:40:16Z 407.50 2017-09-16T05:40:17Z 407.60 2017-09-16T05:40:18Z 407.70 2017-09-16T05:40:19Z 407.70 2017-09-16T05:40:20Z 407.70 2017-09-16T05:40:21Z 407.80 2017-09-16T05:40:22Z 408.00 2017-09-16T05:40:23Z 408.10 2017-09-16T05:40:24Z 408.10 2017-09-16T05:40:25Z 408.00 2017-09-16T05:40:26Z 408.00 2017-09-16T05:40:27Z 407.90 2017-09-16T05:40:28Z 407.80 2017-09-16T05:40:29Z 407.80 2017-09-16T05:40:30Z 407.90 2017-09-16T05:40:31Z 408.10 2017-09-16T05:40:32Z 408.10 2017-09-16T05:40:33Z 408.10 2017-09-16T05:40:34Z 408.20 2017-09-16T05:40:35Z 408.30 2017-09-16T05:40:36Z 408.20 2017-09-16T05:40:37Z 408.10 2017-09-16T05:40:38Z 408.10 2017-09-16T05:40:39Z 408.20 2017-09-16T05:40:40Z 408.20 2017-09-16T05:40:41Z 408.30 2017-09-16T05:40:42Z 408.30 2017-09-16T05:40:43Z 408.50 2017-09-16T05:40:44Z 408.50 2017-09-16T05:40:45Z 408.60 2017-09-16T05:40:46Z 408.60 2017-09-16T05:40:47Z 408.50 2017-09-16T05:40:48Z 408.40 2017-09-16T05:40:49Z 408.30 2017-09-16T05:40:50Z 408.20 2017-09-16T05:40:51Z 408.20 2017-09-16T05:40:52Z 408.30 2017-09-16T05:40:53Z 408.20 2017-09-16T05:40:54Z 408.20 2017-09-16T05:40:55Z 408.40 2017-09-16T05:40:56Z 408.40 2017-09-16T05:40:57Z 408.60 2017-09-16T05:40:58Z 408.60 2017-09-16T05:40:59Z 408.60 2017-09-16T05:41:00Z 408.50 2017-09-16T05:41:01Z 408.60 2017-09-16T05:41:02Z 408.60 2017-09-16T05:41:03Z 408.60 2017-09-16T05:41:04Z 408.50 2017-09-16T05:41:05Z 408.50 2017-09-16T05:41:06Z 408.60 2017-09-16T05:41:07Z 408.50 2017-09-16T05:41:08Z 408.50 2017-09-16T05:41:09Z 408.40 2017-09-16T05:41:10Z 408.40 2017-09-16T05:41:11Z 408.40 2017-09-16T05:41:12Z 408.30 2017-09-16T05:41:13Z 408.30 2017-09-16T05:41:14Z 408.20 2017-09-16T05:41:15Z 408.00 2017-09-16T05:41:16Z 408.00 2017-09-16T05:41:17Z 408.10 2017-09-16T05:41:18Z 408.20 2017-09-16T05:41:19Z 408.20 2017-09-16T05:41:20Z 408.30 2017-09-16T05:41:21Z 408.20 2017-09-16T05:41:22Z 408.10 2017-09-16T05:41:23Z 408.10 2017-09-16T05:41:24Z 408.00 2017-09-16T05:41:25Z 408.00 2017-09-16T05:41:26Z 408.00 2017-09-16T05:41:27Z 407.90 2017-09-16T05:41:28Z 407.90 2017-09-16T05:41:29Z 407.80 2017-09-16T05:41:30Z 407.70 2017-09-16T05:41:31Z 407.60 2017-09-16T05:41:32Z 407.60 2017-09-16T05:41:33Z 407.60 2017-09-16T05:41:34Z 407.60 2017-09-16T05:41:35Z 407.60 2017-09-16T05:41:36Z 407.50 2017-09-16T05:41:37Z 407.10 2017-09-16T05:41:38Z 407.00 2017-09-16T05:41:39Z 406.90 2017-09-16T05:41:40Z 406.70 2017-09-16T05:41:41Z 406.50 2017-09-16T05:41:42Z 406.30 2017-09-16T05:41:43Z 406.00 2017-09-16T05:41:44Z 405.80 2017-09-16T05:41:45Z 405.50 2017-09-16T05:41:46Z 405.30 2017-09-16T05:41:47Z 405.10 2017-09-16T05:41:48Z 404.90 2017-09-16T05:41:49Z 404.80 2017-09-16T05:41:50Z 404.50 2017-09-16T05:41:51Z 404.30 2017-09-16T05:41:52Z 404.10 2017-09-16T05:41:53Z 403.80 2017-09-16T05:41:54Z 403.50 2017-09-16T05:41:55Z 403.30 2017-09-16T05:41:56Z 403.10 2017-09-16T05:41:57Z 402.90 2017-09-16T05:41:58Z 402.70 2017-09-16T05:41:59Z 402.50 2017-09-16T05:42:00Z 402.30 2017-09-16T05:42:01Z 402.30 2017-09-16T05:42:01Z 402.30 2017-09-16T05:42:01Z 402.30 2017-09-16T05:42:01Z 401.90 2017-09-16T05:42:30Z 401.70 2017-09-16T05:42:31Z 401.70 2017-09-16T05:42:32Z 401.60 2017-09-16T05:42:33Z 401.50 2017-09-16T05:42:34Z 401.40 2017-09-16T05:42:35Z 401.20 2017-09-16T05:42:36Z 401.00 2017-09-16T05:42:37Z 400.70 2017-09-16T05:42:38Z 400.30 2017-09-16T05:42:39Z 400.00 2017-09-16T05:42:40Z 399.70 2017-09-16T05:42:41Z 399.40 2017-09-16T05:42:42Z 399.10 2017-09-16T05:42:43Z 398.70 2017-09-16T05:42:44Z 398.30 2017-09-16T05:42:45Z 398.00 2017-09-16T05:42:46Z 397.70 2017-09-16T05:42:47Z 397.40 2017-09-16T05:42:48Z 397.10 2017-09-16T05:42:49Z 396.90 2017-09-16T05:42:50Z 396.70 2017-09-16T05:42:51Z 396.50 2017-09-16T05:42:52Z 396.30 2017-09-16T05:42:53Z 396.10 2017-09-16T05:42:54Z 395.90 2017-09-16T05:42:55Z 395.80 2017-09-16T05:42:56Z 395.80 2017-09-16T05:42:57Z 395.70 2017-09-16T05:42:58Z 395.60 2017-09-16T05:42:59Z 395.50 2017-09-16T05:43:00Z 395.50 2017-09-16T05:43:01Z 395.30 2017-09-16T05:43:02Z 395.30 2017-09-16T05:43:03Z 395.30 2017-09-16T05:43:04Z 395.20 2017-09-16T05:43:05Z 395.10 2017-09-16T05:43:06Z 395.10 2017-09-16T05:43:07Z 395.10 2017-09-16T05:43:08Z 395.10 2017-09-16T05:43:09Z 395.00 2017-09-16T05:43:10Z 394.90 2017-09-16T05:43:11Z 394.80 2017-09-16T05:43:12Z 394.80 2017-09-16T05:43:13Z 394.70 2017-09-16T05:43:14Z 394.50 2017-09-16T05:43:15Z 394.40 2017-09-16T05:43:16Z 394.30 2017-09-16T05:43:17Z 394.30 2017-09-16T05:43:18Z 394.20 2017-09-16T05:43:19Z 394.00 2017-09-16T05:43:20Z 393.90 2017-09-16T05:43:21Z 393.80 2017-09-16T05:43:22Z 393.70 2017-09-16T05:43:23Z 393.70 2017-09-16T05:43:24Z 393.60 2017-09-16T05:43:25Z 393.40 2017-09-16T05:43:26Z 393.40 2017-09-16T05:43:27Z 393.50 2017-09-16T05:43:28Z 393.40 2017-09-16T05:43:29Z 393.40 2017-09-16T05:43:30Z 393.30 2017-09-16T05:43:31Z 393.30 2017-09-16T05:43:32Z 393.20 2017-09-16T05:43:33Z 393.20 2017-09-16T05:43:34Z 393.20 2017-09-16T05:43:35Z 393.20 2017-09-16T05:43:36Z 393.20 2017-09-16T05:43:37Z 393.20 2017-09-16T05:43:38Z 393.30 2017-09-16T05:43:39Z 393.20 2017-09-16T05:43:40Z 393.30 2017-09-16T05:43:41Z 393.50 2017-09-16T05:43:42Z 393.60 2017-09-16T05:43:43Z 393.80 2017-09-16T05:43:44Z 393.90 2017-09-16T05:43:45Z 393.90 2017-09-16T05:43:46Z 394.00 2017-09-16T05:43:47Z 394.00 2017-09-16T05:43:48Z 394.10 2017-09-16T05:43:49Z 394.20 2017-09-16T05:43:50Z 394.20 2017-09-16T05:43:51Z 394.10 2017-09-16T05:43:52Z 394.10 2017-09-16T05:43:53Z 394.10 2017-09-16T05:43:54Z 394.10 2017-09-16T05:43:55Z 394.10 2017-09-16T05:43:56Z 394.10 2017-09-16T05:43:57Z 394.10 2017-09-16T05:43:58Z 394.10 2017-09-16T05:43:59Z 394.10 2017-09-16T05:44:00Z 394.10 2017-09-16T05:44:01Z 394.20 2017-09-16T05:44:02Z 394.20 2017-09-16T05:44:03Z 394.40 2017-09-16T05:44:04Z 394.50 2017-09-16T05:44:05Z 394.70 2017-09-16T05:44:06Z 395.00 2017-09-16T05:44:07Z 395.20 2017-09-16T05:44:08Z 395.40 2017-09-16T05:44:09Z 395.60 2017-09-16T05:44:10Z 395.80 2017-09-16T05:44:11Z 395.90 2017-09-16T05:44:12Z 396.00 2017-09-16T05:44:13Z 396.10 2017-09-16T05:44:14Z 396.40 2017-09-16T05:44:15Z 396.70 2017-09-16T05:44:16Z 396.90 2017-09-16T05:44:17Z 397.10 2017-09-16T05:44:18Z 397.30 2017-09-16T05:44:19Z 397.40 2017-09-16T05:44:20Z 397.50 2017-09-16T05:44:21Z 397.60 2017-09-16T05:44:22Z 397.80 2017-09-16T05:44:23Z 397.90 2017-09-16T05:44:24Z 398.00 2017-09-16T05:44:25Z 398.10 2017-09-16T05:44:26Z 398.20 2017-09-16T05:44:27Z 398.40 2017-09-16T05:44:28Z 398.60 2017-09-16T05:44:29Z 398.80 2017-09-16T05:44:30Z 398.90 2017-09-16T05:44:31Z 399.00 2017-09-16T05:44:32Z 399.20 2017-09-16T05:44:33Z 399.30 2017-09-16T05:44:34Z 399.40 2017-09-16T05:44:35Z 399.60 2017-09-16T05:44:36Z 399.70 2017-09-16T05:44:37Z 399.90 2017-09-16T05:44:38Z 400.00 2017-09-16T05:44:39Z 400.20 2017-09-16T05:44:40Z 400.40 2017-09-16T05:44:41Z 400.50 2017-09-16T05:44:42Z 400.70 2017-09-16T05:44:43Z 401.00 2017-09-16T05:44:44Z 401.20 2017-09-16T05:44:45Z 401.40 2017-09-16T05:44:46Z 401.60 2017-09-16T05:44:47Z 401.70 2017-09-16T05:44:48Z 401.80 2017-09-16T05:44:49Z 402.00 2017-09-16T05:44:50Z 402.20 2017-09-16T05:44:51Z 402.40 2017-09-16T05:44:52Z 402.60 2017-09-16T05:44:53Z 402.80 2017-09-16T05:44:54Z 403.00 2017-09-16T05:44:55Z 403.20 2017-09-16T05:44:56Z 403.50 2017-09-16T05:44:57Z 403.70 2017-09-16T05:44:58Z 403.90 2017-09-16T05:44:59Z 404.00 2017-09-16T05:45:00Z 404.30 2017-09-16T05:45:01Z 404.60 2017-09-16T05:45:02Z 404.80 2017-09-16T05:45:03Z 405.10 2017-09-16T05:45:04Z 405.50 2017-09-16T05:45:05Z 405.90 2017-09-16T05:45:06Z 406.20 2017-09-16T05:45:07Z 406.40 2017-09-16T05:45:08Z 406.70 2017-09-16T05:45:09Z 407.00 2017-09-16T05:45:10Z 407.30 2017-09-16T05:45:11Z 407.50 2017-09-16T05:45:12Z 407.70 2017-09-16T05:45:13Z 407.90 2017-09-16T05:45:14Z 408.00 2017-09-16T05:45:15Z 408.20 2017-09-16T05:45:16Z 408.40 2017-09-16T05:45:17Z 408.50 2017-09-16T05:45:18Z 408.70 2017-09-16T05:45:19Z 408.90 2017-09-16T05:45:20Z 409.20 2017-09-16T05:45:21Z 409.40 2017-09-16T05:45:21Z 409.40 2017-09-16T05:45:22Z 409.40 2017-09-16T05:45:22Z 423.10 2017-09-16T05:46:27Z 423.30 2017-09-16T05:46:28Z 423.50 2017-09-16T05:46:29Z 423.70 2017-09-16T05:46:30Z 423.90 2017-09-16T05:46:31Z 423.90 2017-09-16T05:46:31Z 423.90 2017-09-16T05:46:31Z 425.00 2017-09-16T05:46:43Z 425.70 2017-09-16T05:46:48Z 425.70 2017-09-16T05:46:49Z 425.80 2017-09-16T05:46:50Z 425.90 2017-09-16T05:46:51Z 426.00 2017-09-16T05:46:52Z 426.20 2017-09-16T05:46:53Z 426.30 2017-09-16T05:46:54Z 426.40 2017-09-16T05:46:55Z 426.60 2017-09-16T05:46:56Z 426.60 2017-09-16T05:46:57Z 426.60 2017-09-16T05:46:58Z 426.70 2017-09-16T05:46:59Z 426.70 2017-09-16T05:47:00Z 426.80 2017-09-16T05:47:01Z 426.80 2017-09-16T05:47:02Z 427.00 2017-09-16T05:47:03Z 427.10 2017-09-16T05:47:04Z 427.20 2017-09-16T05:47:05Z 427.30 2017-09-16T05:47:06Z 427.40 2017-09-16T05:47:07Z 427.40 2017-09-16T05:47:08Z 427.50 2017-09-16T05:47:09Z 427.50 2017-09-16T05:47:10Z 427.60 2017-09-16T05:47:11Z 427.60 2017-09-16T05:47:12Z 427.70 2017-09-16T05:47:13Z 427.80 2017-09-16T05:47:14Z 427.90 2017-09-16T05:47:15Z 428.00 2017-09-16T05:47:16Z 428.00 2017-09-16T05:47:17Z 428.10 2017-09-16T05:47:18Z 428.10 2017-09-16T05:47:19Z 428.10 2017-09-16T05:47:20Z 428.10 2017-09-16T05:47:21Z 428.20 2017-09-16T05:47:22Z 428.20 2017-09-16T05:47:23Z 428.20 2017-09-16T05:47:24Z 428.20 2017-09-16T05:47:25Z 428.20 2017-09-16T05:47:26Z 428.20 2017-09-16T05:47:27Z 428.10 2017-09-16T05:47:28Z 428.20 2017-09-16T05:47:29Z 428.20 2017-09-16T05:47:30Z 428.20 2017-09-16T05:47:31Z 428.20 2017-09-16T05:47:32Z 428.10 2017-09-16T05:47:33Z 428.10 2017-09-16T05:47:34Z 428.10 2017-09-16T05:47:35Z 428.10 2017-09-16T05:47:36Z 428.10 2017-09-16T05:47:37Z 428.10 2017-09-16T05:47:38Z 428.20 2017-09-16T05:47:39Z 428.20 2017-09-16T05:47:40Z 428.30 2017-09-16T05:47:41Z 428.40 2017-09-16T05:47:42Z 428.40 2017-09-16T05:47:43Z 428.30 2017-09-16T05:47:43Z 428.30 2017-09-16T05:47:44Z 428.30 2017-09-16T05:47:44Z 427.60 2017-09-16T05:48:20Z 427.50 2017-09-16T05:48:21Z 427.60 2017-09-16T05:48:22Z 427.60 2017-09-16T05:48:23Z 427.50 2017-09-16T05:48:24Z 427.40 2017-09-16T05:48:25Z 427.40 2017-09-16T05:48:26Z 427.30 2017-09-16T05:48:27Z 427.10 2017-09-16T05:48:28Z 427.10 2017-09-16T05:48:29Z 427.10 2017-09-16T05:48:29Z 427.10 2017-09-16T05:48:29Z 427.20 2017-09-16T05:48:37Z 427.30 2017-09-16T05:48:38Z 427.30 2017-09-16T05:48:39Z 427.40 2017-09-16T05:48:39Z 427.40 2017-09-16T05:48:39Z 427.00 2017-09-16T05:48:55Z 427.80 2017-09-16T05:48:58Z 427.90 2017-09-16T05:48:59Z 427.90 2017-09-16T05:49:00Z 427.80 2017-09-16T05:49:01Z 427.90 2017-09-16T05:49:02Z 428.00 2017-09-16T05:49:03Z 428.10 2017-09-16T05:49:04Z 428.20 2017-09-16T05:49:05Z 428.30 2017-09-16T05:49:06Z 428.30 2017-09-16T05:49:07Z 428.50 2017-09-16T05:49:08Z 428.60 2017-09-16T05:49:09Z 428.70 2017-09-16T05:49:10Z 428.80 2017-09-16T05:49:11Z 428.80 2017-09-16T05:49:12Z 428.90 2017-09-16T05:49:13Z 428.90 2017-09-16T05:49:14Z 428.90 2017-09-16T05:49:15Z 429.00 2017-09-16T05:49:16Z 429.10 2017-09-16T05:49:17Z 429.10 2017-09-16T05:49:18Z 429.00 2017-09-16T05:49:19Z 428.90 2017-09-16T05:49:20Z 428.90 2017-09-16T05:49:21Z 428.80 2017-09-16T05:49:22Z 428.80 2017-09-16T05:49:23Z 428.70 2017-09-16T05:49:24Z 428.70 2017-09-16T05:49:25Z 428.70 2017-09-16T05:49:26Z 428.60 2017-09-16T05:49:27Z 428.60 2017-09-16T05:49:28Z 428.60 2017-09-16T05:49:29Z 428.70 2017-09-16T05:49:30Z 428.80 2017-09-16T05:49:31Z 429.00 2017-09-16T05:49:32Z 429.30 2017-09-16T05:49:33Z 429.60 2017-09-16T05:49:34Z 429.80 2017-09-16T05:49:35Z 430.20 2017-09-16T05:49:36Z 430.50 2017-09-16T05:49:37Z 430.70 2017-09-16T05:49:38Z 430.70 2017-09-16T05:49:39Z 430.70 2017-09-16T05:49:40Z 430.70 2017-09-16T05:49:41Z 430.20 2017-09-16T05:49:42Z 429.90 2017-09-16T05:49:43Z 429.70 2017-09-16T05:49:44Z 429.50 2017-09-16T05:49:45Z 429.40 2017-09-16T05:49:46Z 429.30 2017-09-16T05:49:47Z 429.20 2017-09-16T05:49:48Z 429.10 2017-09-16T05:49:49Z 428.80 2017-09-16T05:49:50Z 428.50 2017-09-16T05:49:51Z 428.10 2017-09-16T05:49:52Z 427.50 2017-09-16T05:49:53Z 426.90 2017-09-16T05:49:54Z 426.10 2017-09-16T05:49:55Z 425.40 2017-09-16T05:49:56Z 424.50 2017-09-16T05:49:57Z 423.60 2017-09-16T05:49:58Z 422.70 2017-09-16T05:49:59Z 421.70 2017-09-16T05:50:00Z 420.40 2017-09-16T05:50:01Z 419.20 2017-09-16T05:50:02Z 418.20 2017-09-16T05:50:03Z 417.30 2017-09-16T05:50:04Z 416.60 2017-09-16T05:50:05Z 415.70 2017-09-16T05:50:06Z 414.80 2017-09-16T05:50:07Z 413.80 2017-09-16T05:50:08Z 412.80 2017-09-16T05:50:09Z 412.00 2017-09-16T05:50:10Z 411.20 2017-09-16T05:50:11Z 410.50 2017-09-16T05:50:12Z 409.90 2017-09-16T05:50:13Z 409.20 2017-09-16T05:50:14Z 408.60 2017-09-16T05:50:15Z 407.90 2017-09-16T05:50:16Z 407.20 2017-09-16T05:50:17Z 406.60 2017-09-16T05:50:18Z 406.00 2017-09-16T05:50:19Z 405.40 2017-09-16T05:50:20Z 405.10 2017-09-16T05:50:21Z 404.80 2017-09-16T05:50:22Z 404.60 2017-09-16T05:50:23Z 404.80 2017-09-16T05:50:24Z 404.90 2017-09-16T05:50:25Z 405.00 2017-09-16T05:50:26Z 405.20 2017-09-16T05:50:27Z 405.40 2017-09-16T05:50:28Z 405.70 2017-09-16T05:50:29Z 406.00 2017-09-16T05:50:30Z 406.20 2017-09-16T05:50:31Z 406.70 2017-09-16T05:50:32Z 407.00 2017-09-16T05:50:33Z 407.20 2017-09-16T05:50:34Z 407.40 2017-09-16T05:50:35Z 407.60 2017-09-16T05:50:36Z 407.80 2017-09-16T05:50:37Z 408.10 2017-09-16T05:50:38Z 408.20 2017-09-16T05:50:39Z 408.40 2017-09-16T05:50:40Z 408.50 2017-09-16T05:50:41Z 408.60 2017-09-16T05:50:42Z 408.70 2017-09-16T05:50:43Z 408.80 2017-09-16T05:50:43Z 408.80 2017-09-16T05:50:44Z 408.80 2017-09-16T05:50:44Z 409.60 2017-09-16T05:51:28Z 409.70 2017-09-16T05:51:29Z 409.80 2017-09-16T05:51:30Z 409.90 2017-09-16T05:51:31Z 409.90 2017-09-16T05:51:32Z 410.00 2017-09-16T05:51:33Z 410.10 2017-09-16T05:51:34Z 410.20 2017-09-16T05:51:35Z 410.20 2017-09-16T05:51:36Z 410.20 2017-09-16T05:51:37Z 410.30 2017-09-16T05:51:38Z 410.30 2017-09-16T05:51:39Z 410.40 2017-09-16T05:51:40Z 410.40 2017-09-16T05:51:41Z 410.50 2017-09-16T05:51:42Z 410.60 2017-09-16T05:51:43Z 410.60 2017-09-16T05:51:44Z 410.80 2017-09-16T05:51:45Z 410.90 2017-09-16T05:51:46Z 411.00 2017-09-16T05:51:47Z 411.00 2017-09-16T05:51:48Z 411.10 2017-09-16T05:51:49Z 411.10 2017-09-16T05:51:50Z 411.20 2017-09-16T05:51:51Z 411.30 2017-09-16T05:51:52Z 411.40 2017-09-16T05:51:53Z 411.40 2017-09-16T05:51:54Z 411.40 2017-09-16T05:51:55Z 411.50 2017-09-16T05:51:56Z 411.60 2017-09-16T05:51:57Z 411.60 2017-09-16T05:51:58Z 411.70 2017-09-16T05:51:59Z 411.80 2017-09-16T05:52:00Z 411.90 2017-09-16T05:52:01Z 412.10 2017-09-16T05:52:02Z 412.20 2017-09-16T05:52:03Z 412.30 2017-09-16T05:52:04Z 412.60 2017-09-16T05:52:05Z 412.70 2017-09-16T05:52:06Z 412.90 2017-09-16T05:52:07Z 413.10 2017-09-16T05:52:08Z 413.30 2017-09-16T05:52:09Z 413.50 2017-09-16T05:52:10Z 413.90 2017-09-16T05:52:11Z 414.20 2017-09-16T05:52:12Z 414.60 2017-09-16T05:52:13Z 415.00 2017-09-16T05:52:14Z 415.50 2017-09-16T05:52:15Z 415.90 2017-09-16T05:52:16Z 416.20 2017-09-16T05:52:17Z 416.50 2017-09-16T05:52:18Z 416.90 2017-09-16T05:52:19Z 417.20 2017-09-16T05:52:20Z 417.60 2017-09-16T05:52:21Z 417.80 2017-09-16T05:52:22Z 418.10 2017-09-16T05:52:23Z 418.30 2017-09-16T05:52:24Z 418.40 2017-09-16T05:52:25Z 418.50 2017-09-16T05:52:26Z 418.70 2017-09-16T05:52:27Z 418.80 2017-09-16T05:52:28Z 418.80 2017-09-16T05:52:29Z 418.90 2017-09-16T05:52:30Z 418.90 2017-09-16T05:52:31Z 419.00 2017-09-16T05:52:32Z 419.20 2017-09-16T05:52:33Z 419.30 2017-09-16T05:52:34Z 419.30 2017-09-16T05:52:35Z 419.40 2017-09-16T05:52:36Z 419.40 2017-09-16T05:52:37Z 419.50 2017-09-16T05:52:38Z 419.50 2017-09-16T05:52:39Z 419.60 2017-09-16T05:52:40Z 419.60 2017-09-16T05:52:41Z 419.70 2017-09-16T05:52:42Z 419.70 2017-09-16T05:52:43Z 419.70 2017-09-16T05:52:44Z 419.80 2017-09-16T05:52:45Z 419.80 2017-09-16T05:52:46Z 419.70 2017-09-16T05:52:47Z 419.80 2017-09-16T05:52:48Z 419.80 2017-09-16T05:52:49Z 419.80 2017-09-16T05:52:50Z 419.90 2017-09-16T05:52:51Z 419.90 2017-09-16T05:52:52Z 420.00 2017-09-16T05:52:53Z 420.00 2017-09-16T05:52:54Z 420.10 2017-09-16T05:52:55Z 420.10 2017-09-16T05:52:56Z 420.20 2017-09-16T05:52:57Z 420.30 2017-09-16T05:52:58Z 420.40 2017-09-16T05:52:59Z 420.40 2017-09-16T05:53:00Z 420.50 2017-09-16T05:53:00Z 420.50 2017-09-16T05:53:00Z 422.50 2017-09-16T05:53:28Z 422.60 2017-09-16T05:53:29Z 422.70 2017-09-16T05:53:30Z 422.70 2017-09-16T05:53:31Z 422.70 2017-09-16T05:53:32Z 422.80 2017-09-16T05:53:33Z 422.90 2017-09-16T05:53:34Z 422.90 2017-09-16T05:53:35Z 423.00 2017-09-16T05:53:36Z 423.10 2017-09-16T05:53:37Z 423.10 2017-09-16T05:53:38Z 423.20 2017-09-16T05:53:39Z 423.30 2017-09-16T05:53:40Z 423.40 2017-09-16T05:53:41Z 423.50 2017-09-16T05:53:42Z 423.60 2017-09-16T05:53:43Z 423.70 2017-09-16T05:53:44Z 423.90 2017-09-16T05:53:45Z 423.90 2017-09-16T05:53:46Z 424.00 2017-09-16T05:53:47Z 424.10 2017-09-16T05:53:48Z 424.10 2017-09-16T05:53:49Z 424.30 2017-09-16T05:53:50Z 424.50 2017-09-16T05:53:51Z 424.60 2017-09-16T05:53:52Z 424.70 2017-09-16T05:53:53Z 424.90 2017-09-16T05:53:54Z 425.10 2017-09-16T05:53:55Z 425.40 2017-09-16T05:53:56Z 425.60 2017-09-16T05:53:57Z 425.80 2017-09-16T05:53:58Z 426.00 2017-09-16T05:53:59Z 426.20 2017-09-16T05:54:00Z 426.40 2017-09-16T05:54:01Z 426.60 2017-09-16T05:54:02Z 426.90 2017-09-16T05:54:03Z 427.10 2017-09-16T05:54:04Z 427.40 2017-09-16T05:54:05Z 427.60 2017-09-16T05:54:06Z 427.70 2017-09-16T05:54:07Z 427.90 2017-09-16T05:54:08Z 428.00 2017-09-16T05:54:09Z 428.20 2017-09-16T05:54:10Z 428.30 2017-09-16T05:54:11Z 428.50 2017-09-16T05:54:12Z 428.60 2017-09-16T05:54:13Z 428.80 2017-09-16T05:54:14Z 429.00 2017-09-16T05:54:15Z 429.10 2017-09-16T05:54:16Z 429.40 2017-09-16T05:54:17Z 429.60 2017-09-16T05:54:18Z 429.90 2017-09-16T05:54:19Z 430.20 2017-09-16T05:54:20Z 430.50 2017-09-16T05:54:21Z 430.60 2017-09-16T05:54:22Z 430.80 2017-09-16T05:54:23Z 431.00 2017-09-16T05:54:24Z 431.10 2017-09-16T05:54:25Z 431.20 2017-09-16T05:54:26Z 431.50 2017-09-16T05:54:27Z 431.60 2017-09-16T05:54:28Z 431.70 2017-09-16T05:54:29Z 431.80 2017-09-16T05:54:30Z 431.90 2017-09-16T05:54:31Z 432.10 2017-09-16T05:54:32Z 432.10 2017-09-16T05:54:33Z 432.10 2017-09-16T05:54:34Z 432.20 2017-09-16T05:54:35Z 432.40 2017-09-16T05:54:36Z 432.40 2017-09-16T05:54:37Z 432.50 2017-09-16T05:54:38Z 432.50 2017-09-16T05:54:39Z 432.60 2017-09-16T05:54:40Z 432.60 2017-09-16T05:54:41Z 432.60 2017-09-16T05:54:42Z 432.60 2017-09-16T05:54:43Z 432.70 2017-09-16T05:54:44Z 433.00 2017-09-16T05:54:45Z 433.10 2017-09-16T05:54:46Z 433.30 2017-09-16T05:54:47Z 433.40 2017-09-16T05:54:48Z 433.50 2017-09-16T05:54:49Z 433.60 2017-09-16T05:54:50Z 433.80 2017-09-16T05:54:51Z 433.80 2017-09-16T05:54:52Z 433.80 2017-09-16T05:54:53Z 433.80 2017-09-16T05:54:54Z 433.80 2017-09-16T05:54:55Z 433.90 2017-09-16T05:54:56Z 433.90 2017-09-16T05:54:57Z 433.90 2017-09-16T05:54:58Z 433.90 2017-09-16T05:54:59Z 433.90 2017-09-16T05:55:00Z 434.00 2017-09-16T05:55:01Z 434.10 2017-09-16T05:55:02Z 434.20 2017-09-16T05:55:03Z 434.20 2017-09-16T05:55:04Z 434.30 2017-09-16T05:55:05Z 434.30 2017-09-16T05:55:06Z 434.40 2017-09-16T05:55:07Z 434.40 2017-09-16T05:55:08Z 434.60 2017-09-16T05:55:09Z 434.60 2017-09-16T05:55:10Z 434.60 2017-09-16T05:55:11Z 434.70 2017-09-16T05:55:12Z 434.90 2017-09-16T05:55:13Z 435.00 2017-09-16T05:55:14Z 435.00 2017-09-16T05:55:15Z 435.00 2017-09-16T05:55:16Z 435.20 2017-09-16T05:55:17Z 435.30 2017-09-16T05:55:18Z 435.40 2017-09-16T05:55:19Z 435.50 2017-09-16T05:55:20Z 435.50 2017-09-16T05:55:21Z 435.60 2017-09-16T05:55:22Z 435.70 2017-09-16T05:55:23Z 435.80 2017-09-16T05:55:24Z 435.90 2017-09-16T05:55:25Z 436.00 2017-09-16T05:55:26Z 436.10 2017-09-16T05:55:27Z 436.30 2017-09-16T05:55:28Z 436.40 2017-09-16T05:55:29Z 436.50 2017-09-16T05:55:30Z 436.60 2017-09-16T05:55:31Z 436.60 2017-09-16T05:55:32Z 436.70 2017-09-16T05:55:33Z 436.80 2017-09-16T05:55:34Z 436.90 2017-09-16T05:55:35Z 436.90 2017-09-16T05:55:36Z 436.90 2017-09-16T05:55:37Z 436.90 2017-09-16T05:55:38Z 436.90 2017-09-16T05:55:39Z 437.00 2017-09-16T05:55:40Z 437.10 2017-09-16T05:55:41Z 437.20 2017-09-16T05:55:42Z 437.20 2017-09-16T05:55:43Z 437.30 2017-09-16T05:55:44Z 437.30 2017-09-16T05:55:45Z 437.30 2017-09-16T05:55:46Z 437.40 2017-09-16T05:55:47Z 437.40 2017-09-16T05:55:48Z 437.50 2017-09-16T05:55:49Z 437.60 2017-09-16T05:55:50Z 437.70 2017-09-16T05:55:51Z 437.80 2017-09-16T05:55:52Z 437.90 2017-09-16T05:55:53Z 438.10 2017-09-16T05:55:54Z 438.20 2017-09-16T05:55:55Z 438.20 2017-09-16T05:55:56Z 438.40 2017-09-16T05:55:57Z 438.60 2017-09-16T05:55:58Z 438.70 2017-09-16T05:55:59Z 438.90 2017-09-16T05:56:00Z 439.10 2017-09-16T05:56:01Z 439.30 2017-09-16T05:56:02Z 439.40 2017-09-16T05:56:03Z 439.60 2017-09-16T05:56:04Z 439.70 2017-09-16T05:56:05Z 439.80 2017-09-16T05:56:06Z 440.10 2017-09-16T05:56:07Z 440.30 2017-09-16T05:56:08Z 440.40 2017-09-16T05:56:09Z 440.50 2017-09-16T05:56:10Z 440.60 2017-09-16T05:56:11Z 440.60 2017-09-16T05:56:12Z 440.70 2017-09-16T05:56:13Z 440.90 2017-09-16T05:56:14Z 441.10 2017-09-16T05:56:15Z 441.20 2017-09-16T05:56:16Z 441.20 2017-09-16T05:56:17Z 441.30 2017-09-16T05:56:18Z 441.40 2017-09-16T05:56:19Z 441.50 2017-09-16T05:56:20Z 441.70 2017-09-16T05:56:21Z 441.70 2017-09-16T05:56:22Z 441.80 2017-09-16T05:56:23Z 441.90 2017-09-16T05:56:24Z 442.10 2017-09-16T05:56:25Z 442.20 2017-09-16T05:56:26Z 442.20 2017-09-16T05:56:27Z 442.30 2017-09-16T05:56:28Z 442.40 2017-09-16T05:56:29Z 442.50 2017-09-16T05:56:30Z 442.50 2017-09-16T05:56:31Z 442.70 2017-09-16T05:56:32Z 442.80 2017-09-16T05:56:33Z 442.90 2017-09-16T05:56:34Z 443.00 2017-09-16T05:56:35Z 443.00 2017-09-16T05:56:36Z 443.10 2017-09-16T05:56:37Z 443.30 2017-09-16T05:56:38Z 443.50 2017-09-16T05:56:39Z 443.80 2017-09-16T05:56:40Z 443.90 2017-09-16T05:56:41Z 444.00 2017-09-16T05:56:42Z 444.10 2017-09-16T05:56:43Z 444.30 2017-09-16T05:56:44Z 444.40 2017-09-16T05:56:45Z 444.60 2017-09-16T05:56:46Z 444.70 2017-09-16T05:56:47Z 444.80 2017-09-16T05:56:48Z 445.00 2017-09-16T05:56:49Z 445.10 2017-09-16T05:56:50Z 445.10 2017-09-16T05:56:51Z 445.20 2017-09-16T05:56:52Z 445.50 2017-09-16T05:56:53Z 445.60 2017-09-16T05:56:54Z 445.70 2017-09-16T05:56:55Z 445.90 2017-09-16T05:56:56Z 446.00 2017-09-16T05:56:57Z 446.10 2017-09-16T05:56:58Z 446.30 2017-09-16T05:56:59Z 446.40 2017-09-16T05:57:00Z 446.60 2017-09-16T05:57:01Z 446.60 2017-09-16T05:57:02Z 446.60 2017-09-16T05:57:03Z 446.60 2017-09-16T05:57:04Z 446.60 2017-09-16T05:57:05Z 446.70 2017-09-16T05:57:06Z 446.70 2017-09-16T05:57:07Z 446.60 2017-09-16T05:57:08Z 446.70 2017-09-16T05:57:09Z 446.90 2017-09-16T05:57:10Z 446.90 2017-09-16T05:57:11Z 447.00 2017-09-16T05:57:12Z 447.00 2017-09-16T05:57:13Z 447.10 2017-09-16T05:57:14Z 447.20 2017-09-16T05:57:15Z 447.30 2017-09-16T05:57:16Z 447.30 2017-09-16T05:57:17Z 447.40 2017-09-16T05:57:18Z 447.40 2017-09-16T05:57:19Z 447.50 2017-09-16T05:57:20Z 447.60 2017-09-16T05:57:21Z 447.60 2017-09-16T05:57:22Z 447.70 2017-09-16T05:57:23Z 447.80 2017-09-16T05:57:24Z 447.90 2017-09-16T05:57:25Z 448.00 2017-09-16T05:57:26Z 448.10 2017-09-16T05:57:27Z 448.30 2017-09-16T05:57:28Z 448.40 2017-09-16T05:57:29Z 448.50 2017-09-16T05:57:30Z 448.60 2017-09-16T05:57:31Z 448.70 2017-09-16T05:57:32Z 448.80 2017-09-16T05:57:33Z 448.80 2017-09-16T05:57:34Z 448.90 2017-09-16T05:57:35Z 448.90 2017-09-16T05:57:36Z 449.00 2017-09-16T05:57:37Z 449.00 2017-09-16T05:57:38Z 449.10 2017-09-16T05:57:39Z 449.30 2017-09-16T05:57:40Z 449.40 2017-09-16T05:57:41Z 449.50 2017-09-16T05:57:42Z 449.60 2017-09-16T05:57:43Z 449.70 2017-09-16T05:57:44Z 449.70 2017-09-16T05:57:45Z 449.80 2017-09-16T05:57:46Z 449.90 2017-09-16T05:57:47Z 450.20 2017-09-16T05:57:48Z 450.30 2017-09-16T05:57:49Z 450.50 2017-09-16T05:57:50Z 450.70 2017-09-16T05:57:51Z 450.80 2017-09-16T05:57:52Z 450.90 2017-09-16T05:57:53Z 451.00 2017-09-16T05:57:54Z 451.20 2017-09-16T05:57:55Z 451.40 2017-09-16T05:57:56Z 451.60 2017-09-16T05:57:57Z 451.70 2017-09-16T05:57:58Z 451.90 2017-09-16T05:57:59Z 452.10 2017-09-16T05:58:00Z 452.20 2017-09-16T05:58:01Z 452.30 2017-09-16T05:58:02Z 452.30 2017-09-16T05:58:03Z 452.40 2017-09-16T05:58:04Z 452.50 2017-09-16T05:58:05Z 452.60 2017-09-16T05:58:06Z 452.80 2017-09-16T05:58:07Z 452.80 2017-09-16T05:58:08Z 453.00 2017-09-16T05:58:09Z 453.10 2017-09-16T05:58:10Z 453.20 2017-09-16T05:58:11Z 453.40 2017-09-16T05:58:12Z 453.40 2017-09-16T05:58:13Z 453.40 2017-09-16T05:58:14Z 453.50 2017-09-16T05:58:15Z 453.60 2017-09-16T05:58:16Z 453.70 2017-09-16T05:58:17Z 453.90 2017-09-16T05:58:18Z 454.00 2017-09-16T05:58:19Z 454.20 2017-09-16T05:58:20Z 454.30 2017-09-16T05:58:21Z 454.50 2017-09-16T05:58:22Z 454.70 2017-09-16T05:58:23Z 454.80 2017-09-16T05:58:24Z 454.90 2017-09-16T05:58:25Z 455.00 2017-09-16T05:58:26Z 455.10 2017-09-16T05:58:27Z 455.30 2017-09-16T05:58:28Z 455.40 2017-09-16T05:58:29Z 455.50 2017-09-16T05:58:30Z 455.40 2017-09-16T05:58:31Z 455.60 2017-09-16T05:58:32Z 455.60 2017-09-16T05:58:33Z 455.60 2017-09-16T05:58:34Z 455.70 2017-09-16T05:58:35Z 455.80 2017-09-16T05:58:36Z 455.80 2017-09-16T05:58:37Z 455.90 2017-09-16T05:58:38Z 456.00 2017-09-16T05:58:39Z 456.10 2017-09-16T05:58:40Z 456.20 2017-09-16T05:58:41Z 456.30 2017-09-16T05:58:42Z 456.40 2017-09-16T05:58:43Z 456.50 2017-09-16T05:58:44Z 456.60 2017-09-16T05:58:45Z 456.70 2017-09-16T05:58:46Z 456.80 2017-09-16T05:58:47Z 456.90 2017-09-16T05:58:48Z 456.90 2017-09-16T05:58:49Z 457.00 2017-09-16T05:58:50Z 457.10 2017-09-16T05:58:51Z 457.20 2017-09-16T05:58:52Z 457.30 2017-09-16T05:58:53Z 457.60 2017-09-16T05:58:54Z 457.80 2017-09-16T05:58:55Z 457.90 2017-09-16T05:58:56Z 458.00 2017-09-16T05:58:57Z 458.10 2017-09-16T05:58:58Z 458.20 2017-09-16T05:58:59Z 458.40 2017-09-16T05:59:00Z 458.50 2017-09-16T05:59:01Z 458.70 2017-09-16T05:59:02Z 458.90 2017-09-16T05:59:03Z 459.00 2017-09-16T05:59:04Z 459.20 2017-09-16T05:59:05Z 459.30 2017-09-16T05:59:06Z 459.40 2017-09-16T05:59:07Z 459.60 2017-09-16T05:59:08Z 459.80 2017-09-16T05:59:09Z 459.90 2017-09-16T05:59:10Z 460.00 2017-09-16T05:59:11Z 460.10 2017-09-16T05:59:12Z 460.30 2017-09-16T05:59:13Z 460.40 2017-09-16T05:59:14Z 460.60 2017-09-16T05:59:15Z 460.80 2017-09-16T05:59:16Z 461.00 2017-09-16T05:59:17Z 461.10 2017-09-16T05:59:18Z 461.30 2017-09-16T05:59:19Z 461.40 2017-09-16T05:59:20Z 461.60 2017-09-16T05:59:21Z 461.70 2017-09-16T05:59:22Z 461.90 2017-09-16T05:59:23Z 462.00 2017-09-16T05:59:24Z 462.20 2017-09-16T05:59:25Z 462.40 2017-09-16T05:59:26Z 462.70 2017-09-16T05:59:27Z 462.90 2017-09-16T05:59:28Z 463.10 2017-09-16T05:59:29Z 463.40 2017-09-16T05:59:30Z 463.60 2017-09-16T05:59:31Z 464.00 2017-09-16T05:59:32Z 464.20 2017-09-16T05:59:33Z 464.30 2017-09-16T05:59:34Z 464.50 2017-09-16T05:59:35Z 464.70 2017-09-16T05:59:36Z 464.90 2017-09-16T05:59:37Z 465.10 2017-09-16T05:59:38Z 465.30 2017-09-16T05:59:39Z 465.40 2017-09-16T05:59:40Z 465.70 2017-09-16T05:59:41Z 465.90 2017-09-16T05:59:42Z 466.20 2017-09-16T05:59:43Z 466.50 2017-09-16T05:59:44Z 466.70 2017-09-16T05:59:45Z 466.80 2017-09-16T05:59:46Z 467.10 2017-09-16T05:59:47Z 467.30 2017-09-16T05:59:48Z 467.40 2017-09-16T05:59:49Z 467.50 2017-09-16T05:59:50Z 467.80 2017-09-16T05:59:51Z 468.00 2017-09-16T05:59:52Z 468.10 2017-09-16T05:59:53Z 468.40 2017-09-16T05:59:54Z 468.60 2017-09-16T05:59:55Z 468.90 2017-09-16T05:59:56Z 469.20 2017-09-16T05:59:57Z 469.40 2017-09-16T05:59:58Z 469.60 2017-09-16T05:59:59Z 469.90 2017-09-16T05:59:59Z 469.90 2017-09-16T05:59:59Z 469.90 2017-09-16T05:59:59Z 492.00 2017-09-16T06:03:07Z 493.10 2017-09-16T06:03:12Z 493.20 2017-09-16T06:03:13Z 493.30 2017-09-16T06:03:14Z 493.50 2017-09-16T06:03:15Z 493.60 2017-09-16T06:03:16Z 493.80 2017-09-16T06:03:17Z 494.00 2017-09-16T06:03:18Z 494.20 2017-09-16T06:03:19Z 494.30 2017-09-16T06:03:20Z 494.50 2017-09-16T06:03:21Z 494.50 2017-09-16T06:03:22Z 494.60 2017-09-16T06:03:23Z 494.70 2017-09-16T06:03:24Z 494.90 2017-09-16T06:03:25Z 495.00 2017-09-16T06:03:26Z 495.20 2017-09-16T06:03:27Z 495.30 2017-09-16T06:03:28Z 495.50 2017-09-16T06:03:29Z 495.70 2017-09-16T06:03:30Z 495.80 2017-09-16T06:03:31Z 496.00 2017-09-16T06:03:32Z 496.20 2017-09-16T06:03:33Z 496.50 2017-09-16T06:03:34Z 496.70 2017-09-16T06:03:34Z 496.70 2017-09-16T06:03:34Z 516.00 2017-09-16T06:05:59Z 516.70 2017-09-16T06:06:04Z 516.50 2017-09-16T06:06:05Z 516.50 2017-09-16T06:06:06Z 516.40 2017-09-16T06:06:07Z 516.30 2017-09-16T06:06:08Z 516.30 2017-09-16T06:06:09Z 516.10 2017-09-16T06:06:10Z 516.00 2017-09-16T06:06:11Z 515.90 2017-09-16T06:06:12Z 515.70 2017-09-16T06:06:13Z 515.50 2017-09-16T06:06:14Z 515.30 2017-09-16T06:06:15Z 515.10 2017-09-16T06:06:16Z 514.90 2017-09-16T06:06:17Z 514.80 2017-09-16T06:06:18Z 514.60 2017-09-16T06:06:19Z 514.20 2017-09-16T06:06:20Z 514.00 2017-09-16T06:06:21Z 513.90 2017-09-16T06:06:22Z 513.70 2017-09-16T06:06:23Z 513.50 2017-09-16T06:06:24Z 513.40 2017-09-16T06:06:25Z 513.30 2017-09-16T06:06:26Z 513.20 2017-09-16T06:06:27Z 513.20 2017-09-16T06:06:28Z 513.20 2017-09-16T06:06:29Z 513.20 2017-09-16T06:06:30Z 513.20 2017-09-16T06:06:31Z 513.30 2017-09-16T06:06:32Z 513.20 2017-09-16T06:06:33Z 513.10 2017-09-16T06:06:34Z 512.90 2017-09-16T06:06:35Z 512.70 2017-09-16T06:06:36Z 512.60 2017-09-16T06:06:37Z 512.60 2017-09-16T06:06:38Z 512.50 2017-09-16T06:06:39Z 512.50 2017-09-16T06:06:40Z 512.50 2017-09-16T06:06:41Z 512.50 2017-09-16T06:06:42Z 512.50 2017-09-16T06:06:43Z 512.50 2017-09-16T06:06:44Z 512.60 2017-09-16T06:06:45Z 512.60 2017-09-16T06:06:46Z 512.60 2017-09-16T06:06:47Z 512.60 2017-09-16T06:06:48Z 512.60 2017-09-16T06:06:49Z 512.60 2017-09-16T06:06:50Z 512.50 2017-09-16T06:06:51Z 512.40 2017-09-16T06:06:52Z 512.30 2017-09-16T06:06:53Z 512.40 2017-09-16T06:06:54Z 512.40 2017-09-16T06:06:55Z 512.40 2017-09-16T06:06:56Z 512.40 2017-09-16T06:06:57Z 512.20 2017-09-16T06:06:58Z 512.20 2017-09-16T06:06:59Z 512.20 2017-09-16T06:07:00Z 512.10 2017-09-16T06:07:01Z 512.00 2017-09-16T06:07:02Z 511.90 2017-09-16T06:07:03Z 511.70 2017-09-16T06:07:04Z 511.70 2017-09-16T06:07:05Z 511.60 2017-09-16T06:07:06Z 511.60 2017-09-16T06:07:07Z 511.70 2017-09-16T06:07:08Z 511.60 2017-09-16T06:07:09Z 511.50 2017-09-16T06:07:10Z 511.50 2017-09-16T06:07:11Z 511.50 2017-09-16T06:07:12Z 511.40 2017-09-16T06:07:13Z 511.20 2017-09-16T06:07:14Z 511.00 2017-09-16T06:07:15Z 511.00 2017-09-16T06:07:16Z 510.90 2017-09-16T06:07:17Z 510.80 2017-09-16T06:07:18Z 510.80 2017-09-16T06:07:19Z 510.70 2017-09-16T06:07:20Z 510.70 2017-09-16T06:07:21Z 510.60 2017-09-16T06:07:22Z 510.60 2017-09-16T06:07:23Z 510.50 2017-09-16T06:07:24Z 510.30 2017-09-16T06:07:25Z 510.20 2017-09-16T06:07:26Z 510.10 2017-09-16T06:07:27Z 510.00 2017-09-16T06:07:28Z 509.90 2017-09-16T06:07:29Z 509.90 2017-09-16T06:07:30Z 509.90 2017-09-16T06:07:31Z 509.90 2017-09-16T06:07:32Z 509.90 2017-09-16T06:07:33Z 509.80 2017-09-16T06:07:34Z 509.80 2017-09-16T06:07:35Z 510.00 2017-09-16T06:07:36Z 510.20 2017-09-16T06:07:37Z 510.30 2017-09-16T06:07:38Z 510.40 2017-09-16T06:07:39Z 510.50 2017-09-16T06:07:40Z 510.40 2017-09-16T06:07:41Z 510.40 2017-09-16T06:07:42Z 510.40 2017-09-16T06:07:43Z 510.30 2017-09-16T06:07:44Z 510.30 2017-09-16T06:07:45Z 510.40 2017-09-16T06:07:46Z 510.40 2017-09-16T06:07:47Z 510.40 2017-09-16T06:07:48Z 510.50 2017-09-16T06:07:49Z 510.70 2017-09-16T06:07:50Z 510.70 2017-09-16T06:07:51Z 510.70 2017-09-16T06:07:52Z 510.70 2017-09-16T06:07:53Z 510.70 2017-09-16T06:07:54Z 510.80 2017-09-16T06:07:55Z 510.80 2017-09-16T06:07:56Z 510.90 2017-09-16T06:07:57Z 511.20 2017-09-16T06:07:58Z 511.30 2017-09-16T06:07:59Z 511.40 2017-09-16T06:08:00Z 511.40 2017-09-16T06:08:01Z 511.50 2017-09-16T06:08:02Z 511.70 2017-09-16T06:08:03Z 511.60 2017-09-16T06:08:04Z 511.60 2017-09-16T06:08:05Z 511.70 2017-09-16T06:08:06Z 511.70 2017-09-16T06:08:07Z 511.80 2017-09-16T06:08:08Z 511.80 2017-09-16T06:08:09Z 511.90 2017-09-16T06:08:10Z 512.00 2017-09-16T06:08:11Z 512.20 2017-09-16T06:08:12Z 512.40 2017-09-16T06:08:13Z 512.50 2017-09-16T06:08:14Z 512.60 2017-09-16T06:08:15Z 512.60 2017-09-16T06:08:16Z 512.60 2017-09-16T06:08:17Z 512.60 2017-09-16T06:08:18Z 512.60 2017-09-16T06:08:19Z 512.60 2017-09-16T06:08:20Z 512.60 2017-09-16T06:08:21Z 512.60 2017-09-16T06:08:22Z 512.60 2017-09-16T06:08:23Z 512.60 2017-09-16T06:08:24Z 512.60 2017-09-16T06:08:25Z 512.60 2017-09-16T06:08:26Z 512.50 2017-09-16T06:08:27Z 512.60 2017-09-16T06:08:28Z 512.60 2017-09-16T06:08:29Z 512.60 2017-09-16T06:08:30Z 512.70 2017-09-16T06:08:31Z 512.80 2017-09-16T06:08:32Z 512.90 2017-09-16T06:08:33Z 513.00 2017-09-16T06:08:34Z 513.10 2017-09-16T06:08:35Z 513.20 2017-09-16T06:08:36Z 513.30 2017-09-16T06:08:37Z 513.40 2017-09-16T06:08:38Z 513.50 2017-09-16T06:08:39Z 513.70 2017-09-16T06:08:40Z 513.70 2017-09-16T06:08:41Z 513.90 2017-09-16T06:08:42Z 514.10 2017-09-16T06:08:43Z 514.30 2017-09-16T06:08:44Z 514.70 2017-09-16T06:08:45Z 515.00 2017-09-16T06:08:46Z 515.20 2017-09-16T06:08:47Z 515.50 2017-09-16T06:08:48Z 515.90 2017-09-16T06:08:49Z 516.20 2017-09-16T06:08:50Z 516.50 2017-09-16T06:08:51Z 516.70 2017-09-16T06:08:52Z 516.90 2017-09-16T06:08:53Z 517.00 2017-09-16T06:08:54Z 517.50 2017-09-16T06:08:55Z 517.80 2017-09-16T06:08:56Z 518.00 2017-09-16T06:08:57Z 518.20 2017-09-16T06:08:58Z 518.40 2017-09-16T06:08:59Z 518.70 2017-09-16T06:09:00Z 518.90 2017-09-16T06:09:01Z 519.10 2017-09-16T06:09:02Z 519.30 2017-09-16T06:09:03Z 519.60 2017-09-16T06:09:04Z 519.80 2017-09-16T06:09:05Z 520.00 2017-09-16T06:09:06Z 520.20 2017-09-16T06:09:07Z 520.30 2017-09-16T06:09:08Z 520.50 2017-09-16T06:09:09Z 520.60 2017-09-16T06:09:10Z 520.70 2017-09-16T06:09:11Z 520.80 2017-09-16T06:09:12Z 521.00 2017-09-16T06:09:13Z 521.10 2017-09-16T06:09:14Z 521.20 2017-09-16T06:09:15Z 521.30 2017-09-16T06:09:16Z 521.50 2017-09-16T06:09:17Z 521.60 2017-09-16T06:09:18Z 521.80 2017-09-16T06:09:19Z 521.80 2017-09-16T06:09:20Z 521.90 2017-09-16T06:09:21Z 521.90 2017-09-16T06:09:22Z 522.00 2017-09-16T06:09:23Z 522.00 2017-09-16T06:09:24Z 522.10 2017-09-16T06:09:25Z 522.10 2017-09-16T06:09:26Z 522.10 2017-09-16T06:09:27Z 522.10 2017-09-16T06:09:28Z 521.90 2017-09-16T06:09:29Z 521.70 2017-09-16T06:09:30Z 521.70 2017-09-16T06:09:31Z 521.70 2017-09-16T06:09:32Z 521.70 2017-09-16T06:09:33Z 521.60 2017-09-16T06:09:34Z 521.50 2017-09-16T06:09:35Z 521.50 2017-09-16T06:09:36Z 521.50 2017-09-16T06:09:37Z 521.50 2017-09-16T06:09:38Z 521.50 2017-09-16T06:09:39Z 521.40 2017-09-16T06:09:40Z 521.20 2017-09-16T06:09:41Z 521.10 2017-09-16T06:09:42Z 521.00 2017-09-16T06:09:43Z 520.80 2017-09-16T06:09:44Z 520.60 2017-09-16T06:09:45Z 520.50 2017-09-16T06:09:46Z 520.40 2017-09-16T06:09:47Z 520.10 2017-09-16T06:09:48Z 519.90 2017-09-16T06:09:49Z 519.70 2017-09-16T06:09:50Z 519.30 2017-09-16T06:09:51Z 518.90 2017-09-16T06:09:52Z 518.60 2017-09-16T06:09:53Z 518.30 2017-09-16T06:09:54Z 517.90 2017-09-16T06:09:55Z 517.40 2017-09-16T06:09:56Z 517.00 2017-09-16T06:09:57Z 516.70 2017-09-16T06:09:58Z 516.40 2017-09-16T06:09:59Z 516.20 2017-09-16T06:10:00Z 516.00 2017-09-16T06:10:01Z 515.90 2017-09-16T06:10:02Z 515.90 2017-09-16T06:10:03Z 516.00 2017-09-16T06:10:04Z 516.00 2017-09-16T06:10:05Z 516.10 2017-09-16T06:10:06Z 516.10 2017-09-16T06:10:07Z 516.20 2017-09-16T06:10:08Z 516.40 2017-09-16T06:10:09Z 516.60 2017-09-16T06:10:10Z 516.80 2017-09-16T06:10:11Z 516.90 2017-09-16T06:10:12Z 517.10 2017-09-16T06:10:13Z 517.30 2017-09-16T06:10:14Z 517.40 2017-09-16T06:10:15Z 517.60 2017-09-16T06:10:16Z 517.90 2017-09-16T06:10:17Z 518.10 2017-09-16T06:10:18Z 518.40 2017-09-16T06:10:19Z 518.60 2017-09-16T06:10:20Z 518.80 2017-09-16T06:10:21Z 519.00 2017-09-16T06:10:22Z 519.20 2017-09-16T06:10:23Z 519.40 2017-09-16T06:10:24Z 519.60 2017-09-16T06:10:25Z 520.00 2017-09-16T06:10:26Z 520.30 2017-09-16T06:10:27Z 520.50 2017-09-16T06:10:28Z 520.90 2017-09-16T06:10:29Z 521.20 2017-09-16T06:10:30Z 521.50 2017-09-16T06:10:31Z 521.80 2017-09-16T06:10:32Z 522.00 2017-09-16T06:10:33Z 522.30 2017-09-16T06:10:34Z 522.50 2017-09-16T06:10:35Z 522.80 2017-09-16T06:10:36Z 523.10 2017-09-16T06:10:37Z 523.30 2017-09-16T06:10:38Z 523.60 2017-09-16T06:10:39Z 523.80 2017-09-16T06:10:40Z 524.10 2017-09-16T06:10:41Z 524.30 2017-09-16T06:10:42Z 524.50 2017-09-16T06:10:43Z 524.70 2017-09-16T06:10:44Z 525.10 2017-09-16T06:10:45Z 525.40 2017-09-16T06:10:46Z 525.70 2017-09-16T06:10:47Z 526.00 2017-09-16T06:10:48Z 526.30 2017-09-16T06:10:49Z 526.70 2017-09-16T06:10:50Z 527.00 2017-09-16T06:10:51Z 527.20 2017-09-16T06:10:52Z 527.50 2017-09-16T06:10:53Z 527.90 2017-09-16T06:10:54Z 528.30 2017-09-16T06:10:55Z 528.60 2017-09-16T06:10:56Z 528.90 2017-09-16T06:10:57Z 529.20 2017-09-16T06:10:58Z 529.60 2017-09-16T06:10:59Z 529.90 2017-09-16T06:11:00Z 530.20 2017-09-16T06:11:01Z 530.50 2017-09-16T06:11:02Z 530.80 2017-09-16T06:11:03Z 531.00 2017-09-16T06:11:04Z 531.20 2017-09-16T06:11:05Z 531.60 2017-09-16T06:11:06Z 531.80 2017-09-16T06:11:07Z 532.00 2017-09-16T06:11:08Z 532.30 2017-09-16T06:11:09Z 532.40 2017-09-16T06:11:10Z 532.60 2017-09-16T06:11:11Z 532.80 2017-09-16T06:11:12Z 533.00 2017-09-16T06:11:13Z 533.20 2017-09-16T06:11:14Z 533.30 2017-09-16T06:11:15Z 533.50 2017-09-16T06:11:16Z 533.60 2017-09-16T06:11:17Z 533.80 2017-09-16T06:11:18Z 534.00 2017-09-16T06:11:19Z 534.10 2017-09-16T06:11:20Z 534.30 2017-09-16T06:11:21Z 534.50 2017-09-16T06:11:22Z 534.70 2017-09-16T06:11:23Z 534.90 2017-09-16T06:11:24Z 535.00 2017-09-16T06:11:25Z 535.10 2017-09-16T06:11:26Z 535.20 2017-09-16T06:11:27Z 535.30 2017-09-16T06:11:28Z 535.50 2017-09-16T06:11:29Z 535.40 2017-09-16T06:11:30Z 535.50 2017-09-16T06:11:31Z 535.50 2017-09-16T06:11:32Z 535.50 2017-09-16T06:11:33Z 535.50 2017-09-16T06:11:34Z 535.50 2017-09-16T06:11:35Z 535.60 2017-09-16T06:11:36Z 535.50 2017-09-16T06:11:37Z 535.40 2017-09-16T06:11:38Z 535.40 2017-09-16T06:11:39Z 535.40 2017-09-16T06:11:40Z 535.50 2017-09-16T06:11:41Z 535.50 2017-09-16T06:11:42Z 535.50 2017-09-16T06:11:43Z 535.50 2017-09-16T06:11:44Z 535.50 2017-09-16T06:11:45Z 535.50 2017-09-16T06:11:46Z 535.40 2017-09-16T06:11:47Z 535.40 2017-09-16T06:11:48Z 535.50 2017-09-16T06:11:49Z 535.50 2017-09-16T06:11:50Z 535.50 2017-09-16T06:11:51Z 535.60 2017-09-16T06:11:52Z 535.60 2017-09-16T06:11:53Z 535.60 2017-09-16T06:11:54Z 535.60 2017-09-16T06:11:55Z 535.60 2017-09-16T06:11:56Z 535.70 2017-09-16T06:11:57Z 535.70 2017-09-16T06:11:58Z 535.70 2017-09-16T06:11:59Z 535.80 2017-09-16T06:12:00Z 535.90 2017-09-16T06:12:01Z 536.00 2017-09-16T06:12:02Z 536.10 2017-09-16T06:12:03Z 536.20 2017-09-16T06:12:04Z 536.30 2017-09-16T06:12:05Z 536.40 2017-09-16T06:12:06Z 536.50 2017-09-16T06:12:07Z 536.50 2017-09-16T06:12:08Z 536.50 2017-09-16T06:12:09Z 536.70 2017-09-16T06:12:10Z 536.80 2017-09-16T06:12:11Z 536.80 2017-09-16T06:12:12Z 536.80 2017-09-16T06:12:13Z 536.80 2017-09-16T06:12:14Z 536.90 2017-09-16T06:12:15Z 537.00 2017-09-16T06:12:16Z 537.00 2017-09-16T06:12:17Z 537.00 2017-09-16T06:12:18Z 537.30 2017-09-16T06:12:19Z 537.30 2017-09-16T06:12:20Z 537.40 2017-09-16T06:12:21Z 537.50 2017-09-16T06:12:22Z 537.60 2017-09-16T06:12:23Z 537.60 2017-09-16T06:12:24Z 537.70 2017-09-16T06:12:25Z 537.80 2017-09-16T06:12:26Z 537.80 2017-09-16T06:12:27Z 537.90 2017-09-16T06:12:28Z 538.10 2017-09-16T06:12:29Z 538.20 2017-09-16T06:12:30Z 538.30 2017-09-16T06:12:31Z 538.40 2017-09-16T06:12:32Z 538.50 2017-09-16T06:12:33Z 538.60 2017-09-16T06:12:34Z 538.70 2017-09-16T06:12:35Z 538.70 2017-09-16T06:12:36Z 538.70 2017-09-16T06:12:37Z 538.90 2017-09-16T06:12:38Z 539.00 2017-09-16T06:12:39Z 539.10 2017-09-16T06:12:40Z 539.10 2017-09-16T06:12:41Z 539.20 2017-09-16T06:12:42Z 539.20 2017-09-16T06:12:43Z 539.30 2017-09-16T06:12:44Z 539.30 2017-09-16T06:12:45Z 539.40 2017-09-16T06:12:46Z 539.50 2017-09-16T06:12:47Z 539.60 2017-09-16T06:12:48Z 539.60 2017-09-16T06:12:49Z 539.90 2017-09-16T06:12:50Z 539.90 2017-09-16T06:12:51Z 540.00 2017-09-16T06:12:52Z 540.10 2017-09-16T06:12:53Z 540.00 2017-09-16T06:12:54Z 540.10 2017-09-16T06:12:55Z 540.20 2017-09-16T06:12:56Z 540.30 2017-09-16T06:12:57Z 540.40 2017-09-16T06:12:58Z 540.40 2017-09-16T06:12:59Z 540.40 2017-09-16T06:13:00Z 540.40 2017-09-16T06:13:01Z 540.30 2017-09-16T06:13:02Z 540.30 2017-09-16T06:13:03Z 540.60 2017-09-16T06:13:04Z 540.60 2017-09-16T06:13:05Z 540.80 2017-09-16T06:13:06Z 540.80 2017-09-16T06:13:07Z 540.80 2017-09-16T06:13:08Z 540.80 2017-09-16T06:13:09Z 540.80 2017-09-16T06:13:10Z 540.90 2017-09-16T06:13:11Z 540.90 2017-09-16T06:13:12Z 540.90 2017-09-16T06:13:13Z 540.90 2017-09-16T06:13:14Z 541.10 2017-09-16T06:13:15Z 541.10 2017-09-16T06:13:16Z 541.30 2017-09-16T06:13:17Z 541.30 2017-09-16T06:13:18Z 541.30 2017-09-16T06:13:19Z 541.30 2017-09-16T06:13:20Z 541.30 2017-09-16T06:13:21Z 541.30 2017-09-16T06:13:22Z 541.40 2017-09-16T06:13:23Z 541.50 2017-09-16T06:13:24Z 541.50 2017-09-16T06:13:25Z 541.50 2017-09-16T06:13:26Z 541.50 2017-09-16T06:13:27Z 541.50 2017-09-16T06:13:28Z 541.70 2017-09-16T06:13:29Z 541.70 2017-09-16T06:13:30Z 541.60 2017-09-16T06:13:31Z 541.70 2017-09-16T06:13:32Z 541.80 2017-09-16T06:13:33Z 541.70 2017-09-16T06:13:34Z 541.60 2017-09-16T06:13:35Z 541.60 2017-09-16T06:13:36Z 541.60 2017-09-16T06:13:37Z 541.80 2017-09-16T06:13:38Z 541.80 2017-09-16T06:13:39Z 541.90 2017-09-16T06:13:40Z 541.80 2017-09-16T06:13:41Z 541.80 2017-09-16T06:13:42Z 541.70 2017-09-16T06:13:43Z 541.80 2017-09-16T06:13:44Z 541.70 2017-09-16T06:13:45Z 541.70 2017-09-16T06:13:46Z 541.70 2017-09-16T06:13:47Z 541.80 2017-09-16T06:13:48Z 541.80 2017-09-16T06:13:49Z 541.90 2017-09-16T06:13:50Z 541.90 2017-09-16T06:13:51Z 542.00 2017-09-16T06:13:52Z 542.00 2017-09-16T06:13:53Z 542.00 2017-09-16T06:13:54Z 542.00 2017-09-16T06:13:55Z 542.00 2017-09-16T06:13:56Z 542.00 2017-09-16T06:13:57Z 542.10 2017-09-16T06:13:58Z 542.20 2017-09-16T06:13:59Z 542.20 2017-09-16T06:14:00Z 542.30 2017-09-16T06:14:01Z 542.40 2017-09-16T06:14:02Z 542.50 2017-09-16T06:14:03Z 542.80 2017-09-16T06:14:04Z 543.00 2017-09-16T06:14:05Z 543.10 2017-09-16T06:14:06Z 543.30 2017-09-16T06:14:07Z 543.50 2017-09-16T06:14:08Z 543.60 2017-09-16T06:14:09Z 543.70 2017-09-16T06:14:10Z 543.80 2017-09-16T06:14:11Z 543.80 2017-09-16T06:14:12Z 543.90 2017-09-16T06:14:13Z 544.00 2017-09-16T06:14:14Z 544.00 2017-09-16T06:14:15Z 544.10 2017-09-16T06:14:16Z 544.30 2017-09-16T06:14:17Z 544.20 2017-09-16T06:14:18Z 544.20 2017-09-16T06:14:19Z 544.30 2017-09-16T06:14:20Z 544.20 2017-09-16T06:14:21Z 544.10 2017-09-16T06:14:22Z 544.10 2017-09-16T06:14:23Z 544.10 2017-09-16T06:14:24Z 544.20 2017-09-16T06:14:25Z 544.20 2017-09-16T06:14:26Z 544.10 2017-09-16T06:14:27Z 544.00 2017-09-16T06:14:28Z 544.00 2017-09-16T06:14:29Z 543.90 2017-09-16T06:14:30Z 543.80 2017-09-16T06:14:31Z 543.80 2017-09-16T06:14:32Z 543.90 2017-09-16T06:14:33Z 543.90 2017-09-16T06:14:34Z 543.80 2017-09-16T06:14:35Z 543.80 2017-09-16T06:14:36Z 543.80 2017-09-16T06:14:37Z 543.80 2017-09-16T06:14:38Z 543.90 2017-09-16T06:14:39Z 543.80 2017-09-16T06:14:40Z 543.90 2017-09-16T06:14:41Z 543.90 2017-09-16T06:14:42Z 543.90 2017-09-16T06:14:43Z 543.90 2017-09-16T06:14:44Z 543.80 2017-09-16T06:14:45Z 543.70 2017-09-16T06:14:46Z 543.70 2017-09-16T06:14:47Z 543.80 2017-09-16T06:14:48Z 543.80 2017-09-16T06:14:49Z 543.80 2017-09-16T06:14:50Z 543.80 2017-09-16T06:14:51Z 544.00 2017-09-16T06:14:52Z 544.10 2017-09-16T06:14:53Z 544.20 2017-09-16T06:14:54Z 544.30 2017-09-16T06:14:55Z 544.30 2017-09-16T06:14:56Z 544.30 2017-09-16T06:14:57Z 544.40 2017-09-16T06:14:58Z 544.50 2017-09-16T06:14:59Z 544.60 2017-09-16T06:15:00Z 544.70 2017-09-16T06:15:01Z 544.80 2017-09-16T06:15:02Z 544.90 2017-09-16T06:15:03Z 545.00 2017-09-16T06:15:04Z 545.10 2017-09-16T06:15:05Z 545.10 2017-09-16T06:15:06Z 545.20 2017-09-16T06:15:07Z 545.30 2017-09-16T06:15:08Z 545.30 2017-09-16T06:15:09Z 545.50 2017-09-16T06:15:10Z 545.70 2017-09-16T06:15:11Z 545.80 2017-09-16T06:15:12Z 545.90 2017-09-16T06:15:13Z 546.10 2017-09-16T06:15:14Z 546.20 2017-09-16T06:15:15Z 546.20 2017-09-16T06:15:16Z 546.30 2017-09-16T06:15:17Z 546.40 2017-09-16T06:15:18Z 546.50 2017-09-16T06:15:19Z 546.60 2017-09-16T06:15:20Z 546.60 2017-09-16T06:15:21Z 546.60 2017-09-16T06:15:22Z 546.60 2017-09-16T06:15:23Z 546.70 2017-09-16T06:15:24Z 546.80 2017-09-16T06:15:25Z 547.00 2017-09-16T06:15:26Z 547.00 2017-09-16T06:15:27Z 547.10 2017-09-16T06:15:28Z 547.30 2017-09-16T06:15:29Z 547.40 2017-09-16T06:15:30Z 547.60 2017-09-16T06:15:31Z 547.80 2017-09-16T06:15:32Z 548.00 2017-09-16T06:15:33Z 548.20 2017-09-16T06:15:34Z 548.40 2017-09-16T06:15:35Z 548.50 2017-09-16T06:15:36Z 548.70 2017-09-16T06:15:37Z 548.90 2017-09-16T06:15:38Z 549.10 2017-09-16T06:15:39Z 549.30 2017-09-16T06:15:40Z 549.40 2017-09-16T06:15:41Z 549.70 2017-09-16T06:15:42Z 549.90 2017-09-16T06:15:43Z 550.00 2017-09-16T06:15:44Z 550.20 2017-09-16T06:15:45Z 550.40 2017-09-16T06:15:46Z 550.50 2017-09-16T06:15:47Z 550.80 2017-09-16T06:15:48Z 550.90 2017-09-16T06:15:49Z 551.10 2017-09-16T06:15:50Z 551.30 2017-09-16T06:15:51Z 551.40 2017-09-16T06:15:52Z 551.60 2017-09-16T06:15:53Z 551.70 2017-09-16T06:15:54Z 551.70 2017-09-16T06:15:55Z 551.80 2017-09-16T06:15:56Z 551.90 2017-09-16T06:15:57Z 552.00 2017-09-16T06:15:58Z 552.00 2017-09-16T06:15:59Z 552.00 2017-09-16T06:16:00Z 552.00 2017-09-16T06:16:01Z 552.10 2017-09-16T06:16:02Z 552.20 2017-09-16T06:16:03Z 552.40 2017-09-16T06:16:04Z 552.40 2017-09-16T06:16:05Z 552.40 2017-09-16T06:16:06Z 552.40 2017-09-16T06:16:07Z 552.50 2017-09-16T06:16:08Z 552.50 2017-09-16T06:16:09Z 552.70 2017-09-16T06:16:10Z 552.90 2017-09-16T06:16:11Z 553.00 2017-09-16T06:16:12Z 553.30 2017-09-16T06:16:13Z 553.40 2017-09-16T06:16:14Z 553.60 2017-09-16T06:16:15Z 553.70 2017-09-16T06:16:16Z 553.90 2017-09-16T06:16:17Z 554.00 2017-09-16T06:16:18Z 554.20 2017-09-16T06:16:19Z 554.30 2017-09-16T06:16:20Z 554.50 2017-09-16T06:16:21Z 554.70 2017-09-16T06:16:22Z 554.90 2017-09-16T06:16:23Z 555.10 2017-09-16T06:16:24Z 555.50 2017-09-16T06:16:25Z 555.70 2017-09-16T06:16:26Z 556.00 2017-09-16T06:16:27Z 556.20 2017-09-16T06:16:28Z 556.40 2017-09-16T06:16:29Z 556.50 2017-09-16T06:16:30Z 556.80 2017-09-16T06:16:31Z 556.90 2017-09-16T06:16:32Z 557.00 2017-09-16T06:16:33Z 557.20 2017-09-16T06:16:34Z 557.30 2017-09-16T06:16:35Z 557.40 2017-09-16T06:16:36Z 557.60 2017-09-16T06:16:37Z 557.70 2017-09-16T06:16:38Z 557.80 2017-09-16T06:16:39Z 557.80 2017-09-16T06:16:40Z 557.80 2017-09-16T06:16:41Z 557.90 2017-09-16T06:16:42Z 558.00 2017-09-16T06:16:43Z 558.00 2017-09-16T06:16:44Z 558.20 2017-09-16T06:16:45Z 558.30 2017-09-16T06:16:46Z 558.30 2017-09-16T06:16:47Z 558.40 2017-09-16T06:16:48Z 558.40 2017-09-16T06:16:49Z 558.40 2017-09-16T06:16:50Z 558.40 2017-09-16T06:16:51Z 558.60 2017-09-16T06:16:52Z 558.70 2017-09-16T06:16:53Z 558.80 2017-09-16T06:16:54Z 558.80 2017-09-16T06:16:55Z 559.00 2017-09-16T06:16:56Z 559.20 2017-09-16T06:16:57Z 559.30 2017-09-16T06:16:58Z 559.50 2017-09-16T06:16:59Z 559.70 2017-09-16T06:17:00Z 559.90 2017-09-16T06:17:01Z 560.10 2017-09-16T06:17:02Z 560.20 2017-09-16T06:17:03Z 560.50 2017-09-16T06:17:04Z 560.70 2017-09-16T06:17:05Z 560.90 2017-09-16T06:17:06Z 561.10 2017-09-16T06:17:07Z 561.20 2017-09-16T06:17:08Z 561.40 2017-09-16T06:17:09Z 561.60 2017-09-16T06:17:10Z 561.70 2017-09-16T06:17:11Z 561.80 2017-09-16T06:17:12Z 562.00 2017-09-16T06:17:13Z 562.10 2017-09-16T06:17:14Z 562.30 2017-09-16T06:17:15Z 562.50 2017-09-16T06:17:16Z 562.60 2017-09-16T06:17:17Z 562.70 2017-09-16T06:17:18Z 562.70 2017-09-16T06:17:19Z 562.80 2017-09-16T06:17:20Z 562.90 2017-09-16T06:17:21Z 563.00 2017-09-16T06:17:22Z 563.10 2017-09-16T06:17:23Z 563.20 2017-09-16T06:17:24Z 563.30 2017-09-16T06:17:25Z 563.30 2017-09-16T06:17:26Z 563.40 2017-09-16T06:17:27Z 563.50 2017-09-16T06:17:28Z 563.70 2017-09-16T06:17:29Z 563.80 2017-09-16T06:17:30Z 563.70 2017-09-16T06:17:31Z 563.80 2017-09-16T06:17:32Z 563.90 2017-09-16T06:17:33Z 563.80 2017-09-16T06:17:34Z 563.80 2017-09-16T06:17:35Z 563.80 2017-09-16T06:17:36Z 563.70 2017-09-16T06:17:37Z 563.80 2017-09-16T06:17:38Z 563.90 2017-09-16T06:17:39Z 563.80 2017-09-16T06:17:40Z 563.80 2017-09-16T06:17:41Z 563.90 2017-09-16T06:17:42Z 563.80 2017-09-16T06:17:43Z 563.60 2017-09-16T06:17:44Z 563.50 2017-09-16T06:17:45Z 563.50 2017-09-16T06:17:46Z 563.30 2017-09-16T06:17:47Z 563.20 2017-09-16T06:17:48Z 563.00 2017-09-16T06:17:49Z 562.90 2017-09-16T06:17:50Z 562.70 2017-09-16T06:17:51Z 562.40 2017-09-16T06:17:52Z 562.20 2017-09-16T06:17:53Z 562.00 2017-09-16T06:17:54Z 561.90 2017-09-16T06:17:55Z 561.80 2017-09-16T06:17:56Z 561.70 2017-09-16T06:17:57Z 561.60 2017-09-16T06:17:58Z 561.60 2017-09-16T06:17:59Z 561.50 2017-09-16T06:18:00Z 561.40 2017-09-16T06:18:01Z 561.20 2017-09-16T06:18:02Z 561.20 2017-09-16T06:18:03Z 561.10 2017-09-16T06:18:04Z 561.00 2017-09-16T06:18:05Z 560.70 2017-09-16T06:18:06Z 560.50 2017-09-16T06:18:07Z 560.30 2017-09-16T06:18:08Z 560.10 2017-09-16T06:18:09Z 559.90 2017-09-16T06:18:10Z 559.70 2017-09-16T06:18:11Z 559.50 2017-09-16T06:18:12Z 559.30 2017-09-16T06:18:13Z 559.10 2017-09-16T06:18:14Z 558.90 2017-09-16T06:18:15Z 558.80 2017-09-16T06:18:16Z 558.80 2017-09-16T06:18:17Z 558.70 2017-09-16T06:18:18Z 558.60 2017-09-16T06:18:19Z 558.70 2017-09-16T06:18:20Z 558.70 2017-09-16T06:18:21Z 558.60 2017-09-16T06:18:22Z 558.50 2017-09-16T06:18:23Z 558.30 2017-09-16T06:18:24Z 558.20 2017-09-16T06:18:25Z 558.20 2017-09-16T06:18:26Z 558.10 2017-09-16T06:18:27Z 558.10 2017-09-16T06:18:28Z 558.00 2017-09-16T06:18:29Z 558.00 2017-09-16T06:18:30Z 557.90 2017-09-16T06:18:31Z 557.90 2017-09-16T06:18:32Z 557.90 2017-09-16T06:18:33Z 557.90 2017-09-16T06:18:34Z 558.00 2017-09-16T06:18:35Z 558.00 2017-09-16T06:18:36Z 558.10 2017-09-16T06:18:37Z 558.20 2017-09-16T06:18:38Z 558.30 2017-09-16T06:18:39Z 558.50 2017-09-16T06:18:40Z 558.70 2017-09-16T06:18:41Z 558.70 2017-09-16T06:18:42Z 558.80 2017-09-16T06:18:43Z 558.80 2017-09-16T06:18:44Z 558.80 2017-09-16T06:18:45Z 558.80 2017-09-16T06:18:46Z 558.70 2017-09-16T06:18:47Z 558.60 2017-09-16T06:18:48Z 558.40 2017-09-16T06:18:49Z 558.30 2017-09-16T06:18:50Z 557.90 2017-09-16T06:18:51Z 557.40 2017-09-16T06:18:52Z 557.10 2017-09-16T06:18:53Z 556.60 2017-09-16T06:18:54Z 556.40 2017-09-16T06:18:55Z 556.00 2017-09-16T06:18:56Z 555.70 2017-09-16T06:18:57Z 555.40 2017-09-16T06:18:58Z 555.20 2017-09-16T06:18:59Z 555.10 2017-09-16T06:19:00Z 555.10 2017-09-16T06:19:01Z 555.00 2017-09-16T06:19:02Z 554.90 2017-09-16T06:19:03Z 555.00 2017-09-16T06:19:04Z 555.10 2017-09-16T06:19:05Z 555.20 2017-09-16T06:19:06Z 555.30 2017-09-16T06:19:07Z 555.30 2017-09-16T06:19:08Z 555.30 2017-09-16T06:19:09Z 555.40 2017-09-16T06:19:10Z 555.40 2017-09-16T06:19:11Z 555.40 2017-09-16T06:19:12Z 555.30 2017-09-16T06:19:13Z 555.30 2017-09-16T06:19:14Z 555.30 2017-09-16T06:19:15Z 555.30 2017-09-16T06:19:16Z 555.30 2017-09-16T06:19:17Z 555.20 2017-09-16T06:19:18Z 555.10 2017-09-16T06:19:19Z 555.00 2017-09-16T06:19:20Z 554.80 2017-09-16T06:19:21Z 554.70 2017-09-16T06:19:22Z 554.50 2017-09-16T06:19:23Z 554.40 2017-09-16T06:19:24Z 554.30 2017-09-16T06:19:25Z 554.20 2017-09-16T06:19:26Z 554.10 2017-09-16T06:19:27Z 554.00 2017-09-16T06:19:28Z 553.90 2017-09-16T06:19:29Z 553.90 2017-09-16T06:19:30Z 553.60 2017-09-16T06:19:31Z 553.40 2017-09-16T06:19:32Z 553.20 2017-09-16T06:19:33Z 553.10 2017-09-16T06:19:34Z 553.00 2017-09-16T06:19:35Z 552.90 2017-09-16T06:19:36Z 552.80 2017-09-16T06:19:37Z 552.60 2017-09-16T06:19:38Z 552.50 2017-09-16T06:19:39Z 552.40 2017-09-16T06:19:40Z 552.30 2017-09-16T06:19:41Z 552.20 2017-09-16T06:19:42Z 552.10 2017-09-16T06:19:43Z 552.10 2017-09-16T06:19:44Z 552.00 2017-09-16T06:19:45Z 551.90 2017-09-16T06:19:46Z 551.90 2017-09-16T06:19:47Z 551.90 2017-09-16T06:19:48Z 551.80 2017-09-16T06:19:49Z 551.70 2017-09-16T06:19:50Z 551.60 2017-09-16T06:19:51Z 551.60 2017-09-16T06:19:52Z 551.60 2017-09-16T06:19:53Z 551.50 2017-09-16T06:19:54Z 551.40 2017-09-16T06:19:55Z 551.50 2017-09-16T06:19:56Z 551.60 2017-09-16T06:19:57Z 551.50 2017-09-16T06:19:58Z 551.40 2017-09-16T06:19:59Z 551.30 2017-09-16T06:20:00Z 551.20 2017-09-16T06:20:01Z 551.10 2017-09-16T06:20:02Z 551.10 2017-09-16T06:20:03Z 551.00 2017-09-16T06:20:04Z 551.00 2017-09-16T06:20:05Z 551.10 2017-09-16T06:20:06Z 551.20 2017-09-16T06:20:07Z 551.20 2017-09-16T06:20:08Z 551.20 2017-09-16T06:20:09Z 551.20 2017-09-16T06:20:10Z 551.30 2017-09-16T06:20:11Z 551.30 2017-09-16T06:20:12Z 551.50 2017-09-16T06:20:13Z 551.80 2017-09-16T06:20:14Z 552.00 2017-09-16T06:20:15Z 552.20 2017-09-16T06:20:16Z 552.40 2017-09-16T06:20:17Z 552.50 2017-09-16T06:20:18Z 552.60 2017-09-16T06:20:19Z 552.70 2017-09-16T06:20:20Z 552.80 2017-09-16T06:20:21Z 552.90 2017-09-16T06:20:22Z 553.00 2017-09-16T06:20:23Z 553.10 2017-09-16T06:20:24Z 553.20 2017-09-16T06:20:25Z 553.40 2017-09-16T06:20:26Z 553.60 2017-09-16T06:20:27Z 553.70 2017-09-16T06:20:28Z 553.80 2017-09-16T06:20:29Z 553.90 2017-09-16T06:20:30Z 554.20 2017-09-16T06:20:31Z 554.30 2017-09-16T06:20:32Z 554.50 2017-09-16T06:20:33Z 554.60 2017-09-16T06:20:34Z 554.70 2017-09-16T06:20:35Z 554.70 2017-09-16T06:20:36Z 554.80 2017-09-16T06:20:37Z 554.90 2017-09-16T06:20:38Z 555.00 2017-09-16T06:20:39Z 555.00 2017-09-16T06:20:40Z 555.20 2017-09-16T06:20:41Z 555.30 2017-09-16T06:20:42Z 555.40 2017-09-16T06:20:43Z 555.50 2017-09-16T06:20:44Z 555.60 2017-09-16T06:20:45Z 555.80 2017-09-16T06:20:46Z 555.90 2017-09-16T06:20:47Z 556.00 2017-09-16T06:20:48Z 556.20 2017-09-16T06:20:49Z 556.40 2017-09-16T06:20:49Z 556.40 2017-09-16T06:20:49Z 557.10 2017-09-16T06:21:04Z 557.00 2017-09-16T06:21:05Z 556.90 2017-09-16T06:21:06Z 556.80 2017-09-16T06:21:07Z 556.60 2017-09-16T06:21:08Z 556.50 2017-09-16T06:21:09Z 556.30 2017-09-16T06:21:10Z 556.00 2017-09-16T06:21:11Z 555.80 2017-09-16T06:21:12Z 555.60 2017-09-16T06:21:13Z 555.30 2017-09-16T06:21:14Z 554.90 2017-09-16T06:21:15Z 554.60 2017-09-16T06:21:16Z 554.40 2017-09-16T06:21:17Z 554.10 2017-09-16T06:21:18Z 553.90 2017-09-16T06:21:19Z 553.80 2017-09-16T06:21:20Z 553.70 2017-09-16T06:21:21Z 553.50 2017-09-16T06:21:22Z 553.40 2017-09-16T06:21:22Z 553.40 2017-09-16T06:21:22Z 553.40 2017-09-16T06:21:22Z 560.20 2017-09-16T06:22:03Z 560.20 2017-09-16T06:22:04Z 560.20 2017-09-16T06:22:05Z 560.20 2017-09-16T06:22:06Z 560.10 2017-09-16T06:22:07Z 559.90 2017-09-16T06:22:08Z 559.80 2017-09-16T06:22:09Z 559.70 2017-09-16T06:22:10Z 559.60 2017-09-16T06:22:11Z 559.40 2017-09-16T06:22:12Z 559.30 2017-09-16T06:22:13Z 559.10 2017-09-16T06:22:14Z 559.10 2017-09-16T06:22:15Z 559.00 2017-09-16T06:22:16Z 559.00 2017-09-16T06:22:17Z 558.80 2017-09-16T06:22:18Z 558.70 2017-09-16T06:22:19Z 558.70 2017-09-16T06:22:20Z 558.60 2017-09-16T06:22:21Z 558.60 2017-09-16T06:22:22Z 558.50 2017-09-16T06:22:23Z 558.30 2017-09-16T06:22:24Z 558.20 2017-09-16T06:22:25Z 558.00 2017-09-16T06:22:26Z 557.80 2017-09-16T06:22:27Z 557.70 2017-09-16T06:22:28Z 557.70 2017-09-16T06:22:29Z 557.60 2017-09-16T06:22:30Z 557.60 2017-09-16T06:22:31Z 557.50 2017-09-16T06:22:32Z 557.50 2017-09-16T06:22:33Z 557.30 2017-09-16T06:22:34Z 557.20 2017-09-16T06:22:35Z 557.20 2017-09-16T06:22:36Z 557.20 2017-09-16T06:22:37Z 557.20 2017-09-16T06:22:38Z 557.20 2017-09-16T06:22:39Z 557.20 2017-09-16T06:22:40Z 557.10 2017-09-16T06:22:41Z 557.10 2017-09-16T06:22:42Z 557.00 2017-09-16T06:22:43Z 557.00 2017-09-16T06:22:44Z 557.00 2017-09-16T06:22:45Z 557.00 2017-09-16T06:22:46Z 557.00 2017-09-16T06:22:47Z 556.90 2017-09-16T06:22:48Z 556.90 2017-09-16T06:22:49Z 556.80 2017-09-16T06:22:50Z 556.70 2017-09-16T06:22:51Z 556.50 2017-09-16T06:22:52Z 556.20 2017-09-16T06:22:53Z 555.90 2017-09-16T06:22:54Z 555.60 2017-09-16T06:22:55Z 555.30 2017-09-16T06:22:56Z 555.10 2017-09-16T06:22:57Z 554.80 2017-09-16T06:22:58Z 554.50 2017-09-16T06:22:59Z 554.40 2017-09-16T06:23:00Z 554.10 2017-09-16T06:23:01Z 554.00 2017-09-16T06:23:02Z 554.00 2017-09-16T06:23:03Z 553.80 2017-09-16T06:23:04Z 553.80 2017-09-16T06:23:05Z 553.80 2017-09-16T06:23:06Z 553.80 2017-09-16T06:23:07Z 553.80 2017-09-16T06:23:08Z 553.70 2017-09-16T06:23:09Z 553.70 2017-09-16T06:23:10Z 553.70 2017-09-16T06:23:11Z 553.60 2017-09-16T06:23:12Z 553.60 2017-09-16T06:23:13Z 553.60 2017-09-16T06:23:14Z 553.60 2017-09-16T06:23:15Z 553.60 2017-09-16T06:23:16Z 553.50 2017-09-16T06:23:17Z 553.40 2017-09-16T06:23:18Z 553.40 2017-09-16T06:23:19Z 553.40 2017-09-16T06:23:20Z 553.40 2017-09-16T06:23:21Z 553.50 2017-09-16T06:23:22Z 553.50 2017-09-16T06:23:23Z 553.60 2017-09-16T06:23:24Z 553.60 2017-09-16T06:23:25Z 553.70 2017-09-16T06:23:26Z 553.80 2017-09-16T06:23:27Z 553.90 2017-09-16T06:23:28Z 554.00 2017-09-16T06:23:29Z 554.00 2017-09-16T06:23:30Z 554.00 2017-09-16T06:23:31Z 554.10 2017-09-16T06:23:32Z 554.10 2017-09-16T06:23:33Z 554.30 2017-09-16T06:23:34Z 554.40 2017-09-16T06:23:35Z 554.40 2017-09-16T06:23:36Z 554.40 2017-09-16T06:23:37Z 554.40 2017-09-16T06:23:38Z 554.50 2017-09-16T06:23:39Z 554.60 2017-09-16T06:23:40Z 554.60 2017-09-16T06:23:41Z 554.60 2017-09-16T06:23:42Z 554.60 2017-09-16T06:23:43Z 554.70 2017-09-16T06:23:44Z 554.70 2017-09-16T06:23:45Z 554.80 2017-09-16T06:23:46Z 554.80 2017-09-16T06:23:47Z 554.90 2017-09-16T06:23:48Z 554.90 2017-09-16T06:23:49Z 554.90 2017-09-16T06:23:50Z 554.90 2017-09-16T06:23:51Z 554.90 2017-09-16T06:23:52Z 554.90 2017-09-16T06:23:53Z 555.00 2017-09-16T06:23:54Z 555.10 2017-09-16T06:23:55Z 555.20 2017-09-16T06:23:56Z 555.20 2017-09-16T06:23:57Z 555.30 2017-09-16T06:23:58Z 555.30 2017-09-16T06:23:59Z 555.30 2017-09-16T06:24:00Z 555.40 2017-09-16T06:24:01Z 555.30 2017-09-16T06:24:02Z 555.30 2017-09-16T06:24:03Z 555.20 2017-09-16T06:24:04Z 555.10 2017-09-16T06:24:05Z 555.10 2017-09-16T06:24:06Z 555.00 2017-09-16T06:24:07Z 555.00 2017-09-16T06:24:08Z 555.00 2017-09-16T06:24:09Z 554.90 2017-09-16T06:24:10Z 554.80 2017-09-16T06:24:11Z 554.70 2017-09-16T06:24:12Z 554.60 2017-09-16T06:24:13Z 554.70 2017-09-16T06:24:14Z 554.60 2017-09-16T06:24:15Z 554.60 2017-09-16T06:24:16Z 554.60 2017-09-16T06:24:17Z 554.60 2017-09-16T06:24:18Z 554.80 2017-09-16T06:24:19Z 554.80 2017-09-16T06:24:20Z 554.90 2017-09-16T06:24:21Z 554.90 2017-09-16T06:24:22Z 555.00 2017-09-16T06:24:23Z 555.00 2017-09-16T06:24:24Z 555.00 2017-09-16T06:24:25Z 555.00 2017-09-16T06:24:26Z 555.10 2017-09-16T06:24:27Z 555.10 2017-09-16T06:24:28Z 555.20 2017-09-16T06:24:29Z 555.40 2017-09-16T06:24:30Z 555.50 2017-09-16T06:24:31Z 555.60 2017-09-16T06:24:32Z 555.80 2017-09-16T06:24:33Z 556.00 2017-09-16T06:24:34Z 556.20 2017-09-16T06:24:35Z 556.40 2017-09-16T06:24:36Z 556.60 2017-09-16T06:24:37Z 556.70 2017-09-16T06:24:38Z 556.80 2017-09-16T06:24:39Z 556.90 2017-09-16T06:24:40Z 557.10 2017-09-16T06:24:41Z 557.20 2017-09-16T06:24:42Z 557.30 2017-09-16T06:24:43Z 557.50 2017-09-16T06:24:44Z 557.70 2017-09-16T06:24:45Z 557.90 2017-09-16T06:24:46Z 558.00 2017-09-16T06:24:47Z 558.20 2017-09-16T06:24:48Z 558.40 2017-09-16T06:24:49Z 558.50 2017-09-16T06:24:50Z 558.70 2017-09-16T06:24:51Z 558.80 2017-09-16T06:24:52Z 558.90 2017-09-16T06:24:53Z 559.00 2017-09-16T06:24:54Z 559.20 2017-09-16T06:24:55Z 559.40 2017-09-16T06:24:56Z 559.60 2017-09-16T06:24:57Z 559.70 2017-09-16T06:24:58Z 559.90 2017-09-16T06:24:59Z 560.10 2017-09-16T06:25:00Z 560.20 2017-09-16T06:25:01Z 560.40 2017-09-16T06:25:02Z 560.60 2017-09-16T06:25:03Z 560.70 2017-09-16T06:25:04Z 560.80 2017-09-16T06:25:05Z 560.90 2017-09-16T06:25:06Z 560.90 2017-09-16T06:25:07Z 561.10 2017-09-16T06:25:08Z 561.30 2017-09-16T06:25:09Z 561.40 2017-09-16T06:25:10Z 561.40 2017-09-16T06:25:11Z 561.50 2017-09-16T06:25:12Z 561.60 2017-09-16T06:25:13Z 561.60 2017-09-16T06:25:14Z 561.60 2017-09-16T06:25:15Z 561.60 2017-09-16T06:25:16Z 561.60 2017-09-16T06:25:17Z 561.60 2017-09-16T06:25:18Z 561.60 2017-09-16T06:25:19Z 561.50 2017-09-16T06:25:20Z 561.50 2017-09-16T06:25:21Z 561.50 2017-09-16T06:25:22Z 561.50 2017-09-16T06:25:23Z 561.40 2017-09-16T06:25:24Z 561.40 2017-09-16T06:25:25Z 561.30 2017-09-16T06:25:26Z 561.30 2017-09-16T06:25:27Z 561.30 2017-09-16T06:25:28Z 561.20 2017-09-16T06:25:29Z 561.20 2017-09-16T06:25:30Z 561.20 2017-09-16T06:25:31Z 561.20 2017-09-16T06:25:32Z 561.20 2017-09-16T06:25:33Z 561.20 2017-09-16T06:25:34Z 561.10 2017-09-16T06:25:35Z 561.10 2017-09-16T06:25:36Z 561.20 2017-09-16T06:25:37Z 561.20 2017-09-16T06:25:38Z 561.20 2017-09-16T06:25:39Z 561.20 2017-09-16T06:25:40Z 561.30 2017-09-16T06:25:41Z 561.40 2017-09-16T06:25:42Z 561.40 2017-09-16T06:25:43Z 561.50 2017-09-16T06:25:44Z 561.50 2017-09-16T06:25:45Z 561.60 2017-09-16T06:25:46Z 561.60 2017-09-16T06:25:47Z 561.60 2017-09-16T06:25:48Z 561.80 2017-09-16T06:25:49Z 561.90 2017-09-16T06:25:50Z 562.10 2017-09-16T06:25:51Z 562.20 2017-09-16T06:25:52Z 562.30 2017-09-16T06:25:53Z 562.40 2017-09-16T06:25:54Z 562.50 2017-09-16T06:25:55Z 562.70 2017-09-16T06:25:56Z 562.80 2017-09-16T06:25:57Z 562.90 2017-09-16T06:25:58Z 563.10 2017-09-16T06:25:59Z 563.20 2017-09-16T06:26:00Z 563.30 2017-09-16T06:26:01Z 563.40 2017-09-16T06:26:02Z 563.60 2017-09-16T06:26:03Z 563.80 2017-09-16T06:26:04Z 563.90 2017-09-16T06:26:05Z 564.10 2017-09-16T06:26:06Z 564.20 2017-09-16T06:26:07Z 564.40 2017-09-16T06:26:08Z 564.50 2017-09-16T06:26:09Z 564.70 2017-09-16T06:26:10Z 564.80 2017-09-16T06:26:11Z 565.00 2017-09-16T06:26:12Z 565.10 2017-09-16T06:26:13Z 565.20 2017-09-16T06:26:14Z 565.40 2017-09-16T06:26:15Z 565.40 2017-09-16T06:26:16Z 565.40 2017-09-16T06:26:17Z 565.50 2017-09-16T06:26:18Z 565.60 2017-09-16T06:26:19Z 565.70 2017-09-16T06:26:20Z 565.80 2017-09-16T06:26:21Z 565.90 2017-09-16T06:26:22Z 566.00 2017-09-16T06:26:23Z 566.00 2017-09-16T06:26:24Z 566.10 2017-09-16T06:26:25Z 566.30 2017-09-16T06:26:26Z 566.40 2017-09-16T06:26:27Z 566.50 2017-09-16T06:26:28Z 566.60 2017-09-16T06:26:29Z 566.70 2017-09-16T06:26:30Z 566.90 2017-09-16T06:26:31Z 567.00 2017-09-16T06:26:32Z 567.10 2017-09-16T06:26:33Z 567.10 2017-09-16T06:26:34Z 567.20 2017-09-16T06:26:35Z 567.30 2017-09-16T06:26:36Z 567.40 2017-09-16T06:26:37Z 567.60 2017-09-16T06:26:38Z 567.60 2017-09-16T06:26:39Z 567.80 2017-09-16T06:26:40Z 568.10 2017-09-16T06:26:41Z 568.30 2017-09-16T06:26:42Z 568.50 2017-09-16T06:26:43Z 568.60 2017-09-16T06:26:44Z 568.80 2017-09-16T06:26:45Z 568.90 2017-09-16T06:26:46Z 569.00 2017-09-16T06:26:47Z 569.10 2017-09-16T06:26:48Z 569.20 2017-09-16T06:26:49Z 569.20 2017-09-16T06:26:50Z 569.40 2017-09-16T06:26:51Z 569.50 2017-09-16T06:26:52Z 569.50 2017-09-16T06:26:53Z 569.70 2017-09-16T06:26:54Z 569.80 2017-09-16T06:26:55Z 569.80 2017-09-16T06:26:56Z 569.90 2017-09-16T06:26:57Z 569.90 2017-09-16T06:26:58Z 569.90 2017-09-16T06:26:59Z 569.80 2017-09-16T06:27:00Z 569.80 2017-09-16T06:27:01Z 569.80 2017-09-16T06:27:02Z 569.70 2017-09-16T06:27:03Z 569.60 2017-09-16T06:27:04Z 569.60 2017-09-16T06:27:05Z 569.60 2017-09-16T06:27:06Z 569.70 2017-09-16T06:27:07Z 569.60 2017-09-16T06:27:08Z 569.60 2017-09-16T06:27:09Z 569.60 2017-09-16T06:27:10Z 569.60 2017-09-16T06:27:11Z 569.60 2017-09-16T06:27:12Z 569.50 2017-09-16T06:27:13Z 569.40 2017-09-16T06:27:14Z 569.30 2017-09-16T06:27:15Z 569.30 2017-09-16T06:27:16Z 569.20 2017-09-16T06:27:17Z 569.20 2017-09-16T06:27:18Z 569.20 2017-09-16T06:27:19Z 569.20 2017-09-16T06:27:20Z 569.20 2017-09-16T06:27:21Z 569.20 2017-09-16T06:27:22Z 569.20 2017-09-16T06:27:23Z 569.20 2017-09-16T06:27:24Z 569.20 2017-09-16T06:27:24Z 569.20 2017-09-16T06:27:24Z 569.00 2017-09-16T06:28:40Z 569.00 2017-09-16T06:28:41Z 569.00 2017-09-16T06:28:42Z 568.90 2017-09-16T06:28:43Z 568.90 2017-09-16T06:28:44Z 568.80 2017-09-16T06:28:45Z 568.70 2017-09-16T06:28:46Z 568.70 2017-09-16T06:28:47Z 568.70 2017-09-16T06:28:48Z 568.70 2017-09-16T06:28:49Z 568.70 2017-09-16T06:28:50Z 568.60 2017-09-16T06:28:51Z 568.50 2017-09-16T06:28:52Z 568.30 2017-09-16T06:28:53Z 568.20 2017-09-16T06:28:54Z 568.20 2017-09-16T06:28:55Z 568.20 2017-09-16T06:28:56Z 568.10 2017-09-16T06:28:57Z 568.00 2017-09-16T06:28:58Z 567.90 2017-09-16T06:28:59Z 567.90 2017-09-16T06:29:00Z 567.90 2017-09-16T06:29:01Z 567.90 2017-09-16T06:29:02Z 568.00 2017-09-16T06:29:03Z 568.00 2017-09-16T06:29:04Z 568.00 2017-09-16T06:29:05Z 568.00 2017-09-16T06:29:06Z 568.10 2017-09-16T06:29:07Z 568.20 2017-09-16T06:29:08Z 568.20 2017-09-16T06:29:09Z 568.20 2017-09-16T06:29:10Z 568.30 2017-09-16T06:29:11Z 568.30 2017-09-16T06:29:12Z 568.30 2017-09-16T06:29:13Z 568.30 2017-09-16T06:29:14Z 568.30 2017-09-16T06:29:15Z 568.40 2017-09-16T06:29:16Z 568.30 2017-09-16T06:29:17Z 568.30 2017-09-16T06:29:18Z 568.30 2017-09-16T06:29:19Z 568.20 2017-09-16T06:29:20Z 568.30 2017-09-16T06:29:21Z 568.30 2017-09-16T06:29:22Z 568.40 2017-09-16T06:29:23Z 568.40 2017-09-16T06:29:24Z 568.40 2017-09-16T06:29:25Z 568.40 2017-09-16T06:29:26Z 568.40 2017-09-16T06:29:27Z 568.40 2017-09-16T06:29:28Z 568.50 2017-09-16T06:29:29Z 568.50 2017-09-16T06:29:30Z 568.50 2017-09-16T06:29:31Z 568.50 2017-09-16T06:29:32Z 568.50 2017-09-16T06:29:33Z 568.50 2017-09-16T06:29:34Z 568.50 2017-09-16T06:29:35Z 568.50 2017-09-16T06:29:36Z 568.60 2017-09-16T06:29:37Z 568.60 2017-09-16T06:29:38Z 568.60 2017-09-16T06:29:39Z 568.50 2017-09-16T06:29:40Z 568.60 2017-09-16T06:29:41Z 568.50 2017-09-16T06:29:42Z 568.50 2017-09-16T06:29:43Z 568.60 2017-09-16T06:29:44Z 568.60 2017-09-16T06:29:45Z 568.60 2017-09-16T06:29:46Z 568.50 2017-09-16T06:29:47Z 568.40 2017-09-16T06:29:48Z 568.30 2017-09-16T06:29:49Z 568.20 2017-09-16T06:29:50Z 568.10 2017-09-16T06:29:51Z 568.10 2017-09-16T06:29:52Z 568.00 2017-09-16T06:29:53Z 568.10 2017-09-16T06:29:54Z 568.00 2017-09-16T06:29:55Z 567.90 2017-09-16T06:29:56Z 567.90 2017-09-16T06:29:57Z 567.90 2017-09-16T06:29:58Z 567.80 2017-09-16T06:29:59Z 567.70 2017-09-16T06:30:00Z 567.70 2017-09-16T06:30:01Z 567.60 2017-09-16T06:30:02Z 567.50 2017-09-16T06:30:03Z 567.40 2017-09-16T06:30:04Z 567.40 2017-09-16T06:30:05Z 567.30 2017-09-16T06:30:06Z 567.20 2017-09-16T06:30:07Z 567.10 2017-09-16T06:30:08Z 567.10 2017-09-16T06:30:09Z 567.00 2017-09-16T06:30:10Z 567.00 2017-09-16T06:30:11Z 567.00 2017-09-16T06:30:12Z 566.90 2017-09-16T06:30:13Z 566.90 2017-09-16T06:30:14Z 566.90 2017-09-16T06:30:15Z 566.90 2017-09-16T06:30:16Z 566.80 2017-09-16T06:30:17Z 566.70 2017-09-16T06:30:18Z 566.70 2017-09-16T06:30:19Z 566.70 2017-09-16T06:30:20Z 566.70 2017-09-16T06:30:21Z 566.60 2017-09-16T06:30:22Z 566.60 2017-09-16T06:30:23Z 566.50 2017-09-16T06:30:24Z 566.40 2017-09-16T06:30:25Z 566.30 2017-09-16T06:30:26Z 566.30 2017-09-16T06:30:27Z 566.20 2017-09-16T06:30:28Z 566.20 2017-09-16T06:30:29Z 566.20 2017-09-16T06:30:29Z 566.20 2017-09-16T06:30:30Z 566.20 2017-09-16T06:30:30Z 566.50 2017-09-16T06:30:46Z 566.50 2017-09-16T06:30:47Z 566.50 2017-09-16T06:30:48Z 566.50 2017-09-16T06:30:49Z 566.50 2017-09-16T06:30:50Z 566.50 2017-09-16T06:30:51Z 566.40 2017-09-16T06:30:52Z 566.40 2017-09-16T06:30:53Z 566.30 2017-09-16T06:30:54Z 566.30 2017-09-16T06:30:55Z 566.20 2017-09-16T06:30:56Z 566.00 2017-09-16T06:30:57Z 565.90 2017-09-16T06:30:58Z 565.80 2017-09-16T06:30:59Z 565.60 2017-09-16T06:31:00Z 565.40 2017-09-16T06:31:01Z 565.20 2017-09-16T06:31:02Z 565.10 2017-09-16T06:31:03Z 565.00 2017-09-16T06:31:04Z 564.90 2017-09-16T06:31:05Z 564.60 2017-09-16T06:31:06Z 564.50 2017-09-16T06:31:07Z 564.20 2017-09-16T06:31:08Z 564.10 2017-09-16T06:31:09Z 564.00 2017-09-16T06:31:10Z 563.80 2017-09-16T06:31:11Z 563.60 2017-09-16T06:31:12Z 563.40 2017-09-16T06:31:13Z 563.30 2017-09-16T06:31:14Z 563.10 2017-09-16T06:31:15Z 562.90 2017-09-16T06:31:16Z 562.70 2017-09-16T06:31:17Z 562.60 2017-09-16T06:31:18Z 562.40 2017-09-16T06:31:19Z 562.10 2017-09-16T06:31:20Z 562.10 2017-09-16T06:31:21Z 562.00 2017-09-16T06:31:22Z 561.90 2017-09-16T06:31:23Z 561.80 2017-09-16T06:31:24Z 561.70 2017-09-16T06:31:25Z 561.60 2017-09-16T06:31:26Z 561.60 2017-09-16T06:31:27Z 561.50 2017-09-16T06:31:28Z 561.40 2017-09-16T06:31:29Z 561.40 2017-09-16T06:31:30Z 561.30 2017-09-16T06:31:31Z 561.30 2017-09-16T06:31:32Z 561.50 2017-09-16T06:31:33Z 561.60 2017-09-16T06:31:34Z 561.80 2017-09-16T06:31:35Z 561.90 2017-09-16T06:31:36Z 562.00 2017-09-16T06:31:37Z 562.00 2017-09-16T06:31:38Z 562.00 2017-09-16T06:31:39Z 562.10 2017-09-16T06:31:40Z 562.20 2017-09-16T06:31:41Z 562.30 2017-09-16T06:31:42Z 562.40 2017-09-16T06:31:43Z 562.50 2017-09-16T06:31:44Z 562.50 2017-09-16T06:31:45Z 562.50 2017-09-16T06:31:46Z 562.50 2017-09-16T06:31:47Z 562.50 2017-09-16T06:31:48Z 562.50 2017-09-16T06:31:49Z 562.50 2017-09-16T06:31:50Z 562.50 2017-09-16T06:31:51Z 562.50 2017-09-16T06:31:52Z 562.60 2017-09-16T06:31:53Z 562.60 2017-09-16T06:31:54Z 562.60 2017-09-16T06:31:55Z 562.60 2017-09-16T06:31:56Z 562.60 2017-09-16T06:31:57Z 562.70 2017-09-16T06:31:58Z 562.80 2017-09-16T06:31:59Z 563.00 2017-09-16T06:32:00Z 563.10 2017-09-16T06:32:01Z 563.30 2017-09-16T06:32:02Z 563.40 2017-09-16T06:32:03Z 563.40 2017-09-16T06:32:04Z 563.40 2017-09-16T06:32:05Z 563.40 2017-09-16T06:32:06Z 563.40 2017-09-16T06:32:07Z 563.50 2017-09-16T06:32:08Z 563.50 2017-09-16T06:32:09Z 563.50 2017-09-16T06:32:10Z 563.60 2017-09-16T06:32:11Z 563.80 2017-09-16T06:32:12Z 563.90 2017-09-16T06:32:13Z 564.00 2017-09-16T06:32:14Z 564.00 2017-09-16T06:32:15Z 564.10 2017-09-16T06:32:16Z 564.10 2017-09-16T06:32:17Z 564.20 2017-09-16T06:32:18Z 564.40 2017-09-16T06:32:19Z 564.60 2017-09-16T06:32:20Z 564.70 2017-09-16T06:32:21Z 564.80 2017-09-16T06:32:22Z 564.90 2017-09-16T06:32:23Z 564.90 2017-09-16T06:32:24Z 565.10 2017-09-16T06:32:25Z 565.20 2017-09-16T06:32:26Z 565.20 2017-09-16T06:32:27Z 565.20 2017-09-16T06:32:28Z 565.20 2017-09-16T06:32:29Z 565.20 2017-09-16T06:32:30Z 565.40 2017-09-16T06:32:31Z 565.40 2017-09-16T06:32:32Z 565.60 2017-09-16T06:32:33Z 565.70 2017-09-16T06:32:34Z 565.70 2017-09-16T06:32:35Z 565.70 2017-09-16T06:32:36Z 565.80 2017-09-16T06:32:37Z 565.90 2017-09-16T06:32:38Z 565.90 2017-09-16T06:32:39Z 566.00 2017-09-16T06:32:40Z 566.10 2017-09-16T06:32:41Z 566.30 2017-09-16T06:32:42Z 566.50 2017-09-16T06:32:43Z 566.70 2017-09-16T06:32:44Z 566.90 2017-09-16T06:32:45Z 567.00 2017-09-16T06:32:46Z 567.10 2017-09-16T06:32:47Z 567.10 2017-09-16T06:32:48Z 567.20 2017-09-16T06:32:49Z 567.40 2017-09-16T06:32:50Z 567.70 2017-09-16T06:32:51Z 567.90 2017-09-16T06:32:52Z 568.20 2017-09-16T06:32:53Z 568.40 2017-09-16T06:32:54Z 568.70 2017-09-16T06:32:55Z 568.90 2017-09-16T06:32:56Z 569.20 2017-09-16T06:32:57Z 569.40 2017-09-16T06:32:58Z 569.60 2017-09-16T06:32:59Z 569.80 2017-09-16T06:33:00Z 569.90 2017-09-16T06:33:01Z 570.10 2017-09-16T06:33:02Z 570.30 2017-09-16T06:33:03Z 570.50 2017-09-16T06:33:04Z 570.70 2017-09-16T06:33:05Z 571.00 2017-09-16T06:33:06Z 571.10 2017-09-16T06:33:07Z 571.30 2017-09-16T06:33:08Z 571.40 2017-09-16T06:33:09Z 571.60 2017-09-16T06:33:10Z 571.80 2017-09-16T06:33:11Z 572.00 2017-09-16T06:33:12Z 572.30 2017-09-16T06:33:13Z 572.40 2017-09-16T06:33:14Z 572.60 2017-09-16T06:33:15Z 572.80 2017-09-16T06:33:16Z 572.90 2017-09-16T06:33:17Z 573.10 2017-09-16T06:33:18Z 573.20 2017-09-16T06:33:19Z 573.40 2017-09-16T06:33:20Z 573.60 2017-09-16T06:33:21Z 573.80 2017-09-16T06:33:22Z 574.00 2017-09-16T06:33:23Z 574.20 2017-09-16T06:33:24Z 574.30 2017-09-16T06:33:25Z 574.40 2017-09-16T06:33:26Z 574.50 2017-09-16T06:33:27Z 574.50 2017-09-16T06:33:28Z 574.50 2017-09-16T06:33:28Z 574.50 2017-09-16T06:33:28Z 588.90 2017-09-16T06:35:36Z 588.90 2017-09-16T06:35:37Z 589.00 2017-09-16T06:35:38Z 589.00 2017-09-16T06:35:39Z 589.00 2017-09-16T06:35:40Z 589.10 2017-09-16T06:35:41Z 589.10 2017-09-16T06:35:42Z 589.40 2017-09-16T06:35:43Z 589.50 2017-09-16T06:35:44Z 589.70 2017-09-16T06:35:45Z 589.80 2017-09-16T06:35:46Z 590.00 2017-09-16T06:35:47Z 590.10 2017-09-16T06:35:48Z 590.20 2017-09-16T06:35:49Z 590.40 2017-09-16T06:35:50Z 590.60 2017-09-16T06:35:51Z 590.80 2017-09-16T06:35:52Z 591.10 2017-09-16T06:35:53Z 591.40 2017-09-16T06:35:54Z 591.60 2017-09-16T06:35:55Z 591.80 2017-09-16T06:35:56Z 592.10 2017-09-16T06:35:57Z 592.30 2017-09-16T06:35:58Z 592.50 2017-09-16T06:35:59Z 592.80 2017-09-16T06:36:00Z 593.00 2017-09-16T06:36:01Z 593.20 2017-09-16T06:36:02Z 593.30 2017-09-16T06:36:03Z 593.60 2017-09-16T06:36:04Z 593.80 2017-09-16T06:36:05Z 593.90 2017-09-16T06:36:06Z 594.10 2017-09-16T06:36:07Z 594.20 2017-09-16T06:36:08Z 594.30 2017-09-16T06:36:09Z 594.40 2017-09-16T06:36:10Z 594.60 2017-09-16T06:36:11Z 594.80 2017-09-16T06:36:12Z 594.90 2017-09-16T06:36:13Z 595.10 2017-09-16T06:36:14Z 595.30 2017-09-16T06:36:15Z 595.40 2017-09-16T06:36:16Z 595.40 2017-09-16T06:36:17Z 595.60 2017-09-16T06:36:18Z 595.60 2017-09-16T06:36:19Z 595.60 2017-09-16T06:36:20Z 595.70 2017-09-16T06:36:21Z 595.70 2017-09-16T06:36:22Z 595.70 2017-09-16T06:36:23Z 595.90 2017-09-16T06:36:24Z 595.90 2017-09-16T06:36:25Z 596.00 2017-09-16T06:36:26Z 596.00 2017-09-16T06:36:27Z 596.00 2017-09-16T06:36:28Z 596.00 2017-09-16T06:36:29Z 596.00 2017-09-16T06:36:30Z 596.00 2017-09-16T06:36:31Z 596.10 2017-09-16T06:36:32Z 596.10 2017-09-16T06:36:33Z 596.10 2017-09-16T06:36:34Z 596.10 2017-09-16T06:36:35Z 596.10 2017-09-16T06:36:36Z 596.20 2017-09-16T06:36:37Z 596.30 2017-09-16T06:36:38Z 596.40 2017-09-16T06:36:39Z 596.50 2017-09-16T06:36:40Z 596.50 2017-09-16T06:36:41Z 596.50 2017-09-16T06:36:42Z 596.60 2017-09-16T06:36:43Z 596.60 2017-09-16T06:36:44Z 596.60 2017-09-16T06:36:45Z 596.60 2017-09-16T06:36:46Z 596.60 2017-09-16T06:36:47Z 596.50 2017-09-16T06:36:48Z 596.40 2017-09-16T06:36:49Z 596.50 2017-09-16T06:36:50Z 596.40 2017-09-16T06:36:51Z 596.40 2017-09-16T06:36:52Z 596.30 2017-09-16T06:36:53Z 596.10 2017-09-16T06:36:54Z 595.90 2017-09-16T06:36:55Z 595.60 2017-09-16T06:36:56Z 595.40 2017-09-16T06:36:57Z 594.90 2017-09-16T06:36:58Z 594.60 2017-09-16T06:36:59Z 594.30 2017-09-16T06:37:00Z 593.90 2017-09-16T06:37:01Z 593.50 2017-09-16T06:37:02Z 593.30 2017-09-16T06:37:03Z 593.00 2017-09-16T06:37:04Z 592.80 2017-09-16T06:37:05Z 592.50 2017-09-16T06:37:06Z 592.30 2017-09-16T06:37:07Z 592.10 2017-09-16T06:37:08Z 592.00 2017-09-16T06:37:09Z 591.80 2017-09-16T06:37:10Z 591.70 2017-09-16T06:37:11Z 591.60 2017-09-16T06:37:12Z 591.50 2017-09-16T06:37:13Z 591.40 2017-09-16T06:37:14Z 591.30 2017-09-16T06:37:15Z 591.30 2017-09-16T06:37:16Z 591.20 2017-09-16T06:37:17Z 591.20 2017-09-16T06:37:18Z 591.20 2017-09-16T06:37:19Z 591.20 2017-09-16T06:37:20Z 591.20 2017-09-16T06:37:21Z 591.30 2017-09-16T06:37:22Z 591.30 2017-09-16T06:37:23Z 591.30 2017-09-16T06:37:24Z 591.30 2017-09-16T06:37:25Z 591.20 2017-09-16T06:37:26Z 591.20 2017-09-16T06:37:27Z 591.10 2017-09-16T06:37:28Z 591.10 2017-09-16T06:37:29Z 591.10 2017-09-16T06:37:30Z 591.20 2017-09-16T06:37:31Z 591.20 2017-09-16T06:37:32Z 591.30 2017-09-16T06:37:33Z 591.30 2017-09-16T06:37:34Z 591.30 2017-09-16T06:37:35Z 591.30 2017-09-16T06:37:36Z 591.10 2017-09-16T06:37:37Z 591.10 2017-09-16T06:37:38Z 591.00 2017-09-16T06:37:39Z 590.90 2017-09-16T06:37:40Z 590.90 2017-09-16T06:37:41Z 591.00 2017-09-16T06:37:42Z 590.90 2017-09-16T06:37:43Z 590.80 2017-09-16T06:37:44Z 590.80 2017-09-16T06:37:45Z 590.80 2017-09-16T06:37:46Z 590.80 2017-09-16T06:37:47Z 590.70 2017-09-16T06:37:48Z 590.70 2017-09-16T06:37:49Z 590.70 2017-09-16T06:37:50Z 590.60 2017-09-16T06:37:51Z 590.50 2017-09-16T06:37:52Z 590.50 2017-09-16T06:37:53Z 590.30 2017-09-16T06:37:54Z 590.20 2017-09-16T06:37:55Z 590.10 2017-09-16T06:37:56Z 590.00 2017-09-16T06:37:57Z 590.10 2017-09-16T06:37:58Z 590.10 2017-09-16T06:37:59Z 590.20 2017-09-16T06:38:00Z 590.30 2017-09-16T06:38:01Z 590.30 2017-09-16T06:38:02Z 590.40 2017-09-16T06:38:03Z 590.40 2017-09-16T06:38:04Z 590.40 2017-09-16T06:38:05Z 590.50 2017-09-16T06:38:06Z 590.70 2017-09-16T06:38:07Z 591.00 2017-09-16T06:38:08Z 591.20 2017-09-16T06:38:09Z 591.60 2017-09-16T06:38:10Z 591.70 2017-09-16T06:38:11Z 591.90 2017-09-16T06:38:12Z 592.10 2017-09-16T06:38:13Z 592.30 2017-09-16T06:38:14Z 592.40 2017-09-16T06:38:15Z 592.50 2017-09-16T06:38:16Z 592.50 2017-09-16T06:38:17Z 592.70 2017-09-16T06:38:18Z 592.80 2017-09-16T06:38:19Z 592.90 2017-09-16T06:38:20Z 592.90 2017-09-16T06:38:21Z 593.00 2017-09-16T06:38:22Z 593.00 2017-09-16T06:38:23Z 593.00 2017-09-16T06:38:24Z 592.90 2017-09-16T06:38:25Z 592.90 2017-09-16T06:38:26Z 592.80 2017-09-16T06:38:27Z 592.90 2017-09-16T06:38:28Z 592.70 2017-09-16T06:38:29Z 592.60 2017-09-16T06:38:30Z 592.60 2017-09-16T06:38:31Z 592.50 2017-09-16T06:38:32Z 592.50 2017-09-16T06:38:33Z 592.40 2017-09-16T06:38:34Z 592.50 2017-09-16T06:38:35Z 592.50 2017-09-16T06:38:36Z 592.50 2017-09-16T06:38:37Z 592.50 2017-09-16T06:38:38Z 592.50 2017-09-16T06:38:39Z 592.50 2017-09-16T06:38:40Z 592.50 2017-09-16T06:38:41Z 592.40 2017-09-16T06:38:42Z 592.40 2017-09-16T06:38:43Z 592.40 2017-09-16T06:38:44Z 592.30 2017-09-16T06:38:45Z 592.40 2017-09-16T06:38:46Z 592.40 2017-09-16T06:38:47Z 592.40 2017-09-16T06:38:48Z 592.40 2017-09-16T06:38:49Z 592.40 2017-09-16T06:38:50Z 592.30 2017-09-16T06:38:51Z 592.30 2017-09-16T06:38:52Z 592.30 2017-09-16T06:38:53Z 592.30 2017-09-16T06:38:54Z 592.30 2017-09-16T06:38:55Z 592.40 2017-09-16T06:38:56Z 592.40 2017-09-16T06:38:57Z 592.50 2017-09-16T06:38:58Z 592.60 2017-09-16T06:38:59Z 592.60 2017-09-16T06:39:00Z 592.50 2017-09-16T06:39:01Z 592.50 2017-09-16T06:39:02Z 592.50 2017-09-16T06:39:03Z 592.40 2017-09-16T06:39:04Z 592.50 2017-09-16T06:39:05Z 592.50 2017-09-16T06:39:06Z 592.50 2017-09-16T06:39:07Z 592.70 2017-09-16T06:39:08Z 592.70 2017-09-16T06:39:09Z 592.70 2017-09-16T06:39:10Z 592.70 2017-09-16T06:39:11Z 592.70 2017-09-16T06:39:12Z 592.70 2017-09-16T06:39:13Z 592.70 2017-09-16T06:39:14Z 592.70 2017-09-16T06:39:15Z 592.70 2017-09-16T06:39:16Z 592.60 2017-09-16T06:39:17Z 592.60 2017-09-16T06:39:18Z 592.60 2017-09-16T06:39:19Z 592.60 2017-09-16T06:39:20Z 592.70 2017-09-16T06:39:21Z 592.70 2017-09-16T06:39:22Z 592.60 2017-09-16T06:39:23Z 592.60 2017-09-16T06:39:24Z 592.60 2017-09-16T06:39:25Z 592.50 2017-09-16T06:39:26Z 592.40 2017-09-16T06:39:27Z 592.40 2017-09-16T06:39:28Z 592.40 2017-09-16T06:39:29Z 592.40 2017-09-16T06:39:30Z 592.30 2017-09-16T06:39:31Z 592.20 2017-09-16T06:39:32Z 592.30 2017-09-16T06:39:33Z 592.30 2017-09-16T06:39:34Z 592.30 2017-09-16T06:39:35Z 592.20 2017-09-16T06:39:36Z 592.30 2017-09-16T06:39:37Z 592.40 2017-09-16T06:39:38Z 592.60 2017-09-16T06:39:39Z 592.70 2017-09-16T06:39:40Z 592.80 2017-09-16T06:39:41Z 592.90 2017-09-16T06:39:42Z 593.10 2017-09-16T06:39:43Z 593.30 2017-09-16T06:39:44Z 593.70 2017-09-16T06:39:45Z 594.00 2017-09-16T06:39:46Z 594.20 2017-09-16T06:39:47Z 594.40 2017-09-16T06:39:48Z 594.70 2017-09-16T06:39:49Z 594.90 2017-09-16T06:39:50Z 595.10 2017-09-16T06:39:51Z 595.30 2017-09-16T06:39:52Z 595.50 2017-09-16T06:39:53Z 595.70 2017-09-16T06:39:54Z 595.90 2017-09-16T06:39:55Z 596.30 2017-09-16T06:39:56Z 596.70 2017-09-16T06:39:57Z 596.90 2017-09-16T06:39:58Z 597.20 2017-09-16T06:39:59Z 597.40 2017-09-16T06:40:00Z 597.60 2017-09-16T06:40:01Z 597.80 2017-09-16T06:40:02Z 598.00 2017-09-16T06:40:03Z 598.20 2017-09-16T06:40:04Z 598.40 2017-09-16T06:40:05Z 598.60 2017-09-16T06:40:06Z 598.70 2017-09-16T06:40:07Z 598.60 2017-09-16T06:40:08Z 598.60 2017-09-16T06:40:09Z 598.60 2017-09-16T06:40:10Z 598.50 2017-09-16T06:40:11Z 598.40 2017-09-16T06:40:12Z 598.20 2017-09-16T06:40:13Z 597.90 2017-09-16T06:40:14Z 597.70 2017-09-16T06:40:15Z 597.40 2017-09-16T06:40:16Z 597.00 2017-09-16T06:40:17Z 596.70 2017-09-16T06:40:18Z 596.40 2017-09-16T06:40:19Z 596.20 2017-09-16T06:40:20Z 596.00 2017-09-16T06:40:21Z 595.60 2017-09-16T06:40:22Z 595.30 2017-09-16T06:40:23Z 595.00 2017-09-16T06:40:24Z 595.00 2017-09-16T06:40:25Z 594.70 2017-09-16T06:40:26Z 594.60 2017-09-16T06:40:27Z 594.50 2017-09-16T06:40:28Z 594.50 2017-09-16T06:40:29Z 594.40 2017-09-16T06:40:30Z 594.40 2017-09-16T06:40:30Z 594.40 2017-09-16T06:40:30Z 594.50 2017-09-16T06:40:42Z 594.60 2017-09-16T06:40:43Z 594.70 2017-09-16T06:40:44Z 594.70 2017-09-16T06:40:45Z 594.90 2017-09-16T06:40:46Z 595.20 2017-09-16T06:40:47Z 595.40 2017-09-16T06:40:48Z 595.60 2017-09-16T06:40:49Z 595.80 2017-09-16T06:40:50Z 595.90 2017-09-16T06:40:51Z 596.00 2017-09-16T06:40:52Z 596.10 2017-09-16T06:40:53Z 596.20 2017-09-16T06:40:54Z 596.30 2017-09-16T06:40:55Z 596.30 2017-09-16T06:40:56Z 596.30 2017-09-16T06:40:57Z 596.30 2017-09-16T06:40:58Z 596.30 2017-09-16T06:40:59Z 596.30 2017-09-16T06:41:00Z 596.30 2017-09-16T06:41:01Z 596.40 2017-09-16T06:41:02Z 596.40 2017-09-16T06:41:03Z 596.50 2017-09-16T06:41:04Z 596.80 2017-09-16T06:41:05Z 597.00 2017-09-16T06:41:06Z 597.10 2017-09-16T06:41:07Z 597.30 2017-09-16T06:41:08Z 597.50 2017-09-16T06:41:09Z 597.70 2017-09-16T06:41:10Z 598.00 2017-09-16T06:41:11Z 598.40 2017-09-16T06:41:12Z 598.70 2017-09-16T06:41:13Z 598.90 2017-09-16T06:41:14Z 599.20 2017-09-16T06:41:15Z 599.30 2017-09-16T06:41:16Z 599.40 2017-09-16T06:41:17Z 599.60 2017-09-16T06:41:18Z 599.70 2017-09-16T06:41:19Z 599.60 2017-09-16T06:41:20Z 599.60 2017-09-16T06:41:21Z 599.60 2017-09-16T06:41:22Z 599.50 2017-09-16T06:41:23Z 599.30 2017-09-16T06:41:24Z 599.00 2017-09-16T06:41:25Z 598.70 2017-09-16T06:41:26Z 598.30 2017-09-16T06:41:27Z 598.00 2017-09-16T06:41:28Z 597.70 2017-09-16T06:41:29Z 597.30 2017-09-16T06:41:30Z 596.90 2017-09-16T06:41:31Z 596.60 2017-09-16T06:41:32Z 596.30 2017-09-16T06:41:33Z 596.00 2017-09-16T06:41:34Z 595.60 2017-09-16T06:41:35Z 595.20 2017-09-16T06:41:36Z 594.90 2017-09-16T06:41:37Z 594.70 2017-09-16T06:41:38Z 594.50 2017-09-16T06:41:39Z 594.30 2017-09-16T06:41:39Z 594.30 2017-09-16T06:41:40Z 594.10 2017-09-16T06:41:40Z 595.70 2017-09-16T06:42:09Z 596.20 2017-09-16T06:42:10Z 596.60 2017-09-16T06:42:11Z 596.90 2017-09-16T06:42:12Z 597.20 2017-09-16T06:42:13Z 597.50 2017-09-16T06:42:14Z 597.80 2017-09-16T06:42:15Z 598.10 2017-09-16T06:42:16Z 598.50 2017-09-16T06:42:17Z 598.80 2017-09-16T06:42:18Z 599.00 2017-09-16T06:42:19Z 599.30 2017-09-16T06:42:20Z 599.60 2017-09-16T06:42:21Z 599.90 2017-09-16T06:42:22Z 600.30 2017-09-16T06:42:23Z 600.60 2017-09-16T06:42:24Z 600.90 2017-09-16T06:42:25Z 601.10 2017-09-16T06:42:26Z 601.30 2017-09-16T06:42:27Z 601.50 2017-09-16T06:42:28Z 601.60 2017-09-16T06:42:29Z 601.90 2017-09-16T06:42:30Z 602.20 2017-09-16T06:42:31Z 602.40 2017-09-16T06:42:32Z 602.60 2017-09-16T06:42:33Z 602.90 2017-09-16T06:42:34Z 603.10 2017-09-16T06:42:35Z 603.20 2017-09-16T06:42:36Z 603.40 2017-09-16T06:42:37Z 603.50 2017-09-16T06:42:38Z 603.70 2017-09-16T06:42:39Z 603.90 2017-09-16T06:42:40Z 604.10 2017-09-16T06:42:41Z 604.30 2017-09-16T06:42:42Z 604.60 2017-09-16T06:42:43Z 604.80 2017-09-16T06:42:44Z 605.10 2017-09-16T06:42:45Z 605.30 2017-09-16T06:42:46Z 605.40 2017-09-16T06:42:47Z 605.50 2017-09-16T06:42:48Z 605.70 2017-09-16T06:42:49Z 606.00 2017-09-16T06:42:50Z 606.20 2017-09-16T06:42:51Z 606.30 2017-09-16T06:42:52Z 606.50 2017-09-16T06:42:53Z 606.70 2017-09-16T06:42:54Z 606.90 2017-09-16T06:42:55Z 607.10 2017-09-16T06:42:56Z 607.30 2017-09-16T06:42:57Z 607.40 2017-09-16T06:42:58Z 607.50 2017-09-16T06:42:59Z 607.80 2017-09-16T06:43:00Z 608.00 2017-09-16T06:43:01Z 608.40 2017-09-16T06:43:02Z 608.70 2017-09-16T06:43:03Z 609.00 2017-09-16T06:43:04Z 609.20 2017-09-16T06:43:05Z 609.40 2017-09-16T06:43:06Z 609.60 2017-09-16T06:43:07Z 609.80 2017-09-16T06:43:08Z 610.10 2017-09-16T06:43:09Z 610.30 2017-09-16T06:43:10Z 610.60 2017-09-16T06:43:11Z 610.80 2017-09-16T06:43:12Z 611.00 2017-09-16T06:43:13Z 611.30 2017-09-16T06:43:14Z 611.50 2017-09-16T06:43:15Z 611.80 2017-09-16T06:43:16Z 612.00 2017-09-16T06:43:17Z 612.10 2017-09-16T06:43:18Z 612.40 2017-09-16T06:43:19Z 612.60 2017-09-16T06:43:20Z 612.80 2017-09-16T06:43:21Z 613.00 2017-09-16T06:43:22Z 613.10 2017-09-16T06:43:23Z 613.20 2017-09-16T06:43:24Z 613.30 2017-09-16T06:43:25Z 613.50 2017-09-16T06:43:26Z 613.60 2017-09-16T06:43:27Z 613.80 2017-09-16T06:43:28Z 614.00 2017-09-16T06:43:29Z 614.10 2017-09-16T06:43:30Z 614.30 2017-09-16T06:43:31Z 614.50 2017-09-16T06:43:32Z 614.60 2017-09-16T06:43:33Z 614.70 2017-09-16T06:43:34Z 614.70 2017-09-16T06:43:35Z 614.80 2017-09-16T06:43:36Z 614.90 2017-09-16T06:43:37Z 615.00 2017-09-16T06:43:38Z 615.10 2017-09-16T06:43:39Z 615.20 2017-09-16T06:43:40Z 615.30 2017-09-16T06:43:41Z 615.30 2017-09-16T06:43:42Z 615.40 2017-09-16T06:43:43Z 615.50 2017-09-16T06:43:44Z 615.70 2017-09-16T06:43:45Z 615.80 2017-09-16T06:43:46Z 616.00 2017-09-16T06:43:47Z 616.10 2017-09-16T06:43:48Z 616.30 2017-09-16T06:43:49Z 616.40 2017-09-16T06:43:50Z 616.40 2017-09-16T06:43:51Z 616.50 2017-09-16T06:43:52Z 616.50 2017-09-16T06:43:53Z 616.50 2017-09-16T06:43:54Z 616.70 2017-09-16T06:43:55Z 616.90 2017-09-16T06:43:56Z 617.00 2017-09-16T06:43:57Z 617.00 2017-09-16T06:43:58Z 617.10 2017-09-16T06:43:59Z 617.10 2017-09-16T06:44:00Z 617.20 2017-09-16T06:44:01Z 617.20 2017-09-16T06:44:02Z 617.20 2017-09-16T06:44:03Z 617.40 2017-09-16T06:44:04Z 617.50 2017-09-16T06:44:05Z 617.50 2017-09-16T06:44:06Z 617.50 2017-09-16T06:44:07Z 617.60 2017-09-16T06:44:08Z 617.60 2017-09-16T06:44:09Z 617.80 2017-09-16T06:44:10Z 617.90 2017-09-16T06:44:11Z 618.10 2017-09-16T06:44:12Z 618.20 2017-09-16T06:44:13Z 618.30 2017-09-16T06:44:14Z 618.30 2017-09-16T06:44:15Z 618.50 2017-09-16T06:44:16Z 618.70 2017-09-16T06:44:17Z 618.80 2017-09-16T06:44:18Z 618.90 2017-09-16T06:44:19Z 619.10 2017-09-16T06:44:20Z 619.20 2017-09-16T06:44:21Z 619.30 2017-09-16T06:44:22Z 619.30 2017-09-16T06:44:23Z 619.40 2017-09-16T06:44:24Z 619.40 2017-09-16T06:44:25Z 619.50 2017-09-16T06:44:26Z 619.60 2017-09-16T06:44:27Z 619.70 2017-09-16T06:44:28Z 619.80 2017-09-16T06:44:29Z 619.90 2017-09-16T06:44:30Z 619.90 2017-09-16T06:44:31Z 620.00 2017-09-16T06:44:32Z 620.10 2017-09-16T06:44:33Z 620.10 2017-09-16T06:44:34Z 620.20 2017-09-16T06:44:35Z 620.40 2017-09-16T06:44:36Z 620.60 2017-09-16T06:44:37Z 620.70 2017-09-16T06:44:38Z 620.70 2017-09-16T06:44:39Z 620.90 2017-09-16T06:44:40Z 621.10 2017-09-16T06:44:41Z 621.20 2017-09-16T06:44:42Z 621.40 2017-09-16T06:44:43Z 621.60 2017-09-16T06:44:44Z 621.90 2017-09-16T06:44:45Z 622.10 2017-09-16T06:44:46Z 622.10 2017-09-16T06:44:47Z 622.20 2017-09-16T06:44:48Z 622.50 2017-09-16T06:44:49Z 622.60 2017-09-16T06:44:50Z 622.80 2017-09-16T06:44:51Z 623.00 2017-09-16T06:44:52Z 623.20 2017-09-16T06:44:53Z 623.30 2017-09-16T06:44:54Z 623.60 2017-09-16T06:44:55Z 623.70 2017-09-16T06:44:56Z 623.80 2017-09-16T06:44:57Z 624.00 2017-09-16T06:44:58Z 624.20 2017-09-16T06:44:59Z 624.50 2017-09-16T06:45:00Z 624.60 2017-09-16T06:45:01Z 624.80 2017-09-16T06:45:02Z 625.00 2017-09-16T06:45:03Z 625.20 2017-09-16T06:45:04Z 625.30 2017-09-16T06:45:05Z 625.50 2017-09-16T06:45:06Z 625.70 2017-09-16T06:45:07Z 625.80 2017-09-16T06:45:08Z 626.10 2017-09-16T06:45:09Z 626.40 2017-09-16T06:45:10Z 626.60 2017-09-16T06:45:11Z 626.70 2017-09-16T06:45:12Z 627.00 2017-09-16T06:45:13Z 627.40 2017-09-16T06:45:14Z 627.60 2017-09-16T06:45:15Z 627.70 2017-09-16T06:45:16Z 627.80 2017-09-16T06:45:17Z 627.90 2017-09-16T06:45:18Z 628.00 2017-09-16T06:45:19Z 628.00 2017-09-16T06:45:20Z 628.00 2017-09-16T06:45:20Z 628.00 2017-09-16T06:45:20Z 626.50 2017-09-16T06:56:28Z 626.20 2017-09-16T06:56:29Z 626.00 2017-09-16T06:56:30Z 625.80 2017-09-16T06:56:31Z 625.60 2017-09-16T06:56:32Z 625.50 2017-09-16T06:56:33Z 625.30 2017-09-16T06:56:34Z 625.10 2017-09-16T06:56:35Z 624.90 2017-09-16T06:56:36Z 624.50 2017-09-16T06:56:37Z 624.20 2017-09-16T06:56:38Z 623.80 2017-09-16T06:56:39Z 623.40 2017-09-16T06:56:40Z 622.90 2017-09-16T06:56:41Z 622.40 2017-09-16T06:56:42Z 621.90 2017-09-16T06:56:43Z 621.40 2017-09-16T06:56:44Z 620.60 2017-09-16T06:56:45Z 620.00 2017-09-16T06:56:46Z 619.30 2017-09-16T06:56:47Z 618.70 2017-09-16T06:56:48Z 618.10 2017-09-16T06:56:49Z 617.70 2017-09-16T06:56:50Z 617.30 2017-09-16T06:56:51Z 616.80 2017-09-16T06:56:52Z 616.40 2017-09-16T06:56:53Z 616.00 2017-09-16T06:56:54Z 615.70 2017-09-16T06:56:55Z 615.40 2017-09-16T06:56:56Z 614.90 2017-09-16T06:56:57Z 614.50 2017-09-16T06:56:58Z 614.10 2017-09-16T06:56:59Z 613.80 2017-09-16T06:57:00Z 613.40 2017-09-16T06:57:01Z 613.10 2017-09-16T06:57:02Z 612.80 2017-09-16T06:57:03Z 612.60 2017-09-16T06:57:04Z 612.30 2017-09-16T06:57:05Z 612.00 2017-09-16T06:57:06Z 611.70 2017-09-16T06:57:07Z 611.30 2017-09-16T06:57:08Z 611.00 2017-09-16T06:57:09Z 610.70 2017-09-16T06:57:10Z 610.40 2017-09-16T06:57:11Z 610.10 2017-09-16T06:57:12Z 609.90 2017-09-16T06:57:13Z 609.70 2017-09-16T06:57:14Z 609.50 2017-09-16T06:57:15Z 609.30 2017-09-16T06:57:16Z 609.00 2017-09-16T06:57:17Z 608.70 2017-09-16T06:57:18Z 608.40 2017-09-16T06:57:19Z 608.10 2017-09-16T06:57:20Z 607.80 2017-09-16T06:57:21Z 607.50 2017-09-16T06:57:22Z 607.20 2017-09-16T06:57:23Z 607.00 2017-09-16T06:57:24Z 606.80 2017-09-16T06:57:25Z 606.50 2017-09-16T06:57:26Z 606.30 2017-09-16T06:57:27Z 606.20 2017-09-16T06:57:28Z 606.00 2017-09-16T06:57:29Z 605.80 2017-09-16T06:57:30Z 605.60 2017-09-16T06:57:31Z 605.50 2017-09-16T06:57:32Z 605.30 2017-09-16T06:57:33Z 605.10 2017-09-16T06:57:34Z 604.80 2017-09-16T06:57:35Z 604.50 2017-09-16T06:57:36Z 604.10 2017-09-16T06:57:37Z 603.70 2017-09-16T06:57:38Z 602.90 2017-09-16T06:57:39Z 602.20 2017-09-16T06:57:40Z 601.40 2017-09-16T06:57:41Z 600.40 2017-09-16T06:57:42Z 599.30 2017-09-16T06:57:43Z 598.10 2017-09-16T06:57:44Z 597.10 2017-09-16T06:57:45Z 596.20 2017-09-16T06:57:46Z 594.90 2017-09-16T06:57:47Z 593.80 2017-09-16T06:57:48Z 592.80 2017-09-16T06:57:49Z 591.50 2017-09-16T06:57:50Z 590.20 2017-09-16T06:57:51Z 589.20 2017-09-16T06:57:52Z 588.20 2017-09-16T06:57:53Z 587.20 2017-09-16T06:57:54Z 586.40 2017-09-16T06:57:55Z 585.50 2017-09-16T06:57:56Z 584.80 2017-09-16T06:57:57Z 583.80 2017-09-16T06:57:58Z 582.80 2017-09-16T06:57:59Z 582.00 2017-09-16T06:58:00Z 581.10 2017-09-16T06:58:01Z 580.20 2017-09-16T06:58:02Z 579.20 2017-09-16T06:58:03Z 578.30 2017-09-16T06:58:04Z 577.20 2017-09-16T06:58:05Z 576.20 2017-09-16T06:58:06Z 575.30 2017-09-16T06:58:07Z 574.20 2017-09-16T06:58:08Z 573.10 2017-09-16T06:58:09Z 572.00 2017-09-16T06:58:10Z 570.80 2017-09-16T06:58:11Z 569.80 2017-09-16T06:58:12Z 568.90 2017-09-16T06:58:13Z 567.90 2017-09-16T06:58:14Z 567.00 2017-09-16T06:58:15Z 565.80 2017-09-16T06:58:16Z 564.80 2017-09-16T06:58:17Z 563.90 2017-09-16T06:58:18Z 563.00 2017-09-16T06:58:19Z 562.20 2017-09-16T06:58:20Z 561.20 2017-09-16T06:58:21Z 560.60 2017-09-16T06:58:22Z 559.90 2017-09-16T06:58:23Z 559.40 2017-09-16T06:58:24Z 558.90 2017-09-16T06:58:25Z 558.60 2017-09-16T06:58:26Z 558.20 2017-09-16T06:58:27Z 557.90 2017-09-16T06:58:28Z 557.70 2017-09-16T06:58:29Z 557.40 2017-09-16T06:58:30Z 557.10 2017-09-16T06:58:31Z 556.80 2017-09-16T06:58:32Z 556.60 2017-09-16T06:58:33Z 556.30 2017-09-16T06:58:34Z 556.00 2017-09-16T06:58:35Z 555.80 2017-09-16T06:58:36Z 555.60 2017-09-16T06:58:37Z 555.50 2017-09-16T06:58:38Z 555.40 2017-09-16T06:58:39Z 555.00 2017-09-16T06:58:40Z 554.70 2017-09-16T06:58:41Z 554.30 2017-09-16T06:58:42Z 553.90 2017-09-16T06:58:43Z 553.60 2017-09-16T06:58:44Z 553.30 2017-09-16T06:58:45Z 553.10 2017-09-16T06:58:46Z 552.80 2017-09-16T06:58:47Z 552.50 2017-09-16T06:58:48Z 552.30 2017-09-16T06:58:49Z 552.00 2017-09-16T06:58:50Z 551.80 2017-09-16T06:58:51Z 551.50 2017-09-16T06:58:52Z 551.30 2017-09-16T06:58:53Z 550.90 2017-09-16T06:58:54Z 550.60 2017-09-16T06:58:55Z 550.40 2017-09-16T06:58:56Z 550.10 2017-09-16T06:58:57Z 549.80 2017-09-16T06:58:58Z 549.60 2017-09-16T06:58:59Z 549.30 2017-09-16T06:59:00Z 549.00 2017-09-16T06:59:01Z 548.70 2017-09-16T06:59:02Z 548.30 2017-09-16T06:59:03Z 548.00 2017-09-16T06:59:04Z 547.70 2017-09-16T06:59:05Z 547.40 2017-09-16T06:59:06Z 547.10 2017-09-16T06:59:07Z 546.70 2017-09-16T06:59:08Z 546.20 2017-09-16T06:59:09Z 545.80 2017-09-16T06:59:10Z 545.30 2017-09-16T06:59:11Z 544.90 2017-09-16T06:59:12Z 544.50 2017-09-16T06:59:13Z 543.90 2017-09-16T06:59:14Z 543.40 2017-09-16T06:59:15Z 542.80 2017-09-16T06:59:16Z 542.20 2017-09-16T06:59:17Z 541.70 2017-09-16T06:59:18Z 541.30 2017-09-16T06:59:19Z 540.70 2017-09-16T06:59:20Z 540.20 2017-09-16T06:59:21Z 539.60 2017-09-16T06:59:22Z 539.00 2017-09-16T06:59:23Z 538.50 2017-09-16T06:59:24Z 537.80 2017-09-16T06:59:25Z 537.30 2017-09-16T06:59:26Z 536.80 2017-09-16T06:59:27Z 536.20 2017-09-16T06:59:28Z 535.80 2017-09-16T06:59:29Z 535.20 2017-09-16T06:59:30Z 534.60 2017-09-16T06:59:31Z 534.00 2017-09-16T06:59:32Z 533.40 2017-09-16T06:59:33Z 532.80 2017-09-16T06:59:34Z 532.30 2017-09-16T06:59:35Z 531.70 2017-09-16T06:59:36Z 531.10 2017-09-16T06:59:37Z 530.80 2017-09-16T06:59:38Z 530.20 2017-09-16T06:59:39Z 529.80 2017-09-16T06:59:40Z 529.40 2017-09-16T06:59:41Z 529.00 2017-09-16T06:59:42Z 528.60 2017-09-16T06:59:43Z 528.10 2017-09-16T06:59:44Z 527.60 2017-09-16T06:59:45Z 527.20 2017-09-16T06:59:46Z 526.80 2017-09-16T06:59:47Z 526.30 2017-09-16T06:59:48Z 525.90 2017-09-16T06:59:49Z 525.60 2017-09-16T06:59:50Z 525.20 2017-09-16T06:59:51Z 524.90 2017-09-16T06:59:52Z 524.60 2017-09-16T06:59:53Z 524.30 2017-09-16T06:59:54Z 524.00 2017-09-16T06:59:55Z 523.70 2017-09-16T06:59:56Z 523.60 2017-09-16T06:59:57Z 523.60 2017-09-16T06:59:58Z 523.70 2017-09-16T06:59:59Z 524.00 2017-09-16T07:00:00Z 524.10 2017-09-16T07:00:01Z 524.20 2017-09-16T07:00:02Z 524.30 2017-09-16T07:00:03Z 524.40 2017-09-16T07:00:04Z 524.40 2017-09-16T07:00:05Z 524.50 2017-09-16T07:00:06Z 524.60 2017-09-16T07:00:07Z 524.70 2017-09-16T07:00:08Z 524.80 2017-09-16T07:00:09Z 524.90 2017-09-16T07:00:10Z 525.10 2017-09-16T07:00:11Z 525.40 2017-09-16T07:00:12Z 525.60 2017-09-16T07:00:13Z 525.70 2017-09-16T07:00:14Z 525.90 2017-09-16T07:00:15Z 526.00 2017-09-16T07:00:16Z 526.10 2017-09-16T07:00:17Z 526.40 2017-09-16T07:00:18Z 526.60 2017-09-16T07:00:19Z 526.70 2017-09-16T07:00:20Z 526.90 2017-09-16T07:00:21Z 527.00 2017-09-16T07:00:22Z 527.20 2017-09-16T07:00:23Z 527.30 2017-09-16T07:00:24Z 527.30 2017-09-16T07:00:25Z 527.40 2017-09-16T07:00:26Z 527.40 2017-09-16T07:00:27Z 527.60 2017-09-16T07:00:28Z 527.50 2017-09-16T07:00:29Z 527.60 2017-09-16T07:00:30Z 527.70 2017-09-16T07:00:31Z 527.70 2017-09-16T07:00:32Z 527.70 2017-09-16T07:00:33Z 527.70 2017-09-16T07:00:34Z 527.90 2017-09-16T07:00:35Z 527.90 2017-09-16T07:00:36Z 528.00 2017-09-16T07:00:37Z 528.10 2017-09-16T07:00:38Z 528.10 2017-09-16T07:00:39Z 528.20 2017-09-16T07:00:40Z 528.20 2017-09-16T07:00:41Z 528.20 2017-09-16T07:00:42Z 528.20 2017-09-16T07:00:43Z 528.30 2017-09-16T07:00:44Z 528.30 2017-09-16T07:00:45Z 528.30 2017-09-16T07:00:46Z 528.30 2017-09-16T07:00:47Z 528.30 2017-09-16T07:00:48Z 528.50 2017-09-16T07:00:49Z 528.50 2017-09-16T07:00:50Z 528.50 2017-09-16T07:00:51Z 528.70 2017-09-16T07:00:52Z 528.90 2017-09-16T07:00:53Z 528.90 2017-09-16T07:00:54Z 529.10 2017-09-16T07:00:55Z 529.10 2017-09-16T07:00:56Z 529.20 2017-09-16T07:00:57Z 529.20 2017-09-16T07:00:58Z 529.20 2017-09-16T07:00:59Z 529.40 2017-09-16T07:01:00Z 529.40 2017-09-16T07:01:01Z 529.50 2017-09-16T07:01:02Z 529.50 2017-09-16T07:01:03Z 529.60 2017-09-16T07:01:04Z 529.60 2017-09-16T07:01:05Z 529.60 2017-09-16T07:01:06Z 529.50 2017-09-16T07:01:07Z 529.50 2017-09-16T07:01:08Z 529.60 2017-09-16T07:01:09Z 529.50 2017-09-16T07:01:10Z 529.50 2017-09-16T07:01:11Z 529.40 2017-09-16T07:01:12Z 529.30 2017-09-16T07:01:13Z 529.20 2017-09-16T07:01:14Z 529.10 2017-09-16T07:01:15Z 529.10 2017-09-16T07:01:16Z 529.10 2017-09-16T07:01:17Z 529.20 2017-09-16T07:01:18Z 529.10 2017-09-16T07:01:19Z 529.00 2017-09-16T07:01:20Z 528.90 2017-09-16T07:01:21Z 528.90 2017-09-16T07:01:22Z 528.90 2017-09-16T07:01:23Z 528.80 2017-09-16T07:01:24Z 528.80 2017-09-16T07:01:25Z 528.70 2017-09-16T07:01:26Z 528.60 2017-09-16T07:01:27Z 528.40 2017-09-16T07:01:28Z 528.40 2017-09-16T07:01:29Z 528.40 2017-09-16T07:01:30Z 528.40 2017-09-16T07:01:31Z 528.20 2017-09-16T07:01:32Z 528.00 2017-09-16T07:01:33Z 528.00 2017-09-16T07:01:34Z 528.00 2017-09-16T07:01:35Z 527.80 2017-09-16T07:01:36Z 527.70 2017-09-16T07:01:37Z 527.50 2017-09-16T07:01:38Z 527.40 2017-09-16T07:01:39Z 527.30 2017-09-16T07:01:40Z 527.40 2017-09-16T07:01:41Z 527.40 2017-09-16T07:01:42Z 527.30 2017-09-16T07:01:43Z 527.20 2017-09-16T07:01:44Z 527.10 2017-09-16T07:01:45Z 527.00 2017-09-16T07:01:46Z 526.80 2017-09-16T07:01:47Z 526.70 2017-09-16T07:01:48Z 526.50 2017-09-16T07:01:49Z 526.50 2017-09-16T07:01:50Z 526.60 2017-09-16T07:01:51Z 526.60 2017-09-16T07:01:52Z 526.50 2017-09-16T07:01:53Z 526.60 2017-09-16T07:01:54Z 526.70 2017-09-16T07:01:55Z 526.80 2017-09-16T07:01:56Z 526.80 2017-09-16T07:01:57Z 526.80 2017-09-16T07:01:58Z 526.90 2017-09-16T07:01:59Z 527.00 2017-09-16T07:02:00Z 526.90 2017-09-16T07:02:01Z 526.80 2017-09-16T07:02:02Z 526.90 2017-09-16T07:02:03Z 526.90 2017-09-16T07:02:04Z 526.70 2017-09-16T07:02:05Z 526.70 2017-09-16T07:02:06Z 526.60 2017-09-16T07:02:07Z 526.60 2017-09-16T07:02:08Z 526.60 2017-09-16T07:02:09Z 526.50 2017-09-16T07:02:10Z 526.40 2017-09-16T07:02:11Z 526.40 2017-09-16T07:02:12Z 526.40 2017-09-16T07:02:13Z 526.40 2017-09-16T07:02:14Z 526.40 2017-09-16T07:02:15Z 526.40 2017-09-16T07:02:16Z 526.40 2017-09-16T07:02:17Z 526.30 2017-09-16T07:02:18Z 526.30 2017-09-16T07:02:19Z 526.40 2017-09-16T07:02:20Z 526.50 2017-09-16T07:02:21Z 526.60 2017-09-16T07:02:22Z 526.70 2017-09-16T07:02:23Z 526.80 2017-09-16T07:02:24Z 526.90 2017-09-16T07:02:25Z 527.00 2017-09-16T07:02:26Z 527.30 2017-09-16T07:02:27Z 527.50 2017-09-16T07:02:28Z 527.70 2017-09-16T07:02:29Z 527.90 2017-09-16T07:02:30Z 528.30 2017-09-16T07:02:31Z 528.60 2017-09-16T07:02:32Z 528.80 2017-09-16T07:02:33Z 529.10 2017-09-16T07:02:34Z 529.40 2017-09-16T07:02:35Z 529.70 2017-09-16T07:02:36Z 530.10 2017-09-16T07:02:37Z 530.40 2017-09-16T07:02:38Z 530.70 2017-09-16T07:02:39Z 531.00 2017-09-16T07:02:40Z 531.20 2017-09-16T07:02:41Z 531.50 2017-09-16T07:02:42Z 531.80 2017-09-16T07:02:43Z 532.00 2017-09-16T07:02:44Z 532.30 2017-09-16T07:02:45Z 532.50 2017-09-16T07:02:46Z 532.70 2017-09-16T07:02:47Z 532.90 2017-09-16T07:02:48Z 533.10 2017-09-16T07:02:49Z 533.30 2017-09-16T07:02:50Z 533.40 2017-09-16T07:02:51Z 533.50 2017-09-16T07:02:52Z 533.60 2017-09-16T07:02:53Z 533.60 2017-09-16T07:02:54Z 533.70 2017-09-16T07:02:55Z 533.70 2017-09-16T07:02:56Z 533.90 2017-09-16T07:02:57Z 533.90 2017-09-16T07:02:58Z 534.00 2017-09-16T07:02:59Z 534.10 2017-09-16T07:03:00Z 534.30 2017-09-16T07:03:01Z 534.30 2017-09-16T07:03:02Z 534.30 2017-09-16T07:03:03Z 534.10 2017-09-16T07:03:04Z 533.90 2017-09-16T07:03:05Z 533.60 2017-09-16T07:03:06Z 533.30 2017-09-16T07:03:07Z 532.90 2017-09-16T07:03:08Z 532.60 2017-09-16T07:03:09Z 532.10 2017-09-16T07:03:10Z 531.70 2017-09-16T07:03:11Z 531.30 2017-09-16T07:03:12Z 531.00 2017-09-16T07:03:13Z 530.80 2017-09-16T07:03:14Z 530.50 2017-09-16T07:03:15Z 530.10 2017-09-16T07:03:16Z 529.80 2017-09-16T07:03:17Z 529.50 2017-09-16T07:03:18Z 529.30 2017-09-16T07:03:19Z 529.20 2017-09-16T07:03:20Z 529.10 2017-09-16T07:03:21Z 529.00 2017-09-16T07:03:22Z 528.90 2017-09-16T07:03:23Z 528.80 2017-09-16T07:03:24Z 528.70 2017-09-16T07:03:25Z 528.60 2017-09-16T07:03:26Z 528.40 2017-09-16T07:03:27Z 528.20 2017-09-16T07:03:28Z 528.00 2017-09-16T07:03:29Z 527.70 2017-09-16T07:03:30Z 527.70 2017-09-16T07:03:31Z 527.60 2017-09-16T07:03:32Z 527.50 2017-09-16T07:03:33Z 527.40 2017-09-16T07:03:34Z 527.40 2017-09-16T07:03:35Z 527.30 2017-09-16T07:03:36Z 527.20 2017-09-16T07:03:37Z 527.20 2017-09-16T07:03:38Z 527.00 2017-09-16T07:03:39Z 526.80 2017-09-16T07:03:40Z 526.80 2017-09-16T07:03:41Z 526.60 2017-09-16T07:03:42Z 526.50 2017-09-16T07:03:43Z 526.40 2017-09-16T07:03:44Z 526.30 2017-09-16T07:03:45Z 526.20 2017-09-16T07:03:46Z 525.90 2017-09-16T07:03:47Z 525.80 2017-09-16T07:03:48Z 525.60 2017-09-16T07:03:49Z 525.20 2017-09-16T07:03:50Z 524.90 2017-09-16T07:03:51Z 524.50 2017-09-16T07:03:52Z 524.00 2017-09-16T07:03:53Z 523.60 2017-09-16T07:03:54Z 522.80 2017-09-16T07:03:55Z 522.10 2017-09-16T07:03:56Z 521.40 2017-09-16T07:03:57Z 520.70 2017-09-16T07:03:58Z 520.10 2017-09-16T07:03:59Z 519.40 2017-09-16T07:04:00Z 518.70 2017-09-16T07:04:01Z 517.80 2017-09-16T07:04:02Z 517.10 2017-09-16T07:04:03Z 516.30 2017-09-16T07:04:04Z 515.50 2017-09-16T07:04:05Z 514.60 2017-09-16T07:04:06Z 513.60 2017-09-16T07:04:07Z 512.60 2017-09-16T07:04:08Z 511.40 2017-09-16T07:04:09Z 510.20 2017-09-16T07:04:10Z 509.10 2017-09-16T07:04:11Z 508.00 2017-09-16T07:04:12Z 506.90 2017-09-16T07:04:13Z 506.00 2017-09-16T07:04:14Z 505.10 2017-09-16T07:04:15Z 504.30 2017-09-16T07:04:16Z 503.50 2017-09-16T07:04:17Z 502.90 2017-09-16T07:04:18Z 502.30 2017-09-16T07:04:19Z 501.80 2017-09-16T07:04:20Z 501.20 2017-09-16T07:04:21Z 500.30 2017-09-16T07:04:22Z 499.80 2017-09-16T07:04:23Z 499.50 2017-09-16T07:04:24Z 499.20 2017-09-16T07:04:25Z 498.80 2017-09-16T07:04:26Z 498.50 2017-09-16T07:04:27Z 498.20 2017-09-16T07:04:28Z 498.00 2017-09-16T07:04:29Z 497.70 2017-09-16T07:04:30Z 497.30 2017-09-16T07:04:31Z 497.00 2017-09-16T07:04:32Z 496.70 2017-09-16T07:04:33Z 496.40 2017-09-16T07:04:34Z 496.20 2017-09-16T07:04:35Z 496.00 2017-09-16T07:04:36Z 495.70 2017-09-16T07:04:37Z 495.40 2017-09-16T07:04:38Z 495.20 2017-09-16T07:04:39Z 494.90 2017-09-16T07:04:40Z 494.70 2017-09-16T07:04:41Z 494.50 2017-09-16T07:04:42Z 494.30 2017-09-16T07:04:43Z 494.10 2017-09-16T07:04:44Z 493.90 2017-09-16T07:04:45Z 493.90 2017-09-16T07:04:46Z 493.90 2017-09-16T07:04:47Z 493.80 2017-09-16T07:04:48Z 493.80 2017-09-16T07:04:49Z 493.70 2017-09-16T07:04:50Z 493.60 2017-09-16T07:04:51Z 493.60 2017-09-16T07:04:52Z 493.50 2017-09-16T07:04:53Z 493.20 2017-09-16T07:04:54Z 492.90 2017-09-16T07:04:55Z 492.70 2017-09-16T07:04:56Z 492.30 2017-09-16T07:04:57Z 492.00 2017-09-16T07:04:58Z 491.70 2017-09-16T07:04:59Z 491.20 2017-09-16T07:05:00Z 490.80 2017-09-16T07:05:01Z 490.50 2017-09-16T07:05:02Z 490.00 2017-09-16T07:05:03Z 489.50 2017-09-16T07:05:04Z 489.10 2017-09-16T07:05:05Z 488.90 2017-09-16T07:05:06Z 488.50 2017-09-16T07:05:07Z 488.20 2017-09-16T07:05:08Z 488.00 2017-09-16T07:05:09Z 487.80 2017-09-16T07:05:10Z 487.50 2017-09-16T07:05:11Z 487.40 2017-09-16T07:05:12Z 487.40 2017-09-16T07:05:13Z 487.20 2017-09-16T07:05:14Z 487.10 2017-09-16T07:05:15Z 486.90 2017-09-16T07:05:16Z 486.70 2017-09-16T07:05:17Z 486.60 2017-09-16T07:05:18Z 486.50 2017-09-16T07:05:19Z 486.40 2017-09-16T07:05:20Z 486.40 2017-09-16T07:05:21Z 486.30 2017-09-16T07:05:22Z 486.30 2017-09-16T07:05:23Z 486.30 2017-09-16T07:05:24Z 486.10 2017-09-16T07:05:25Z 486.10 2017-09-16T07:05:26Z 486.00 2017-09-16T07:05:27Z 486.00 2017-09-16T07:05:28Z 486.00 2017-09-16T07:05:29Z 486.00 2017-09-16T07:05:30Z 486.10 2017-09-16T07:05:31Z 486.20 2017-09-16T07:05:32Z 486.30 2017-09-16T07:05:33Z 486.40 2017-09-16T07:05:34Z 486.50 2017-09-16T07:05:35Z 486.50 2017-09-16T07:05:36Z 486.60 2017-09-16T07:05:37Z 486.60 2017-09-16T07:05:38Z 486.70 2017-09-16T07:05:39Z 486.70 2017-09-16T07:05:40Z 486.80 2017-09-16T07:05:41Z 486.90 2017-09-16T07:05:42Z 487.00 2017-09-16T07:05:43Z 487.00 2017-09-16T07:05:44Z 487.10 2017-09-16T07:05:45Z 487.20 2017-09-16T07:05:46Z 487.20 2017-09-16T07:05:47Z 487.30 2017-09-16T07:05:48Z 487.30 2017-09-16T07:05:49Z 487.40 2017-09-16T07:05:50Z 487.40 2017-09-16T07:05:51Z 487.40 2017-09-16T07:05:52Z 487.40 2017-09-16T07:05:53Z 487.30 2017-09-16T07:05:54Z 487.30 2017-09-16T07:05:55Z 487.20 2017-09-16T07:05:56Z 487.30 2017-09-16T07:05:57Z 487.30 2017-09-16T07:05:58Z 487.30 2017-09-16T07:05:59Z 487.30 2017-09-16T07:06:00Z 487.20 2017-09-16T07:06:01Z 487.10 2017-09-16T07:06:02Z 486.80 2017-09-16T07:06:03Z 486.40 2017-09-16T07:06:04Z 486.00 2017-09-16T07:06:05Z 485.50 2017-09-16T07:06:06Z 484.90 2017-09-16T07:06:07Z 484.30 2017-09-16T07:06:08Z 483.60 2017-09-16T07:06:09Z 483.00 2017-09-16T07:06:10Z 482.50 2017-09-16T07:06:11Z 482.10 2017-09-16T07:06:12Z 481.80 2017-09-16T07:06:13Z 481.60 2017-09-16T07:06:14Z 481.40 2017-09-16T07:06:15Z 481.30 2017-09-16T07:06:16Z 481.20 2017-09-16T07:06:17Z 481.20 2017-09-16T07:06:18Z 481.20 2017-09-16T07:06:19Z 481.20 2017-09-16T07:06:20Z 481.30 2017-09-16T07:06:21Z 481.30 2017-09-16T07:06:22Z 481.40 2017-09-16T07:06:23Z 481.60 2017-09-16T07:06:24Z 481.70 2017-09-16T07:06:25Z 481.80 2017-09-16T07:06:26Z 481.90 2017-09-16T07:06:27Z 482.10 2017-09-16T07:06:28Z 482.20 2017-09-16T07:06:29Z 482.40 2017-09-16T07:06:30Z 482.60 2017-09-16T07:06:31Z 482.80 2017-09-16T07:06:32Z 483.00 2017-09-16T07:06:33Z 483.20 2017-09-16T07:06:34Z 483.40 2017-09-16T07:06:35Z 483.70 2017-09-16T07:06:36Z 484.00 2017-09-16T07:06:37Z 484.30 2017-09-16T07:06:38Z 484.50 2017-09-16T07:06:39Z 484.80 2017-09-16T07:06:40Z 485.00 2017-09-16T07:06:41Z 485.20 2017-09-16T07:06:42Z 485.40 2017-09-16T07:06:43Z 485.60 2017-09-16T07:06:44Z 485.80 2017-09-16T07:06:45Z 486.00 2017-09-16T07:06:46Z 486.20 2017-09-16T07:06:47Z 486.30 2017-09-16T07:06:48Z 486.50 2017-09-16T07:06:49Z 486.60 2017-09-16T07:06:50Z 486.80 2017-09-16T07:06:51Z 486.90 2017-09-16T07:06:52Z 487.00 2017-09-16T07:06:53Z 487.20 2017-09-16T07:06:54Z 487.40 2017-09-16T07:06:55Z 487.60 2017-09-16T07:06:56Z 487.70 2017-09-16T07:06:57Z 487.80 2017-09-16T07:06:58Z 488.10 2017-09-16T07:06:59Z 488.30 2017-09-16T07:07:00Z 488.40 2017-09-16T07:07:01Z 488.60 2017-09-16T07:07:02Z 488.80 2017-09-16T07:07:03Z 489.00 2017-09-16T07:07:04Z 489.20 2017-09-16T07:07:05Z 489.40 2017-09-16T07:07:06Z 489.60 2017-09-16T07:07:07Z 489.70 2017-09-16T07:07:08Z 489.90 2017-09-16T07:07:09Z 490.10 2017-09-16T07:07:10Z 490.30 2017-09-16T07:07:11Z 490.50 2017-09-16T07:07:12Z 490.70 2017-09-16T07:07:13Z 490.80 2017-09-16T07:07:14Z 491.00 2017-09-16T07:07:15Z 491.20 2017-09-16T07:07:16Z 491.30 2017-09-16T07:07:17Z 491.40 2017-09-16T07:07:18Z 491.50 2017-09-16T07:07:19Z 491.60 2017-09-16T07:07:20Z 491.80 2017-09-16T07:07:21Z 492.00 2017-09-16T07:07:22Z 492.20 2017-09-16T07:07:23Z 492.40 2017-09-16T07:07:24Z 492.60 2017-09-16T07:07:25Z 492.90 2017-09-16T07:07:26Z 493.20 2017-09-16T07:07:27Z 493.40 2017-09-16T07:07:28Z 493.70 2017-09-16T07:07:29Z 494.10 2017-09-16T07:07:30Z 494.50 2017-09-16T07:07:31Z 494.70 2017-09-16T07:07:32Z 495.10 2017-09-16T07:07:33Z 495.50 2017-09-16T07:07:34Z 496.00 2017-09-16T07:07:35Z 496.40 2017-09-16T07:07:36Z 496.80 2017-09-16T07:07:37Z 497.20 2017-09-16T07:07:38Z 497.50 2017-09-16T07:07:39Z 497.90 2017-09-16T07:07:40Z 498.10 2017-09-16T07:07:41Z 498.30 2017-09-16T07:07:42Z 498.60 2017-09-16T07:07:43Z 498.80 2017-09-16T07:07:44Z 499.00 2017-09-16T07:07:45Z 499.10 2017-09-16T07:07:46Z 499.20 2017-09-16T07:07:47Z 499.30 2017-09-16T07:07:48Z 499.40 2017-09-16T07:07:49Z 499.50 2017-09-16T07:07:50Z 499.60 2017-09-16T07:07:51Z 499.70 2017-09-16T07:07:52Z 499.80 2017-09-16T07:07:53Z 499.90 2017-09-16T07:07:54Z 500.00 2017-09-16T07:07:55Z 500.10 2017-09-16T07:07:56Z 500.30 2017-09-16T07:07:57Z 500.40 2017-09-16T07:07:58Z 500.60 2017-09-16T07:07:59Z 500.80 2017-09-16T07:08:00Z 500.90 2017-09-16T07:08:01Z 501.00 2017-09-16T07:08:02Z 501.10 2017-09-16T07:08:03Z 501.10 2017-09-16T07:08:04Z 501.20 2017-09-16T07:08:05Z 501.20 2017-09-16T07:08:06Z 501.40 2017-09-16T07:08:07Z 501.50 2017-09-16T07:08:08Z 501.60 2017-09-16T07:08:09Z 501.60 2017-09-16T07:08:10Z 501.60 2017-09-16T07:08:11Z 501.70 2017-09-16T07:08:12Z 501.70 2017-09-16T07:08:13Z 501.70 2017-09-16T07:08:14Z 501.80 2017-09-16T07:08:15Z 501.90 2017-09-16T07:08:16Z 502.00 2017-09-16T07:08:17Z 502.00 2017-09-16T07:08:18Z 502.10 2017-09-16T07:08:19Z 502.20 2017-09-16T07:08:20Z 502.30 2017-09-16T07:08:21Z 502.30 2017-09-16T07:08:22Z 502.20 2017-09-16T07:08:23Z 502.30 2017-09-16T07:08:24Z 502.30 2017-09-16T07:08:25Z 502.40 2017-09-16T07:08:26Z 502.40 2017-09-16T07:08:27Z 502.30 2017-09-16T07:08:28Z 502.30 2017-09-16T07:08:29Z 502.30 2017-09-16T07:08:30Z 502.40 2017-09-16T07:08:31Z 502.30 2017-09-16T07:08:32Z 502.40 2017-09-16T07:08:33Z 502.40 2017-09-16T07:08:34Z 502.40 2017-09-16T07:08:35Z 502.40 2017-09-16T07:08:36Z 502.40 2017-09-16T07:08:37Z 502.40 2017-09-16T07:08:38Z 502.40 2017-09-16T07:08:39Z 502.50 2017-09-16T07:08:40Z 502.50 2017-09-16T07:08:41Z 502.60 2017-09-16T07:08:42Z 502.60 2017-09-16T07:08:43Z 502.70 2017-09-16T07:08:44Z 502.80 2017-09-16T07:08:45Z 502.80 2017-09-16T07:08:46Z 502.90 2017-09-16T07:08:47Z 502.80 2017-09-16T07:08:48Z 502.80 2017-09-16T07:08:49Z 502.80 2017-09-16T07:08:50Z 502.80 2017-09-16T07:08:51Z 502.80 2017-09-16T07:08:52Z 502.90 2017-09-16T07:08:53Z 502.80 2017-09-16T07:08:54Z 502.80 2017-09-16T07:08:55Z 502.90 2017-09-16T07:08:56Z 502.90 2017-09-16T07:08:57Z 502.90 2017-09-16T07:08:58Z 502.90 2017-09-16T07:08:59Z 502.90 2017-09-16T07:09:00Z 502.80 2017-09-16T07:09:01Z 502.80 2017-09-16T07:09:02Z 502.80 2017-09-16T07:09:03Z 502.80 2017-09-16T07:09:04Z 502.80 2017-09-16T07:09:05Z 502.80 2017-09-16T07:09:06Z 502.80 2017-09-16T07:09:07Z 503.00 2017-09-16T07:09:08Z 503.10 2017-09-16T07:09:09Z 503.10 2017-09-16T07:09:10Z 503.20 2017-09-16T07:09:11Z 503.20 2017-09-16T07:09:12Z 503.30 2017-09-16T07:09:13Z 503.40 2017-09-16T07:09:14Z 503.40 2017-09-16T07:09:15Z 503.40 2017-09-16T07:09:16Z 503.50 2017-09-16T07:09:17Z 503.60 2017-09-16T07:09:18Z 503.90 2017-09-16T07:09:19Z 503.90 2017-09-16T07:09:20Z 504.00 2017-09-16T07:09:21Z 504.10 2017-09-16T07:09:22Z 504.20 2017-09-16T07:09:23Z 504.40 2017-09-16T07:09:24Z 504.60 2017-09-16T07:09:25Z 504.80 2017-09-16T07:09:26Z 504.90 2017-09-16T07:09:27Z 505.00 2017-09-16T07:09:28Z 505.20 2017-09-16T07:09:29Z 505.30 2017-09-16T07:09:30Z 505.50 2017-09-16T07:09:31Z 505.70 2017-09-16T07:09:32Z 505.80 2017-09-16T07:09:33Z 505.80 2017-09-16T07:09:34Z 505.80 2017-09-16T07:09:35Z 505.70 2017-09-16T07:09:36Z 505.50 2017-09-16T07:09:37Z 505.40 2017-09-16T07:09:38Z 505.10 2017-09-16T07:09:39Z 504.70 2017-09-16T07:09:40Z 504.30 2017-09-16T07:09:41Z 504.00 2017-09-16T07:09:42Z 503.60 2017-09-16T07:09:43Z 503.30 2017-09-16T07:09:44Z 503.00 2017-09-16T07:09:45Z 502.60 2017-09-16T07:09:46Z 502.40 2017-09-16T07:09:47Z 502.10 2017-09-16T07:09:48Z 501.90 2017-09-16T07:09:49Z 501.90 2017-09-16T07:09:50Z 501.80 2017-09-16T07:09:51Z 501.80 2017-09-16T07:09:52Z 501.70 2017-09-16T07:09:53Z 501.50 2017-09-16T07:09:54Z 501.50 2017-09-16T07:09:55Z 501.60 2017-09-16T07:09:56Z 501.70 2017-09-16T07:09:57Z 501.80 2017-09-16T07:09:58Z 502.00 2017-09-16T07:09:59Z 502.10 2017-09-16T07:10:00Z 502.20 2017-09-16T07:10:01Z 502.30 2017-09-16T07:10:02Z 502.50 2017-09-16T07:10:03Z 502.60 2017-09-16T07:10:04Z 502.70 2017-09-16T07:10:05Z 502.80 2017-09-16T07:10:06Z 502.80 2017-09-16T07:10:07Z 502.80 2017-09-16T07:10:08Z 502.80 2017-09-16T07:10:09Z 502.70 2017-09-16T07:10:10Z 502.70 2017-09-16T07:10:11Z 502.40 2017-09-16T07:10:12Z 502.40 2017-09-16T07:10:13Z 502.30 2017-09-16T07:10:14Z 502.40 2017-09-16T07:10:15Z 502.30 2017-09-16T07:10:16Z 502.20 2017-09-16T07:10:17Z 502.20 2017-09-16T07:10:18Z 502.10 2017-09-16T07:10:19Z 502.10 2017-09-16T07:10:20Z 502.10 2017-09-16T07:10:21Z 502.10 2017-09-16T07:10:22Z 502.10 2017-09-16T07:10:23Z 502.10 2017-09-16T07:10:24Z 502.20 2017-09-16T07:10:25Z 502.20 2017-09-16T07:10:26Z 502.30 2017-09-16T07:10:27Z 502.40 2017-09-16T07:10:28Z 502.40 2017-09-16T07:10:29Z 502.40 2017-09-16T07:10:30Z 502.40 2017-09-16T07:10:31Z 502.40 2017-09-16T07:10:32Z 502.20 2017-09-16T07:10:33Z 502.20 2017-09-16T07:10:34Z 502.20 2017-09-16T07:10:35Z 502.20 2017-09-16T07:10:36Z 502.40 2017-09-16T07:10:37Z 502.50 2017-09-16T07:10:38Z 502.50 2017-09-16T07:10:39Z 502.80 2017-09-16T07:10:40Z 503.00 2017-09-16T07:10:41Z 503.10 2017-09-16T07:10:42Z 503.30 2017-09-16T07:10:43Z 503.40 2017-09-16T07:10:44Z 503.50 2017-09-16T07:10:45Z 503.50 2017-09-16T07:10:46Z 503.60 2017-09-16T07:10:47Z 503.60 2017-09-16T07:10:48Z 503.70 2017-09-16T07:10:49Z 503.70 2017-09-16T07:10:50Z 503.80 2017-09-16T07:10:51Z 503.90 2017-09-16T07:10:52Z 504.00 2017-09-16T07:10:53Z 504.10 2017-09-16T07:10:54Z 504.20 2017-09-16T07:10:55Z 504.30 2017-09-16T07:10:56Z 504.30 2017-09-16T07:10:57Z 504.40 2017-09-16T07:10:58Z 504.50 2017-09-16T07:10:59Z 504.50 2017-09-16T07:11:00Z 504.50 2017-09-16T07:11:01Z 504.50 2017-09-16T07:11:02Z 504.60 2017-09-16T07:11:03Z 504.40 2017-09-16T07:11:04Z 504.30 2017-09-16T07:11:05Z 504.40 2017-09-16T07:11:06Z 504.20 2017-09-16T07:11:07Z 504.00 2017-09-16T07:11:08Z 503.80 2017-09-16T07:11:09Z 503.40 2017-09-16T07:11:10Z 503.10 2017-09-16T07:11:11Z 502.80 2017-09-16T07:11:12Z 502.60 2017-09-16T07:11:13Z 502.20 2017-09-16T07:11:14Z 502.10 2017-09-16T07:11:15Z 501.60 2017-09-16T07:11:16Z 501.40 2017-09-16T07:11:17Z 501.40 2017-09-16T07:11:18Z 501.20 2017-09-16T07:11:19Z 501.00 2017-09-16T07:11:20Z 500.90 2017-09-16T07:11:21Z 500.70 2017-09-16T07:11:22Z 500.50 2017-09-16T07:11:23Z 500.30 2017-09-16T07:11:24Z 500.30 2017-09-16T07:11:25Z 500.30 2017-09-16T07:11:26Z 500.40 2017-09-16T07:11:27Z 500.40 2017-09-16T07:11:28Z 500.40 2017-09-16T07:11:29Z 500.40 2017-09-16T07:11:30Z 500.40 2017-09-16T07:11:31Z 500.40 2017-09-16T07:11:32Z 500.50 2017-09-16T07:11:33Z 500.50 2017-09-16T07:11:34Z 500.50 2017-09-16T07:11:35Z 500.50 2017-09-16T07:11:36Z 500.50 2017-09-16T07:11:37Z 500.50 2017-09-16T07:11:38Z 500.50 2017-09-16T07:11:39Z 500.60 2017-09-16T07:11:40Z 500.70 2017-09-16T07:11:41Z 500.70 2017-09-16T07:11:42Z 500.80 2017-09-16T07:11:43Z 500.80 2017-09-16T07:11:44Z 500.90 2017-09-16T07:11:45Z 501.00 2017-09-16T07:11:46Z 501.10 2017-09-16T07:11:47Z 501.10 2017-09-16T07:11:48Z 501.20 2017-09-16T07:11:49Z 501.30 2017-09-16T07:11:50Z 501.40 2017-09-16T07:11:51Z 501.40 2017-09-16T07:11:52Z 501.50 2017-09-16T07:11:53Z 501.50 2017-09-16T07:11:54Z 501.50 2017-09-16T07:11:55Z 501.60 2017-09-16T07:11:56Z 501.80 2017-09-16T07:11:57Z 501.90 2017-09-16T07:11:58Z 502.10 2017-09-16T07:11:59Z 502.30 2017-09-16T07:12:00Z 502.60 2017-09-16T07:12:01Z 502.90 2017-09-16T07:12:02Z 503.10 2017-09-16T07:12:03Z 503.30 2017-09-16T07:12:04Z 503.30 2017-09-16T07:12:05Z 503.50 2017-09-16T07:12:06Z 503.70 2017-09-16T07:12:07Z 503.80 2017-09-16T07:12:08Z 503.90 2017-09-16T07:12:09Z 504.00 2017-09-16T07:12:10Z 504.10 2017-09-16T07:12:11Z 504.10 2017-09-16T07:12:12Z 504.20 2017-09-16T07:12:13Z 504.20 2017-09-16T07:12:14Z 504.20 2017-09-16T07:12:15Z 504.30 2017-09-16T07:12:16Z 504.30 2017-09-16T07:12:17Z 504.30 2017-09-16T07:12:18Z 504.30 2017-09-16T07:12:19Z 504.20 2017-09-16T07:12:20Z 504.20 2017-09-16T07:12:21Z 504.20 2017-09-16T07:12:22Z 504.20 2017-09-16T07:12:23Z 504.10 2017-09-16T07:12:24Z 504.00 2017-09-16T07:12:25Z 504.00 2017-09-16T07:12:26Z 503.90 2017-09-16T07:12:27Z 503.70 2017-09-16T07:12:28Z 503.60 2017-09-16T07:12:29Z 503.40 2017-09-16T07:12:30Z 502.90 2017-09-16T07:12:31Z 502.60 2017-09-16T07:12:32Z 502.40 2017-09-16T07:12:33Z 501.90 2017-09-16T07:12:34Z 501.50 2017-09-16T07:12:35Z 501.10 2017-09-16T07:12:36Z 500.90 2017-09-16T07:12:37Z 500.40 2017-09-16T07:12:38Z 500.00 2017-09-16T07:12:39Z 499.70 2017-09-16T07:12:40Z 499.30 2017-09-16T07:12:41Z 499.10 2017-09-16T07:12:42Z 498.80 2017-09-16T07:12:43Z 498.60 2017-09-16T07:12:44Z 498.50 2017-09-16T07:12:45Z 498.30 2017-09-16T07:12:46Z 498.10 2017-09-16T07:12:47Z 497.80 2017-09-16T07:12:48Z 497.60 2017-09-16T07:12:49Z 497.40 2017-09-16T07:12:50Z 497.30 2017-09-16T07:12:51Z 497.30 2017-09-16T07:12:52Z 497.30 2017-09-16T07:12:53Z 497.30 2017-09-16T07:12:54Z 497.40 2017-09-16T07:12:55Z 497.40 2017-09-16T07:12:56Z 497.50 2017-09-16T07:12:57Z 497.60 2017-09-16T07:12:58Z 497.70 2017-09-16T07:12:59Z 497.70 2017-09-16T07:13:00Z 497.90 2017-09-16T07:13:01Z 498.10 2017-09-16T07:13:02Z 498.20 2017-09-16T07:13:03Z 498.20 2017-09-16T07:13:04Z 498.30 2017-09-16T07:13:05Z 498.50 2017-09-16T07:13:06Z 498.70 2017-09-16T07:13:07Z 498.70 2017-09-16T07:13:08Z 498.70 2017-09-16T07:13:09Z 498.80 2017-09-16T07:13:10Z 499.00 2017-09-16T07:13:11Z 499.10 2017-09-16T07:13:12Z 499.20 2017-09-16T07:13:13Z 499.30 2017-09-16T07:13:14Z 499.40 2017-09-16T07:13:15Z 499.50 2017-09-16T07:13:16Z 499.60 2017-09-16T07:13:17Z 499.80 2017-09-16T07:13:18Z 499.90 2017-09-16T07:13:19Z 499.90 2017-09-16T07:13:20Z 500.00 2017-09-16T07:13:21Z 500.00 2017-09-16T07:13:22Z 500.00 2017-09-16T07:13:23Z 500.10 2017-09-16T07:13:24Z 500.10 2017-09-16T07:13:25Z 500.20 2017-09-16T07:13:26Z 500.30 2017-09-16T07:13:27Z 500.40 2017-09-16T07:13:28Z 500.50 2017-09-16T07:13:29Z 500.50 2017-09-16T07:13:30Z 500.70 2017-09-16T07:13:31Z 500.90 2017-09-16T07:13:32Z 501.00 2017-09-16T07:13:33Z 501.00 2017-09-16T07:13:34Z 501.10 2017-09-16T07:13:35Z 501.10 2017-09-16T07:13:36Z 501.00 2017-09-16T07:13:37Z 501.00 2017-09-16T07:13:38Z 501.10 2017-09-16T07:13:39Z 501.30 2017-09-16T07:13:40Z 501.40 2017-09-16T07:13:41Z 501.40 2017-09-16T07:13:42Z 501.40 2017-09-16T07:13:43Z 501.50 2017-09-16T07:13:44Z 501.60 2017-09-16T07:13:45Z 501.70 2017-09-16T07:13:46Z 501.70 2017-09-16T07:13:47Z 501.80 2017-09-16T07:13:48Z 501.80 2017-09-16T07:13:49Z 501.90 2017-09-16T07:13:50Z 502.10 2017-09-16T07:13:51Z 502.30 2017-09-16T07:13:52Z 502.40 2017-09-16T07:13:53Z 502.60 2017-09-16T07:13:54Z 502.70 2017-09-16T07:13:55Z 502.80 2017-09-16T07:13:56Z 503.10 2017-09-16T07:13:57Z 503.30 2017-09-16T07:13:58Z 503.40 2017-09-16T07:13:59Z 503.70 2017-09-16T07:14:00Z 503.90 2017-09-16T07:14:01Z 504.00 2017-09-16T07:14:02Z 504.20 2017-09-16T07:14:03Z 504.30 2017-09-16T07:14:04Z 504.50 2017-09-16T07:14:05Z 504.70 2017-09-16T07:14:06Z 504.80 2017-09-16T07:14:07Z 504.90 2017-09-16T07:14:08Z 504.90 2017-09-16T07:14:09Z 505.10 2017-09-16T07:14:10Z 505.20 2017-09-16T07:14:11Z 505.30 2017-09-16T07:14:12Z 505.50 2017-09-16T07:14:13Z 505.60 2017-09-16T07:14:14Z 505.70 2017-09-16T07:14:15Z 505.90 2017-09-16T07:14:16Z 505.90 2017-09-16T07:14:17Z 506.00 2017-09-16T07:14:18Z 506.00 2017-09-16T07:14:18Z 506.00 2017-09-16T07:14:18Z 506.20 2017-09-16T07:14:54Z 506.00 2017-09-16T07:14:55Z 505.70 2017-09-16T07:14:56Z 505.40 2017-09-16T07:14:57Z 505.10 2017-09-16T07:14:58Z 504.80 2017-09-16T07:14:59Z 504.70 2017-09-16T07:15:00Z 504.50 2017-09-16T07:15:01Z 504.40 2017-09-16T07:15:02Z 504.40 2017-09-16T07:15:03Z 504.30 2017-09-16T07:15:04Z 504.20 2017-09-16T07:15:05Z 504.20 2017-09-16T07:15:06Z 504.10 2017-09-16T07:15:07Z 504.20 2017-09-16T07:15:08Z 504.20 2017-09-16T07:15:09Z 504.30 2017-09-16T07:15:10Z 504.40 2017-09-16T07:15:11Z 504.50 2017-09-16T07:15:12Z 504.50 2017-09-16T07:15:13Z 504.60 2017-09-16T07:15:14Z 504.70 2017-09-16T07:15:15Z 504.70 2017-09-16T07:15:16Z 504.80 2017-09-16T07:15:17Z 504.80 2017-09-16T07:15:18Z 504.90 2017-09-16T07:15:19Z 504.90 2017-09-16T07:15:20Z 505.00 2017-09-16T07:15:21Z 505.00 2017-09-16T07:15:22Z 505.00 2017-09-16T07:15:23Z 505.10 2017-09-16T07:15:24Z 505.20 2017-09-16T07:15:25Z 505.20 2017-09-16T07:15:26Z 505.20 2017-09-16T07:15:27Z 505.20 2017-09-16T07:15:28Z 505.20 2017-09-16T07:15:29Z 505.00 2017-09-16T07:15:30Z 504.90 2017-09-16T07:15:31Z 504.80 2017-09-16T07:15:32Z 504.70 2017-09-16T07:15:33Z 504.40 2017-09-16T07:15:34Z 504.40 2017-09-16T07:15:35Z 504.30 2017-09-16T07:15:36Z 504.10 2017-09-16T07:15:37Z 503.90 2017-09-16T07:15:38Z 503.90 2017-09-16T07:15:39Z 503.70 2017-09-16T07:15:40Z 503.60 2017-09-16T07:15:41Z 503.60 2017-09-16T07:15:42Z 503.60 2017-09-16T07:15:43Z 503.80 2017-09-16T07:15:44Z 503.90 2017-09-16T07:15:45Z 504.00 2017-09-16T07:15:46Z 504.00 2017-09-16T07:15:47Z 504.10 2017-09-16T07:15:48Z 504.10 2017-09-16T07:15:49Z 504.10 2017-09-16T07:15:50Z 504.10 2017-09-16T07:15:51Z 504.00 2017-09-16T07:15:52Z 504.00 2017-09-16T07:15:53Z 504.10 2017-09-16T07:15:54Z 504.20 2017-09-16T07:15:55Z 504.40 2017-09-16T07:15:56Z 504.50 2017-09-16T07:15:57Z 504.60 2017-09-16T07:15:58Z 504.80 2017-09-16T07:15:59Z 504.80 2017-09-16T07:16:00Z 504.90 2017-09-16T07:16:01Z 504.80 2017-09-16T07:16:02Z 504.90 2017-09-16T07:16:03Z 504.90 2017-09-16T07:16:04Z 504.90 2017-09-16T07:16:05Z 504.70 2017-09-16T07:16:06Z 504.60 2017-09-16T07:16:07Z 504.60 2017-09-16T07:16:08Z 504.50 2017-09-16T07:16:09Z 504.40 2017-09-16T07:16:10Z 504.40 2017-09-16T07:16:11Z 504.40 2017-09-16T07:16:12Z 504.50 2017-09-16T07:16:13Z 504.50 2017-09-16T07:16:14Z 504.60 2017-09-16T07:16:15Z 504.70 2017-09-16T07:16:16Z 504.70 2017-09-16T07:16:17Z 504.90 2017-09-16T07:16:18Z 505.00 2017-09-16T07:16:19Z 505.10 2017-09-16T07:16:20Z 505.20 2017-09-16T07:16:21Z 505.40 2017-09-16T07:16:22Z 505.50 2017-09-16T07:16:23Z 505.50 2017-09-16T07:16:24Z 505.60 2017-09-16T07:16:25Z 505.60 2017-09-16T07:16:26Z 505.60 2017-09-16T07:16:27Z 505.60 2017-09-16T07:16:28Z 505.70 2017-09-16T07:16:29Z 505.70 2017-09-16T07:16:30Z 505.80 2017-09-16T07:16:31Z 505.80 2017-09-16T07:16:32Z 505.80 2017-09-16T07:16:33Z 505.90 2017-09-16T07:16:34Z 506.00 2017-09-16T07:16:35Z 506.00 2017-09-16T07:16:36Z 506.10 2017-09-16T07:16:37Z 506.20 2017-09-16T07:16:38Z 506.20 2017-09-16T07:16:39Z 506.20 2017-09-16T07:16:40Z 506.20 2017-09-16T07:16:41Z 506.30 2017-09-16T07:16:42Z 506.40 2017-09-16T07:16:43Z 506.40 2017-09-16T07:16:44Z 506.60 2017-09-16T07:16:45Z 506.70 2017-09-16T07:16:46Z 506.70 2017-09-16T07:16:47Z 506.90 2017-09-16T07:16:48Z 507.00 2017-09-16T07:16:49Z 507.20 2017-09-16T07:16:50Z 507.30 2017-09-16T07:16:51Z 507.50 2017-09-16T07:16:52Z 507.60 2017-09-16T07:16:53Z 507.80 2017-09-16T07:16:54Z 508.10 2017-09-16T07:16:55Z 508.30 2017-09-16T07:16:56Z 508.50 2017-09-16T07:16:57Z 508.80 2017-09-16T07:16:58Z 509.00 2017-09-16T07:16:59Z 509.20 2017-09-16T07:17:00Z 509.50 2017-09-16T07:17:01Z 509.80 2017-09-16T07:17:02Z 510.10 2017-09-16T07:17:03Z 510.20 2017-09-16T07:17:04Z 510.50 2017-09-16T07:17:05Z 510.70 2017-09-16T07:17:06Z 510.80 2017-09-16T07:17:07Z 511.00 2017-09-16T07:17:08Z 511.20 2017-09-16T07:17:09Z 511.40 2017-09-16T07:17:10Z 511.60 2017-09-16T07:17:11Z 511.70 2017-09-16T07:17:12Z 511.90 2017-09-16T07:17:13Z 512.10 2017-09-16T07:17:14Z 512.20 2017-09-16T07:17:15Z 512.30 2017-09-16T07:17:16Z 512.40 2017-09-16T07:17:17Z 512.50 2017-09-16T07:17:18Z 512.50 2017-09-16T07:17:19Z 512.50 2017-09-16T07:17:20Z 512.70 2017-09-16T07:17:21Z 512.80 2017-09-16T07:17:22Z 512.90 2017-09-16T07:17:23Z 513.00 2017-09-16T07:17:24Z 513.00 2017-09-16T07:17:25Z 513.00 2017-09-16T07:17:26Z 513.10 2017-09-16T07:17:27Z 513.10 2017-09-16T07:17:28Z 513.10 2017-09-16T07:17:29Z 513.10 2017-09-16T07:17:30Z 513.20 2017-09-16T07:17:31Z 513.30 2017-09-16T07:17:32Z 513.30 2017-09-16T07:17:33Z 513.40 2017-09-16T07:17:34Z 513.40 2017-09-16T07:17:35Z 513.60 2017-09-16T07:17:36Z 513.70 2017-09-16T07:17:37Z 513.90 2017-09-16T07:17:38Z 514.10 2017-09-16T07:17:39Z 514.30 2017-09-16T07:17:40Z 514.40 2017-09-16T07:17:41Z 514.50 2017-09-16T07:17:42Z 514.60 2017-09-16T07:17:43Z 514.60 2017-09-16T07:17:44Z 514.70 2017-09-16T07:17:45Z 514.70 2017-09-16T07:17:46Z 514.80 2017-09-16T07:17:47Z 514.80 2017-09-16T07:17:48Z 514.90 2017-09-16T07:17:49Z 514.90 2017-09-16T07:17:50Z 515.00 2017-09-16T07:17:51Z 515.10 2017-09-16T07:17:52Z 515.10 2017-09-16T07:17:53Z 515.10 2017-09-16T07:17:54Z 515.20 2017-09-16T07:17:55Z 515.30 2017-09-16T07:17:56Z 515.30 2017-09-16T07:17:57Z 515.40 2017-09-16T07:17:58Z 515.40 2017-09-16T07:17:59Z 515.40 2017-09-16T07:18:00Z 515.40 2017-09-16T07:18:01Z 515.50 2017-09-16T07:18:02Z 515.50 2017-09-16T07:18:03Z 515.60 2017-09-16T07:18:04Z 515.60 2017-09-16T07:18:05Z 515.60 2017-09-16T07:18:06Z 515.70 2017-09-16T07:18:07Z 515.70 2017-09-16T07:18:08Z 515.70 2017-09-16T07:18:09Z 515.70 2017-09-16T07:18:10Z 515.90 2017-09-16T07:18:11Z 516.00 2017-09-16T07:18:12Z 516.00 2017-09-16T07:18:13Z 516.10 2017-09-16T07:18:14Z 516.00 2017-09-16T07:18:15Z 516.10 2017-09-16T07:18:16Z 516.10 2017-09-16T07:18:17Z 516.10 2017-09-16T07:18:18Z 516.10 2017-09-16T07:18:19Z 516.10 2017-09-16T07:18:20Z 516.10 2017-09-16T07:18:21Z 516.00 2017-09-16T07:18:22Z 516.00 2017-09-16T07:18:23Z 516.00 2017-09-16T07:18:24Z 515.90 2017-09-16T07:18:25Z 515.80 2017-09-16T07:18:26Z 515.70 2017-09-16T07:18:27Z 515.60 2017-09-16T07:18:28Z 515.30 2017-09-16T07:18:29Z 515.10 2017-09-16T07:18:30Z 514.90 2017-09-16T07:18:31Z 514.70 2017-09-16T07:18:32Z 514.50 2017-09-16T07:18:33Z 514.30 2017-09-16T07:18:34Z 514.10 2017-09-16T07:18:35Z 513.90 2017-09-16T07:18:36Z 513.60 2017-09-16T07:18:37Z 513.40 2017-09-16T07:18:38Z 513.20 2017-09-16T07:18:39Z 513.00 2017-09-16T07:18:40Z 512.80 2017-09-16T07:18:41Z 512.60 2017-09-16T07:18:42Z 512.50 2017-09-16T07:18:43Z 512.30 2017-09-16T07:18:44Z 512.20 2017-09-16T07:18:45Z 512.00 2017-09-16T07:18:46Z 511.90 2017-09-16T07:18:47Z 511.80 2017-09-16T07:18:48Z 511.70 2017-09-16T07:18:49Z 511.60 2017-09-16T07:18:50Z 511.50 2017-09-16T07:18:51Z 511.40 2017-09-16T07:18:52Z 511.40 2017-09-16T07:18:53Z 511.40 2017-09-16T07:18:54Z 511.30 2017-09-16T07:18:55Z 511.30 2017-09-16T07:18:56Z 511.30 2017-09-16T07:18:57Z 511.30 2017-09-16T07:18:58Z 511.40 2017-09-16T07:18:59Z 511.60 2017-09-16T07:19:00Z 511.70 2017-09-16T07:19:01Z 511.80 2017-09-16T07:19:02Z 511.80 2017-09-16T07:19:03Z 511.90 2017-09-16T07:19:04Z 512.10 2017-09-16T07:19:05Z 512.30 2017-09-16T07:19:06Z 512.40 2017-09-16T07:19:07Z 512.50 2017-09-16T07:19:08Z 512.60 2017-09-16T07:19:09Z 512.70 2017-09-16T07:19:10Z 512.80 2017-09-16T07:19:11Z 512.80 2017-09-16T07:19:12Z 512.70 2017-09-16T07:19:13Z 512.70 2017-09-16T07:19:14Z 512.80 2017-09-16T07:19:15Z 512.80 2017-09-16T07:19:16Z 512.70 2017-09-16T07:19:17Z 512.50 2017-09-16T07:19:18Z 512.20 2017-09-16T07:19:19Z 512.00 2017-09-16T07:19:20Z 511.70 2017-09-16T07:19:21Z 511.30 2017-09-16T07:19:22Z 511.00 2017-09-16T07:19:23Z 510.60 2017-09-16T07:19:24Z 510.20 2017-09-16T07:19:25Z 509.70 2017-09-16T07:19:26Z 509.50 2017-09-16T07:19:27Z 509.10 2017-09-16T07:19:28Z 508.60 2017-09-16T07:19:29Z 508.30 2017-09-16T07:19:30Z 508.00 2017-09-16T07:19:31Z 507.70 2017-09-16T07:19:32Z 507.40 2017-09-16T07:19:33Z 507.10 2017-09-16T07:19:34Z 506.70 2017-09-16T07:19:35Z 506.40 2017-09-16T07:19:36Z 506.10 2017-09-16T07:19:37Z 505.60 2017-09-16T07:19:38Z 505.20 2017-09-16T07:19:39Z 504.90 2017-09-16T07:19:40Z 504.40 2017-09-16T07:19:41Z 503.90 2017-09-16T07:19:42Z 503.30 2017-09-16T07:19:43Z 502.50 2017-09-16T07:19:44Z 501.80 2017-09-16T07:19:45Z 501.00 2017-09-16T07:19:46Z 500.00 2017-09-16T07:19:47Z 499.50 2017-09-16T07:19:48Z 499.00 2017-09-16T07:19:49Z 498.30 2017-09-16T07:19:50Z 497.70 2017-09-16T07:19:51Z 497.20 2017-09-16T07:19:52Z 496.90 2017-09-16T07:19:53Z 496.50 2017-09-16T07:19:54Z 496.20 2017-09-16T07:19:55Z 494.90 2017-09-16T07:19:56Z 494.90 2017-09-16T07:19:57Z 494.90 2017-09-16T07:19:58Z 495.00 2017-09-16T07:19:59Z 495.00 2017-09-16T07:20:00Z 495.10 2017-09-16T07:20:01Z 495.20 2017-09-16T07:20:02Z 495.20 2017-09-16T07:20:03Z 495.30 2017-09-16T07:20:04Z 495.40 2017-09-16T07:20:05Z 495.50 2017-09-16T07:20:06Z 495.60 2017-09-16T07:20:07Z 495.70 2017-09-16T07:20:08Z 495.80 2017-09-16T07:20:09Z 496.00 2017-09-16T07:20:10Z 496.20 2017-09-16T07:20:11Z 496.10 2017-09-16T07:20:12Z 496.20 2017-09-16T07:20:13Z 496.30 2017-09-16T07:20:14Z 496.30 2017-09-16T07:20:15Z 496.50 2017-09-16T07:20:16Z 496.50 2017-09-16T07:20:17Z 496.60 2017-09-16T07:20:18Z 496.80 2017-09-16T07:20:19Z 497.10 2017-09-16T07:20:20Z 497.20 2017-09-16T07:20:21Z 497.40 2017-09-16T07:20:22Z 497.50 2017-09-16T07:20:23Z 497.60 2017-09-16T07:20:24Z 497.60 2017-09-16T07:20:25Z 497.80 2017-09-16T07:20:26Z 497.80 2017-09-16T07:20:27Z 497.80 2017-09-16T07:20:28Z 497.90 2017-09-16T07:20:29Z 498.00 2017-09-16T07:20:30Z 498.20 2017-09-16T07:20:31Z 498.40 2017-09-16T07:20:32Z 498.60 2017-09-16T07:20:33Z 498.80 2017-09-16T07:20:34Z 498.90 2017-09-16T07:20:35Z 499.00 2017-09-16T07:20:36Z 499.10 2017-09-16T07:20:37Z 499.30 2017-09-16T07:20:38Z 499.50 2017-09-16T07:20:39Z 499.60 2017-09-16T07:20:40Z 499.90 2017-09-16T07:20:41Z 500.00 2017-09-16T07:20:42Z 500.20 2017-09-16T07:20:43Z 500.30 2017-09-16T07:20:44Z 500.60 2017-09-16T07:20:45Z 500.80 2017-09-16T07:20:46Z 500.90 2017-09-16T07:20:47Z 501.00 2017-09-16T07:20:48Z 501.10 2017-09-16T07:20:49Z 501.20 2017-09-16T07:20:50Z 501.30 2017-09-16T07:20:51Z 501.60 2017-09-16T07:20:52Z 501.80 2017-09-16T07:20:53Z 502.00 2017-09-16T07:20:54Z 502.20 2017-09-16T07:20:55Z 502.30 2017-09-16T07:20:56Z 502.60 2017-09-16T07:20:57Z 502.70 2017-09-16T07:20:58Z 502.90 2017-09-16T07:20:59Z 503.00 2017-09-16T07:21:00Z 503.10 2017-09-16T07:21:01Z 503.20 2017-09-16T07:21:02Z 503.40 2017-09-16T07:21:03Z 503.50 2017-09-16T07:21:04Z 503.70 2017-09-16T07:21:05Z 503.80 2017-09-16T07:21:06Z 504.00 2017-09-16T07:21:07Z 504.20 2017-09-16T07:21:08Z 504.30 2017-09-16T07:21:09Z 504.50 2017-09-16T07:21:10Z 504.70 2017-09-16T07:21:11Z 504.90 2017-09-16T07:21:12Z 505.00 2017-09-16T07:21:13Z 505.20 2017-09-16T07:21:14Z 505.40 2017-09-16T07:21:15Z 505.60 2017-09-16T07:21:16Z 505.80 2017-09-16T07:21:17Z 506.00 2017-09-16T07:21:18Z 506.20 2017-09-16T07:21:19Z 506.30 2017-09-16T07:21:20Z 506.50 2017-09-16T07:21:21Z 506.70 2017-09-16T07:21:22Z 506.80 2017-09-16T07:21:23Z 506.90 2017-09-16T07:21:24Z 507.10 2017-09-16T07:21:25Z 507.20 2017-09-16T07:21:26Z 507.30 2017-09-16T07:21:27Z 507.40 2017-09-16T07:21:28Z 507.40 2017-09-16T07:21:29Z 507.50 2017-09-16T07:21:30Z 507.50 2017-09-16T07:21:31Z 507.70 2017-09-16T07:21:32Z 507.80 2017-09-16T07:21:33Z 507.80 2017-09-16T07:21:34Z 507.80 2017-09-16T07:21:35Z 507.90 2017-09-16T07:21:36Z 508.00 2017-09-16T07:21:37Z 508.00 2017-09-16T07:21:38Z 508.10 2017-09-16T07:21:39Z 508.30 2017-09-16T07:21:40Z 508.40 2017-09-16T07:21:41Z 508.50 2017-09-16T07:21:42Z 508.60 2017-09-16T07:21:43Z 508.60 2017-09-16T07:21:43Z 508.60 2017-09-16T07:21:43Z 509.00 2017-09-16T07:21:57Z 509.10 2017-09-16T07:21:58Z 509.30 2017-09-16T07:21:59Z 509.40 2017-09-16T07:22:00Z 509.40 2017-09-16T07:22:01Z 509.40 2017-09-16T07:22:02Z 509.40 2017-09-16T07:22:03Z 509.50 2017-09-16T07:22:04Z 509.60 2017-09-16T07:22:05Z 509.70 2017-09-16T07:22:06Z 509.70 2017-09-16T07:22:07Z 509.70 2017-09-16T07:22:08Z 509.80 2017-09-16T07:22:09Z 509.90 2017-09-16T07:22:10Z 510.10 2017-09-16T07:22:11Z 510.10 2017-09-16T07:22:12Z 510.20 2017-09-16T07:22:13Z 510.30 2017-09-16T07:22:14Z 510.30 2017-09-16T07:22:15Z 510.40 2017-09-16T07:22:16Z 510.40 2017-09-16T07:22:17Z 510.40 2017-09-16T07:22:18Z 510.50 2017-09-16T07:22:19Z 510.60 2017-09-16T07:22:20Z 510.80 2017-09-16T07:22:21Z 510.80 2017-09-16T07:22:22Z 510.80 2017-09-16T07:22:23Z 510.70 2017-09-16T07:22:24Z 510.60 2017-09-16T07:22:25Z 510.60 2017-09-16T07:22:26Z 510.50 2017-09-16T07:22:27Z 510.50 2017-09-16T07:22:28Z 510.50 2017-09-16T07:22:29Z 510.60 2017-09-16T07:22:30Z 510.60 2017-09-16T07:22:31Z 510.40 2017-09-16T07:22:32Z 510.50 2017-09-16T07:22:33Z 510.50 2017-09-16T07:22:34Z 510.50 2017-09-16T07:22:35Z 510.50 2017-09-16T07:22:36Z 510.40 2017-09-16T07:22:37Z 510.40 2017-09-16T07:22:38Z 510.40 2017-09-16T07:22:39Z 510.50 2017-09-16T07:22:40Z 510.70 2017-09-16T07:22:41Z 510.80 2017-09-16T07:22:42Z 510.90 2017-09-16T07:22:43Z 511.00 2017-09-16T07:22:44Z 511.10 2017-09-16T07:22:45Z 511.20 2017-09-16T07:22:46Z 511.20 2017-09-16T07:22:47Z 511.20 2017-09-16T07:22:48Z 511.20 2017-09-16T07:22:49Z 511.20 2017-09-16T07:22:50Z 511.00 2017-09-16T07:22:51Z 511.00 2017-09-16T07:22:52Z 511.00 2017-09-16T07:22:53Z 511.00 2017-09-16T07:22:54Z 510.90 2017-09-16T07:22:55Z 510.80 2017-09-16T07:22:56Z 510.90 2017-09-16T07:22:57Z 510.90 2017-09-16T07:22:58Z 510.90 2017-09-16T07:22:59Z 510.80 2017-09-16T07:23:00Z 510.90 2017-09-16T07:23:01Z 510.80 2017-09-16T07:23:02Z 510.90 2017-09-16T07:23:03Z 510.80 2017-09-16T07:23:04Z 510.70 2017-09-16T07:23:05Z 510.80 2017-09-16T07:23:06Z 510.80 2017-09-16T07:23:07Z 510.90 2017-09-16T07:23:08Z 510.90 2017-09-16T07:23:09Z 510.90 2017-09-16T07:23:10Z 510.90 2017-09-16T07:23:11Z 510.80 2017-09-16T07:23:12Z 510.80 2017-09-16T07:23:13Z 510.80 2017-09-16T07:23:14Z 510.80 2017-09-16T07:23:15Z 510.80 2017-09-16T07:23:16Z 510.80 2017-09-16T07:23:17Z 510.80 2017-09-16T07:23:18Z 510.90 2017-09-16T07:23:19Z 510.90 2017-09-16T07:23:20Z 510.80 2017-09-16T07:23:21Z 510.60 2017-09-16T07:23:22Z 510.30 2017-09-16T07:23:23Z 509.80 2017-09-16T07:23:24Z 509.50 2017-09-16T07:23:25Z 509.10 2017-09-16T07:23:26Z 508.60 2017-09-16T07:23:27Z 508.10 2017-09-16T07:23:28Z 507.50 2017-09-16T07:23:29Z 507.00 2017-09-16T07:23:30Z 506.70 2017-09-16T07:23:31Z 506.70 2017-09-16T07:23:32Z 506.60 2017-09-16T07:23:33Z 506.50 2017-09-16T07:23:34Z 506.50 2017-09-16T07:23:35Z 506.40 2017-09-16T07:23:36Z 506.50 2017-09-16T07:23:37Z 506.60 2017-09-16T07:23:38Z 506.90 2017-09-16T07:23:39Z 507.10 2017-09-16T07:23:40Z 507.40 2017-09-16T07:23:41Z 507.60 2017-09-16T07:23:42Z 507.90 2017-09-16T07:23:43Z 508.20 2017-09-16T07:23:44Z 508.40 2017-09-16T07:23:45Z 508.70 2017-09-16T07:23:46Z 509.00 2017-09-16T07:23:47Z 509.10 2017-09-16T07:23:48Z 509.30 2017-09-16T07:23:49Z 509.50 2017-09-16T07:23:50Z 509.70 2017-09-16T07:23:51Z 509.70 2017-09-16T07:23:52Z 509.90 2017-09-16T07:23:53Z 510.00 2017-09-16T07:23:54Z 510.10 2017-09-16T07:23:55Z 510.30 2017-09-16T07:23:56Z 510.40 2017-09-16T07:23:57Z 510.50 2017-09-16T07:23:58Z 510.50 2017-09-16T07:23:59Z 510.60 2017-09-16T07:24:00Z 510.60 2017-09-16T07:24:01Z 510.60 2017-09-16T07:24:02Z 510.60 2017-09-16T07:24:03Z 510.50 2017-09-16T07:24:04Z 510.40 2017-09-16T07:24:05Z 510.30 2017-09-16T07:24:06Z 510.20 2017-09-16T07:24:07Z 510.00 2017-09-16T07:24:08Z 509.70 2017-09-16T07:24:09Z 509.20 2017-09-16T07:24:10Z 508.80 2017-09-16T07:24:11Z 508.00 2017-09-16T07:24:12Z 507.20 2017-09-16T07:24:13Z 506.50 2017-09-16T07:24:14Z 505.80 2017-09-16T07:24:15Z 504.80 2017-09-16T07:24:16Z 503.80 2017-09-16T07:24:17Z 502.80 2017-09-16T07:24:18Z 501.90 2017-09-16T07:24:19Z 501.10 2017-09-16T07:24:20Z 500.00 2017-09-16T07:24:21Z 499.10 2017-09-16T07:24:22Z 498.20 2017-09-16T07:24:23Z 497.60 2017-09-16T07:24:24Z 496.40 2017-09-16T07:24:25Z 495.80 2017-09-16T07:24:26Z 495.30 2017-09-16T07:24:27Z 494.60 2017-09-16T07:24:28Z 493.90 2017-09-16T07:24:29Z 493.40 2017-09-16T07:24:30Z 493.10 2017-09-16T07:24:31Z 492.50 2017-09-16T07:24:32Z 492.20 2017-09-16T07:24:33Z 491.90 2017-09-16T07:24:34Z 491.70 2017-09-16T07:24:35Z 491.40 2017-09-16T07:24:36Z 491.20 2017-09-16T07:24:37Z 490.90 2017-09-16T07:24:38Z 490.70 2017-09-16T07:24:39Z 490.60 2017-09-16T07:24:40Z 490.70 2017-09-16T07:24:41Z 491.00 2017-09-16T07:24:42Z 491.30 2017-09-16T07:24:43Z 491.30 2017-09-16T07:24:44Z 491.50 2017-09-16T07:24:45Z 491.50 2017-09-16T07:24:46Z 491.60 2017-09-16T07:24:47Z 491.70 2017-09-16T07:24:48Z 491.70 2017-09-16T07:24:49Z 491.60 2017-09-16T07:24:50Z 491.70 2017-09-16T07:24:51Z 491.70 2017-09-16T07:24:52Z 491.70 2017-09-16T07:24:53Z 491.70 2017-09-16T07:24:54Z 491.80 2017-09-16T07:24:55Z 491.90 2017-09-16T07:24:56Z 492.00 2017-09-16T07:24:57Z 492.00 2017-09-16T07:24:58Z 492.00 2017-09-16T07:24:59Z 492.00 2017-09-16T07:25:00Z 491.90 2017-09-16T07:25:01Z 491.80 2017-09-16T07:25:02Z 491.80 2017-09-16T07:25:03Z 491.80 2017-09-16T07:25:04Z 491.80 2017-09-16T07:25:05Z 491.80 2017-09-16T07:25:06Z 491.80 2017-09-16T07:25:07Z 491.90 2017-09-16T07:25:08Z 491.90 2017-09-16T07:25:09Z 491.90 2017-09-16T07:25:10Z 491.90 2017-09-16T07:25:11Z 491.70 2017-09-16T07:25:12Z 491.50 2017-09-16T07:25:13Z 491.30 2017-09-16T07:25:14Z 491.20 2017-09-16T07:25:15Z 490.80 2017-09-16T07:25:16Z 490.60 2017-09-16T07:25:17Z 490.50 2017-09-16T07:25:18Z 490.30 2017-09-16T07:25:19Z 489.80 2017-09-16T07:25:20Z 489.50 2017-09-16T07:25:21Z 489.40 2017-09-16T07:25:22Z 489.30 2017-09-16T07:25:23Z 489.10 2017-09-16T07:25:24Z 488.80 2017-09-16T07:25:25Z 488.70 2017-09-16T07:25:26Z 488.20 2017-09-16T07:25:27Z 488.10 2017-09-16T07:25:28Z 488.00 2017-09-16T07:25:29Z 487.90 2017-09-16T07:25:30Z 487.80 2017-09-16T07:25:31Z 487.70 2017-09-16T07:25:32Z 487.50 2017-09-16T07:25:33Z 487.30 2017-09-16T07:25:34Z 487.20 2017-09-16T07:25:35Z 487.10 2017-09-16T07:25:36Z 486.90 2017-09-16T07:25:37Z 486.90 2017-09-16T07:25:38Z 486.80 2017-09-16T07:25:39Z 486.70 2017-09-16T07:25:40Z 486.80 2017-09-16T07:25:41Z 486.80 2017-09-16T07:25:42Z 486.60 2017-09-16T07:25:43Z 486.40 2017-09-16T07:25:44Z 486.30 2017-09-16T07:25:45Z 486.40 2017-09-16T07:25:46Z 486.30 2017-09-16T07:25:47Z 486.10 2017-09-16T07:25:48Z 486.10 2017-09-16T07:25:49Z 486.00 2017-09-16T07:25:50Z 485.90 2017-09-16T07:25:51Z 485.60 2017-09-16T07:25:52Z 485.40 2017-09-16T07:25:53Z 485.20 2017-09-16T07:25:54Z 485.10 2017-09-16T07:25:55Z 484.90 2017-09-16T07:25:56Z 484.80 2017-09-16T07:25:57Z 484.60 2017-09-16T07:25:58Z 484.50 2017-09-16T07:25:59Z 484.40 2017-09-16T07:26:00Z 484.30 2017-09-16T07:26:01Z 484.20 2017-09-16T07:26:02Z 484.20 2017-09-16T07:26:03Z 484.10 2017-09-16T07:26:04Z 484.00 2017-09-16T07:26:05Z 484.00 2017-09-16T07:26:05Z 484.00 2017-09-16T07:26:05Z 483.10 2017-09-16T07:27:05Z 482.60 2017-09-16T07:27:06Z 482.00 2017-09-16T07:27:07Z 481.50 2017-09-16T07:27:08Z 480.90 2017-09-16T07:27:09Z 480.30 2017-09-16T07:27:10Z 479.70 2017-09-16T07:27:11Z 479.10 2017-09-16T07:27:12Z 478.50 2017-09-16T07:27:13Z 477.90 2017-09-16T07:27:14Z 477.40 2017-09-16T07:27:15Z 476.80 2017-09-16T07:27:16Z 476.20 2017-09-16T07:27:17Z 475.70 2017-09-16T07:27:18Z 475.20 2017-09-16T07:27:19Z 474.60 2017-09-16T07:27:20Z 474.10 2017-09-16T07:27:21Z 473.80 2017-09-16T07:27:22Z 473.40 2017-09-16T07:27:23Z 473.00 2017-09-16T07:27:24Z 472.60 2017-09-16T07:27:25Z 472.10 2017-09-16T07:27:26Z 471.70 2017-09-16T07:27:27Z 471.20 2017-09-16T07:27:28Z 470.80 2017-09-16T07:27:29Z 470.30 2017-09-16T07:27:30Z 469.60 2017-09-16T07:27:31Z 469.10 2017-09-16T07:27:32Z 468.60 2017-09-16T07:27:33Z 468.10 2017-09-16T07:27:34Z 467.60 2017-09-16T07:27:35Z 466.80 2017-09-16T07:27:36Z 466.00 2017-09-16T07:27:37Z 465.10 2017-09-16T07:27:38Z 464.30 2017-09-16T07:27:39Z 463.40 2017-09-16T07:27:40Z 462.40 2017-09-16T07:27:41Z 461.70 2017-09-16T07:27:42Z 460.90 2017-09-16T07:27:43Z 459.80 2017-09-16T07:27:44Z 458.90 2017-09-16T07:27:45Z 458.00 2017-09-16T07:27:46Z 457.00 2017-09-16T07:27:47Z 456.20 2017-09-16T07:27:48Z 455.50 2017-09-16T07:27:49Z 455.00 2017-09-16T07:27:50Z 454.60 2017-09-16T07:27:51Z 454.00 2017-09-16T07:27:52Z 453.60 2017-09-16T07:27:53Z 453.20 2017-09-16T07:27:54Z 452.90 2017-09-16T07:27:55Z 452.50 2017-09-16T07:27:56Z 452.20 2017-09-16T07:27:57Z 451.90 2017-09-16T07:27:58Z 451.60 2017-09-16T07:27:59Z 451.30 2017-09-16T07:28:00Z 451.20 2017-09-16T07:28:01Z 451.00 2017-09-16T07:28:02Z 450.80 2017-09-16T07:28:03Z 450.70 2017-09-16T07:28:04Z 450.50 2017-09-16T07:28:05Z 450.20 2017-09-16T07:28:06Z 449.90 2017-09-16T07:28:07Z 449.60 2017-09-16T07:28:08Z 449.20 2017-09-16T07:28:09Z 448.60 2017-09-16T07:28:10Z 448.20 2017-09-16T07:28:11Z 447.80 2017-09-16T07:28:12Z 447.50 2017-09-16T07:28:13Z 447.20 2017-09-16T07:28:14Z 447.00 2017-09-16T07:28:15Z 446.70 2017-09-16T07:28:16Z 446.40 2017-09-16T07:28:17Z 445.90 2017-09-16T07:28:18Z 445.40 2017-09-16T07:28:19Z 445.00 2017-09-16T07:28:20Z 444.40 2017-09-16T07:28:21Z 443.80 2017-09-16T07:28:22Z 443.30 2017-09-16T07:28:23Z 442.90 2017-09-16T07:28:24Z 442.50 2017-09-16T07:28:25Z 442.20 2017-09-16T07:28:26Z 441.80 2017-09-16T07:28:27Z 441.60 2017-09-16T07:28:28Z 441.20 2017-09-16T07:28:29Z 440.80 2017-09-16T07:28:30Z 440.50 2017-09-16T07:28:31Z 440.20 2017-09-16T07:28:32Z 439.70 2017-09-16T07:28:33Z 439.40 2017-09-16T07:28:34Z 439.00 2017-09-16T07:28:35Z 438.50 2017-09-16T07:28:36Z 438.00 2017-09-16T07:28:37Z 437.60 2017-09-16T07:28:38Z 437.10 2017-09-16T07:28:39Z 436.60 2017-09-16T07:28:40Z 436.20 2017-09-16T07:28:41Z 435.60 2017-09-16T07:28:42Z 435.10 2017-09-16T07:28:43Z 434.60 2017-09-16T07:28:44Z 434.30 2017-09-16T07:28:45Z 433.90 2017-09-16T07:28:46Z 433.50 2017-09-16T07:28:47Z 433.10 2017-09-16T07:28:48Z 432.60 2017-09-16T07:28:49Z 432.20 2017-09-16T07:28:50Z 431.80 2017-09-16T07:28:51Z 431.50 2017-09-16T07:28:52Z 431.40 2017-09-16T07:28:53Z 431.10 2017-09-16T07:28:54Z 430.80 2017-09-16T07:28:55Z 430.50 2017-09-16T07:28:56Z 430.10 2017-09-16T07:28:57Z 429.70 2017-09-16T07:28:58Z 429.40 2017-09-16T07:28:59Z 429.10 2017-09-16T07:29:00Z 428.80 2017-09-16T07:29:01Z 428.50 2017-09-16T07:29:02Z 428.20 2017-09-16T07:29:03Z 428.00 2017-09-16T07:29:04Z 427.80 2017-09-16T07:29:05Z 427.40 2017-09-16T07:29:06Z 427.10 2017-09-16T07:29:07Z 426.70 2017-09-16T07:29:08Z 426.50 2017-09-16T07:29:09Z 426.20 2017-09-16T07:29:10Z 426.00 2017-09-16T07:29:11Z 425.90 2017-09-16T07:29:12Z 425.70 2017-09-16T07:29:13Z 425.50 2017-09-16T07:29:14Z 425.50 2017-09-16T07:29:15Z 425.30 2017-09-16T07:29:16Z 425.10 2017-09-16T07:29:17Z 425.00 2017-09-16T07:29:18Z 424.90 2017-09-16T07:29:19Z 424.80 2017-09-16T07:29:20Z 424.70 2017-09-16T07:29:21Z 424.70 2017-09-16T07:29:22Z 424.80 2017-09-16T07:29:23Z 424.80 2017-09-16T07:29:24Z 424.90 2017-09-16T07:29:25Z 424.90 2017-09-16T07:29:26Z 424.90 2017-09-16T07:29:27Z 424.80 2017-09-16T07:29:28Z 424.70 2017-09-16T07:29:29Z 424.60 2017-09-16T07:29:30Z 424.60 2017-09-16T07:29:31Z 424.50 2017-09-16T07:29:32Z 424.50 2017-09-16T07:29:33Z 424.40 2017-09-16T07:29:34Z 424.30 2017-09-16T07:29:35Z 424.20 2017-09-16T07:29:36Z 424.00 2017-09-16T07:29:37Z 423.90 2017-09-16T07:29:38Z 423.60 2017-09-16T07:29:39Z 423.50 2017-09-16T07:29:40Z 423.40 2017-09-16T07:29:41Z 423.10 2017-09-16T07:29:42Z 422.90 2017-09-16T07:29:43Z 422.60 2017-09-16T07:29:44Z 422.40 2017-09-16T07:29:45Z 422.20 2017-09-16T07:29:46Z 421.90 2017-09-16T07:29:47Z 421.60 2017-09-16T07:29:48Z 421.40 2017-09-16T07:29:49Z 421.20 2017-09-16T07:29:50Z 421.10 2017-09-16T07:29:51Z 420.90 2017-09-16T07:29:52Z 420.70 2017-09-16T07:29:53Z 420.50 2017-09-16T07:29:54Z 420.10 2017-09-16T07:29:55Z 419.90 2017-09-16T07:29:56Z 419.60 2017-09-16T07:29:57Z 419.20 2017-09-16T07:29:58Z 418.80 2017-09-16T07:29:59Z 418.40 2017-09-16T07:30:00Z 418.10 2017-09-16T07:30:01Z 417.70 2017-09-16T07:30:02Z 417.40 2017-09-16T07:30:03Z 417.10 2017-09-16T07:30:04Z 416.80 2017-09-16T07:30:05Z 416.50 2017-09-16T07:30:06Z 416.10 2017-09-16T07:30:07Z 415.70 2017-09-16T07:30:08Z 415.30 2017-09-16T07:30:09Z 414.90 2017-09-16T07:30:10Z 414.50 2017-09-16T07:30:11Z 414.10 2017-09-16T07:30:12Z 413.60 2017-09-16T07:30:13Z 413.10 2017-09-16T07:30:14Z 412.60 2017-09-16T07:30:15Z 412.10 2017-09-16T07:30:16Z 411.60 2017-09-16T07:30:17Z 411.20 2017-09-16T07:30:18Z 410.80 2017-09-16T07:30:19Z 410.40 2017-09-16T07:30:20Z 409.70 2017-09-16T07:30:21Z 409.20 2017-09-16T07:30:22Z 408.80 2017-09-16T07:30:23Z 408.30 2017-09-16T07:30:24Z 407.70 2017-09-16T07:30:25Z 407.30 2017-09-16T07:30:26Z 406.80 2017-09-16T07:30:27Z 406.40 2017-09-16T07:30:28Z 405.90 2017-09-16T07:30:29Z 405.50 2017-09-16T07:30:30Z 405.10 2017-09-16T07:30:31Z 404.70 2017-09-16T07:30:32Z 404.40 2017-09-16T07:30:33Z 404.10 2017-09-16T07:30:34Z 403.70 2017-09-16T07:30:35Z 403.30 2017-09-16T07:30:36Z 402.90 2017-09-16T07:30:37Z 402.40 2017-09-16T07:30:38Z 401.90 2017-09-16T07:30:39Z 401.50 2017-09-16T07:30:40Z 401.20 2017-09-16T07:30:41Z 400.90 2017-09-16T07:30:42Z 400.50 2017-09-16T07:30:43Z 400.20 2017-09-16T07:30:44Z 399.90 2017-09-16T07:30:45Z 399.60 2017-09-16T07:30:46Z 399.30 2017-09-16T07:30:47Z 398.90 2017-09-16T07:30:48Z 398.80 2017-09-16T07:30:49Z 398.70 2017-09-16T07:30:50Z 398.60 2017-09-16T07:30:51Z 398.40 2017-09-16T07:30:52Z 398.30 2017-09-16T07:30:52Z 398.30 2017-09-16T07:30:52Z 397.90 2017-09-16T07:31:13Z 397.80 2017-09-16T07:31:14Z 397.60 2017-09-16T07:31:15Z 397.50 2017-09-16T07:31:16Z 397.40 2017-09-16T07:31:17Z 397.20 2017-09-16T07:31:18Z 396.90 2017-09-16T07:31:19Z 396.60 2017-09-16T07:31:20Z 396.20 2017-09-16T07:31:21Z 395.90 2017-09-16T07:31:22Z 395.70 2017-09-16T07:31:23Z 395.30 2017-09-16T07:31:24Z 394.90 2017-09-16T07:31:25Z 394.40 2017-09-16T07:31:26Z 394.00 2017-09-16T07:31:27Z 393.60 2017-09-16T07:31:28Z 393.30 2017-09-16T07:31:29Z 393.10 2017-09-16T07:31:30Z 392.70 2017-09-16T07:31:31Z 392.30 2017-09-16T07:31:32Z 392.00 2017-09-16T07:31:33Z 391.80 2017-09-16T07:31:34Z 391.50 2017-09-16T07:31:35Z 391.30 2017-09-16T07:31:36Z 391.10 2017-09-16T07:31:37Z 391.00 2017-09-16T07:31:38Z 390.80 2017-09-16T07:31:39Z 390.70 2017-09-16T07:31:40Z 390.70 2017-09-16T07:31:41Z 390.60 2017-09-16T07:31:42Z 390.60 2017-09-16T07:31:43Z 390.50 2017-09-16T07:31:44Z 390.40 2017-09-16T07:31:45Z 390.30 2017-09-16T07:31:46Z 390.20 2017-09-16T07:31:47Z 390.30 2017-09-16T07:31:48Z 390.30 2017-09-16T07:31:49Z 390.20 2017-09-16T07:31:50Z 390.20 2017-09-16T07:31:51Z 390.00 2017-09-16T07:31:52Z 390.00 2017-09-16T07:31:53Z 390.00 2017-09-16T07:31:54Z 390.00 2017-09-16T07:31:55Z 389.90 2017-09-16T07:31:56Z 389.80 2017-09-16T07:31:57Z 389.60 2017-09-16T07:31:58Z 389.40 2017-09-16T07:31:59Z 389.30 2017-09-16T07:32:00Z 389.30 2017-09-16T07:32:01Z 389.20 2017-09-16T07:32:02Z 389.20 2017-09-16T07:32:03Z 389.10 2017-09-16T07:32:04Z 389.00 2017-09-16T07:32:05Z 389.00 2017-09-16T07:32:06Z 388.90 2017-09-16T07:32:07Z 388.90 2017-09-16T07:32:08Z 388.90 2017-09-16T07:32:09Z 388.90 2017-09-16T07:32:10Z 388.90 2017-09-16T07:32:11Z 388.90 2017-09-16T07:32:12Z 389.00 2017-09-16T07:32:13Z 389.00 2017-09-16T07:32:14Z 389.10 2017-09-16T07:32:15Z 389.10 2017-09-16T07:32:16Z 389.20 2017-09-16T07:32:17Z 389.20 2017-09-16T07:32:18Z 389.30 2017-09-16T07:32:19Z 389.40 2017-09-16T07:32:20Z 389.50 2017-09-16T07:32:21Z 389.50 2017-09-16T07:32:22Z 389.50 2017-09-16T07:32:23Z 389.70 2017-09-16T07:32:24Z 389.80 2017-09-16T07:32:25Z 389.80 2017-09-16T07:32:26Z 390.00 2017-09-16T07:32:27Z 390.10 2017-09-16T07:32:28Z 390.20 2017-09-16T07:32:29Z 390.30 2017-09-16T07:32:30Z 390.30 2017-09-16T07:32:31Z 390.40 2017-09-16T07:32:32Z 390.50 2017-09-16T07:32:33Z 390.60 2017-09-16T07:32:34Z 390.70 2017-09-16T07:32:35Z 390.60 2017-09-16T07:32:36Z 390.60 2017-09-16T07:32:37Z 390.60 2017-09-16T07:32:38Z 390.60 2017-09-16T07:32:39Z 390.60 2017-09-16T07:32:40Z 390.60 2017-09-16T07:32:41Z 390.60 2017-09-16T07:32:42Z 390.60 2017-09-16T07:32:43Z 390.60 2017-09-16T07:32:44Z 390.60 2017-09-16T07:32:45Z 390.70 2017-09-16T07:32:46Z 390.70 2017-09-16T07:32:47Z 390.80 2017-09-16T07:32:48Z 390.90 2017-09-16T07:32:49Z 390.90 2017-09-16T07:32:50Z 391.00 2017-09-16T07:32:51Z 391.10 2017-09-16T07:32:52Z 391.20 2017-09-16T07:32:53Z 391.20 2017-09-16T07:32:54Z 391.30 2017-09-16T07:32:55Z 391.30 2017-09-16T07:32:56Z 391.30 2017-09-16T07:32:57Z 391.40 2017-09-16T07:32:58Z 391.50 2017-09-16T07:32:59Z 391.60 2017-09-16T07:33:00Z 391.70 2017-09-16T07:33:01Z 391.70 2017-09-16T07:33:02Z 391.90 2017-09-16T07:33:03Z 392.00 2017-09-16T07:33:04Z 392.10 2017-09-16T07:33:05Z 392.20 2017-09-16T07:33:06Z 392.30 2017-09-16T07:33:07Z 392.50 2017-09-16T07:33:08Z 392.70 2017-09-16T07:33:09Z 392.80 2017-09-16T07:33:10Z 392.90 2017-09-16T07:33:11Z 393.00 2017-09-16T07:33:12Z 393.10 2017-09-16T07:33:13Z 393.20 2017-09-16T07:33:14Z 393.20 2017-09-16T07:33:15Z 393.20 2017-09-16T07:33:16Z 393.20 2017-09-16T07:33:17Z 393.30 2017-09-16T07:33:18Z 393.50 2017-09-16T07:33:19Z 393.70 2017-09-16T07:33:20Z 393.80 2017-09-16T07:33:21Z 394.00 2017-09-16T07:33:22Z 394.10 2017-09-16T07:33:23Z 394.20 2017-09-16T07:33:24Z 394.30 2017-09-16T07:33:25Z 394.40 2017-09-16T07:33:26Z 394.40 2017-09-16T07:33:27Z 394.50 2017-09-16T07:33:28Z 394.60 2017-09-16T07:33:29Z 394.70 2017-09-16T07:33:30Z 394.80 2017-09-16T07:33:31Z 394.90 2017-09-16T07:33:32Z 394.90 2017-09-16T07:33:33Z 395.00 2017-09-16T07:33:34Z 395.10 2017-09-16T07:33:35Z 395.20 2017-09-16T07:33:36Z 395.40 2017-09-16T07:33:37Z 395.40 2017-09-16T07:33:38Z 395.50 2017-09-16T07:33:39Z 395.70 2017-09-16T07:33:40Z 395.80 2017-09-16T07:33:41Z 395.90 2017-09-16T07:33:42Z 396.00 2017-09-16T07:33:43Z 396.10 2017-09-16T07:33:44Z 396.20 2017-09-16T07:33:45Z 396.30 2017-09-16T07:33:46Z 396.60 2017-09-16T07:33:47Z 396.80 2017-09-16T07:33:48Z 396.90 2017-09-16T07:33:49Z 397.10 2017-09-16T07:33:50Z 397.10 2017-09-16T07:33:51Z 397.20 2017-09-16T07:33:52Z 397.30 2017-09-16T07:33:53Z 397.40 2017-09-16T07:33:54Z 397.40 2017-09-16T07:33:55Z 397.60 2017-09-16T07:33:56Z 397.80 2017-09-16T07:33:57Z 397.90 2017-09-16T07:33:58Z 398.10 2017-09-16T07:33:59Z 398.20 2017-09-16T07:34:00Z 398.30 2017-09-16T07:34:01Z 398.50 2017-09-16T07:34:02Z 398.60 2017-09-16T07:34:03Z 398.70 2017-09-16T07:34:04Z 398.90 2017-09-16T07:34:05Z 399.10 2017-09-16T07:34:06Z 399.20 2017-09-16T07:34:07Z 399.50 2017-09-16T07:34:08Z 399.80 2017-09-16T07:34:09Z 400.00 2017-09-16T07:34:10Z 400.20 2017-09-16T07:34:11Z 400.30 2017-09-16T07:34:12Z 400.30 2017-09-16T07:34:13Z 400.60 2017-09-16T07:34:14Z 400.80 2017-09-16T07:34:15Z 401.10 2017-09-16T07:34:16Z 401.20 2017-09-16T07:34:17Z 401.40 2017-09-16T07:34:18Z 401.70 2017-09-16T07:34:19Z 401.90 2017-09-16T07:34:20Z 402.10 2017-09-16T07:34:21Z 402.30 2017-09-16T07:34:22Z 402.50 2017-09-16T07:34:23Z 402.50 2017-09-16T07:34:24Z 402.60 2017-09-16T07:34:25Z 402.80 2017-09-16T07:34:26Z 402.90 2017-09-16T07:34:27Z 403.00 2017-09-16T07:34:28Z 403.10 2017-09-16T07:34:29Z 403.20 2017-09-16T07:34:30Z 403.30 2017-09-16T07:34:31Z 403.40 2017-09-16T07:34:32Z 403.40 2017-09-16T07:34:33Z 403.50 2017-09-16T07:34:34Z 403.50 2017-09-16T07:34:35Z 403.50 2017-09-16T07:34:36Z 403.60 2017-09-16T07:34:37Z 403.60 2017-09-16T07:34:38Z 403.70 2017-09-16T07:34:39Z 403.80 2017-09-16T07:34:40Z 403.80 2017-09-16T07:34:41Z 403.90 2017-09-16T07:34:42Z 403.90 2017-09-16T07:34:43Z 403.90 2017-09-16T07:34:44Z 403.90 2017-09-16T07:34:45Z 403.90 2017-09-16T07:34:46Z 403.90 2017-09-16T07:34:47Z 403.90 2017-09-16T07:34:48Z 403.90 2017-09-16T07:34:49Z 403.90 2017-09-16T07:34:50Z 403.90 2017-09-16T07:34:51Z 404.00 2017-09-16T07:34:52Z 403.90 2017-09-16T07:34:53Z 403.90 2017-09-16T07:34:54Z 403.90 2017-09-16T07:34:55Z 403.90 2017-09-16T07:34:56Z 403.90 2017-09-16T07:34:57Z 403.90 2017-09-16T07:34:58Z 403.90 2017-09-16T07:34:59Z 403.90 2017-09-16T07:35:00Z 403.90 2017-09-16T07:35:01Z 403.90 2017-09-16T07:35:02Z 403.90 2017-09-16T07:35:03Z 403.90 2017-09-16T07:35:04Z 403.90 2017-09-16T07:35:05Z 403.90 2017-09-16T07:35:06Z 403.90 2017-09-16T07:35:07Z 404.00 2017-09-16T07:35:08Z 404.00 2017-09-16T07:35:09Z 404.00 2017-09-16T07:35:10Z 404.00 2017-09-16T07:35:11Z 404.00 2017-09-16T07:35:12Z 404.00 2017-09-16T07:35:13Z 404.00 2017-09-16T07:35:14Z 404.10 2017-09-16T07:35:15Z 404.10 2017-09-16T07:35:16Z 404.10 2017-09-16T07:35:17Z 404.10 2017-09-16T07:35:18Z 404.10 2017-09-16T07:35:19Z 404.20 2017-09-16T07:35:20Z 404.20 2017-09-16T07:35:21Z 404.20 2017-09-16T07:35:22Z 404.20 2017-09-16T07:35:23Z 404.30 2017-09-16T07:35:24Z 404.30 2017-09-16T07:35:25Z 404.30 2017-09-16T07:35:26Z 404.30 2017-09-16T07:35:27Z 404.20 2017-09-16T07:35:28Z 404.20 2017-09-16T07:35:29Z 404.20 2017-09-16T07:35:30Z 404.10 2017-09-16T07:35:31Z 404.00 2017-09-16T07:35:32Z 404.00 2017-09-16T07:35:33Z 404.00 2017-09-16T07:35:34Z 404.00 2017-09-16T07:35:35Z 403.90 2017-09-16T07:35:36Z 403.90 2017-09-16T07:35:37Z 403.90 2017-09-16T07:35:38Z 403.90 2017-09-16T07:35:39Z 403.90 2017-09-16T07:35:40Z 403.80 2017-09-16T07:35:41Z 403.80 2017-09-16T07:35:42Z 403.70 2017-09-16T07:35:43Z 403.70 2017-09-16T07:35:44Z 403.60 2017-09-16T07:35:45Z 403.60 2017-09-16T07:35:46Z 403.50 2017-09-16T07:35:47Z 403.50 2017-09-16T07:35:48Z 403.50 2017-09-16T07:35:49Z 403.50 2017-09-16T07:35:50Z 403.30 2017-09-16T07:35:51Z 403.20 2017-09-16T07:35:52Z 403.10 2017-09-16T07:35:53Z 403.00 2017-09-16T07:35:54Z 402.80 2017-09-16T07:35:55Z 402.80 2017-09-16T07:35:56Z 402.80 2017-09-16T07:35:57Z 402.90 2017-09-16T07:35:58Z 402.90 2017-09-16T07:35:59Z 402.90 2017-09-16T07:36:00Z 402.80 2017-09-16T07:36:01Z 402.70 2017-09-16T07:36:02Z 402.60 2017-09-16T07:36:03Z 402.40 2017-09-16T07:36:04Z 402.30 2017-09-16T07:36:05Z 402.20 2017-09-16T07:36:06Z 402.10 2017-09-16T07:36:07Z 401.90 2017-09-16T07:36:08Z 401.80 2017-09-16T07:36:09Z 401.60 2017-09-16T07:36:10Z 401.50 2017-09-16T07:36:11Z 401.40 2017-09-16T07:36:12Z 401.30 2017-09-16T07:36:13Z 401.10 2017-09-16T07:36:14Z 401.00 2017-09-16T07:36:15Z 400.80 2017-09-16T07:36:16Z 400.80 2017-09-16T07:36:17Z 400.60 2017-09-16T07:36:18Z 400.50 2017-09-16T07:36:19Z 400.50 2017-09-16T07:36:20Z 400.30 2017-09-16T07:36:21Z 400.20 2017-09-16T07:36:22Z 400.10 2017-09-16T07:36:23Z 400.10 2017-09-16T07:36:24Z 400.20 2017-09-16T07:36:25Z 400.10 2017-09-16T07:36:26Z 400.10 2017-09-16T07:36:27Z 400.00 2017-09-16T07:36:28Z 399.90 2017-09-16T07:36:29Z 399.80 2017-09-16T07:36:30Z 399.80 2017-09-16T07:36:31Z 399.80 2017-09-16T07:36:32Z 399.80 2017-09-16T07:36:33Z 399.90 2017-09-16T07:36:34Z 399.80 2017-09-16T07:36:35Z 399.80 2017-09-16T07:36:36Z 399.80 2017-09-16T07:36:37Z 399.90 2017-09-16T07:36:38Z 399.90 2017-09-16T07:36:39Z 399.90 2017-09-16T07:36:40Z 399.90 2017-09-16T07:36:41Z 400.00 2017-09-16T07:36:42Z 400.00 2017-09-16T07:36:43Z 400.10 2017-09-16T07:36:44Z 400.10 2017-09-16T07:36:45Z 400.10 2017-09-16T07:36:46Z 400.30 2017-09-16T07:36:47Z 400.50 2017-09-16T07:36:48Z 400.60 2017-09-16T07:36:49Z 400.70 2017-09-16T07:36:50Z 400.90 2017-09-16T07:36:51Z 401.00 2017-09-16T07:36:52Z 401.10 2017-09-16T07:36:53Z 401.10 2017-09-16T07:36:54Z 401.20 2017-09-16T07:36:55Z 401.30 2017-09-16T07:36:56Z 401.40 2017-09-16T07:36:57Z 401.50 2017-09-16T07:36:58Z 401.60 2017-09-16T07:36:59Z 401.70 2017-09-16T07:36:59Z 401.70 2017-09-16T07:36:59Z 401.70 2017-09-16T07:36:59Z 407.30 2017-09-16T07:37:59Z 407.30 2017-09-16T07:38:00Z 407.30 2017-09-16T07:38:01Z 407.30 2017-09-16T07:38:02Z 407.30 2017-09-16T07:38:03Z 407.40 2017-09-16T07:38:04Z 407.40 2017-09-16T07:38:05Z 407.40 2017-09-16T07:38:06Z 407.40 2017-09-16T07:38:07Z 407.40 2017-09-16T07:38:08Z 407.30 2017-09-16T07:38:09Z 407.30 2017-09-16T07:38:10Z 407.20 2017-09-16T07:38:11Z 407.30 2017-09-16T07:38:12Z 407.30 2017-09-16T07:38:13Z 407.30 2017-09-16T07:38:14Z 407.50 2017-09-16T07:38:15Z 407.50 2017-09-16T07:38:16Z 407.40 2017-09-16T07:38:17Z 407.50 2017-09-16T07:38:18Z 407.50 2017-09-16T07:38:19Z 407.40 2017-09-16T07:38:20Z 407.50 2017-09-16T07:38:21Z 407.60 2017-09-16T07:38:22Z 407.60 2017-09-16T07:38:23Z 407.80 2017-09-16T07:38:24Z 408.00 2017-09-16T07:38:25Z 408.20 2017-09-16T07:38:26Z 408.20 2017-09-16T07:38:27Z 408.30 2017-09-16T07:38:28Z 408.40 2017-09-16T07:38:29Z 408.50 2017-09-16T07:38:30Z 408.60 2017-09-16T07:38:31Z 408.70 2017-09-16T07:38:32Z 408.90 2017-09-16T07:38:33Z 408.80 2017-09-16T07:38:34Z 408.80 2017-09-16T07:38:35Z 408.80 2017-09-16T07:38:36Z 408.70 2017-09-16T07:38:37Z 408.70 2017-09-16T07:38:38Z 408.70 2017-09-16T07:38:39Z 408.40 2017-09-16T07:38:40Z 408.30 2017-09-16T07:38:41Z 408.20 2017-09-16T07:38:42Z 408.10 2017-09-16T07:38:43Z 408.00 2017-09-16T07:38:44Z 407.90 2017-09-16T07:38:45Z 407.80 2017-09-16T07:38:46Z 407.80 2017-09-16T07:38:47Z 407.80 2017-09-16T07:38:48Z 407.90 2017-09-16T07:38:49Z 407.80 2017-09-16T07:38:50Z 407.80 2017-09-16T07:38:51Z 407.80 2017-09-16T07:38:52Z 407.70 2017-09-16T07:38:53Z 407.70 2017-09-16T07:38:54Z 407.70 2017-09-16T07:38:55Z 407.70 2017-09-16T07:38:56Z 407.70 2017-09-16T07:38:57Z 407.60 2017-09-16T07:38:58Z 407.60 2017-09-16T07:38:59Z 407.60 2017-09-16T07:39:00Z 407.50 2017-09-16T07:39:01Z 407.50 2017-09-16T07:39:02Z 407.50 2017-09-16T07:39:03Z 407.60 2017-09-16T07:39:04Z 407.60 2017-09-16T07:39:05Z 407.70 2017-09-16T07:39:06Z 407.70 2017-09-16T07:39:07Z 407.60 2017-09-16T07:39:08Z 407.50 2017-09-16T07:39:09Z 407.40 2017-09-16T07:39:10Z 407.30 2017-09-16T07:39:11Z 407.30 2017-09-16T07:39:12Z 407.30 2017-09-16T07:39:13Z 407.30 2017-09-16T07:39:14Z 407.30 2017-09-16T07:39:15Z 407.30 2017-09-16T07:39:16Z 407.40 2017-09-16T07:39:17Z 407.40 2017-09-16T07:39:18Z 407.60 2017-09-16T07:39:19Z 407.70 2017-09-16T07:39:20Z 407.60 2017-09-16T07:39:21Z 407.60 2017-09-16T07:39:22Z 407.60 2017-09-16T07:39:23Z 407.60 2017-09-16T07:39:24Z 407.40 2017-09-16T07:39:25Z 407.50 2017-09-16T07:39:26Z 407.50 2017-09-16T07:39:27Z 407.50 2017-09-16T07:39:28Z 407.50 2017-09-16T07:39:29Z 407.50 2017-09-16T07:39:30Z 407.50 2017-09-16T07:39:31Z 407.50 2017-09-16T07:39:32Z 407.60 2017-09-16T07:39:33Z 407.60 2017-09-16T07:39:34Z 407.70 2017-09-16T07:39:35Z 407.70 2017-09-16T07:39:36Z 407.80 2017-09-16T07:39:37Z 407.80 2017-09-16T07:39:38Z 407.90 2017-09-16T07:39:39Z 407.90 2017-09-16T07:39:40Z 408.00 2017-09-16T07:39:41Z 407.90 2017-09-16T07:39:42Z 407.80 2017-09-16T07:39:43Z 407.80 2017-09-16T07:39:44Z 407.80 2017-09-16T07:39:45Z 407.80 2017-09-16T07:39:46Z 407.90 2017-09-16T07:39:47Z 407.80 2017-09-16T07:39:48Z 407.60 2017-09-16T07:39:49Z 407.60 2017-09-16T07:39:50Z 407.80 2017-09-16T07:39:51Z 407.80 2017-09-16T07:39:52Z 407.80 2017-09-16T07:39:53Z 407.70 2017-09-16T07:39:54Z 407.70 2017-09-16T07:39:55Z 407.50 2017-09-16T07:39:56Z 407.40 2017-09-16T07:39:57Z 407.30 2017-09-16T07:39:58Z 407.10 2017-09-16T07:39:59Z 407.00 2017-09-16T07:40:00Z 406.90 2017-09-16T07:40:01Z 406.80 2017-09-16T07:40:02Z 406.70 2017-09-16T07:40:03Z 406.60 2017-09-16T07:40:04Z 406.50 2017-09-16T07:40:05Z 406.50 2017-09-16T07:40:06Z 406.30 2017-09-16T07:40:07Z 406.30 2017-09-16T07:40:08Z 406.30 2017-09-16T07:40:08Z 406.30 2017-09-16T07:40:08Z 406.40 2017-09-16T07:41:01Z 406.30 2017-09-16T07:41:02Z 406.30 2017-09-16T07:41:03Z 406.20 2017-09-16T07:41:04Z 406.10 2017-09-16T07:41:05Z 406.00 2017-09-16T07:41:06Z 406.10 2017-09-16T07:41:07Z 406.10 2017-09-16T07:41:08Z 406.10 2017-09-16T07:41:09Z 406.20 2017-09-16T07:41:10Z 406.20 2017-09-16T07:41:11Z 406.20 2017-09-16T07:41:12Z 406.20 2017-09-16T07:41:13Z 406.30 2017-09-16T07:41:14Z 406.20 2017-09-16T07:41:15Z 406.10 2017-09-16T07:41:16Z 406.00 2017-09-16T07:41:16Z 406.00 2017-09-16T07:41:16Z 406.00 2017-09-16T07:41:48Z 406.00 2017-09-16T07:41:49Z 405.90 2017-09-16T07:41:50Z 405.90 2017-09-16T07:41:51Z 405.80 2017-09-16T07:41:51Z 405.80 2017-09-16T07:41:51Z 405.60 2017-09-16T07:42:13Z 405.60 2017-09-16T07:42:14Z 405.60 2017-09-16T07:42:15Z 405.50 2017-09-16T07:42:16Z 405.40 2017-09-16T07:42:17Z 405.40 2017-09-16T07:42:18Z 405.30 2017-09-16T07:42:19Z 405.30 2017-09-16T07:42:20Z 405.30 2017-09-16T07:42:21Z 405.30 2017-09-16T07:42:22Z 405.20 2017-09-16T07:42:23Z 405.30 2017-09-16T07:42:24Z 405.20 2017-09-16T07:42:25Z 405.10 2017-09-16T07:42:26Z 405.00 2017-09-16T07:42:27Z 405.00 2017-09-16T07:42:28Z 404.90 2017-09-16T07:42:29Z 404.80 2017-09-16T07:42:30Z 404.80 2017-09-16T07:42:31Z 404.80 2017-09-16T07:42:32Z 404.70 2017-09-16T07:42:33Z 404.60 2017-09-16T07:42:34Z 404.40 2017-09-16T07:42:35Z 404.30 2017-09-16T07:42:36Z 404.10 2017-09-16T07:42:37Z 403.90 2017-09-16T07:42:38Z 403.70 2017-09-16T07:42:39Z 403.30 2017-09-16T07:42:40Z 403.10 2017-09-16T07:42:41Z 402.90 2017-09-16T07:42:42Z 402.30 2017-09-16T07:42:43Z 401.70 2017-09-16T07:42:44Z 401.20 2017-09-16T07:42:45Z 400.70 2017-09-16T07:42:46Z 399.90 2017-09-16T07:42:47Z 399.30 2017-09-16T07:42:48Z 398.60 2017-09-16T07:42:49Z 398.00 2017-09-16T07:42:50Z 397.40 2017-09-16T07:42:51Z 396.90 2017-09-16T07:42:52Z 396.30 2017-09-16T07:42:53Z 395.70 2017-09-16T07:42:54Z 395.00 2017-09-16T07:42:55Z 394.30 2017-09-16T07:42:56Z 393.80 2017-09-16T07:42:57Z 393.20 2017-09-16T07:42:58Z 392.40 2017-09-16T07:42:59Z 391.80 2017-09-16T07:43:00Z 391.30 2017-09-16T07:43:01Z 390.70 2017-09-16T07:43:02Z 390.20 2017-09-16T07:43:03Z 389.80 2017-09-16T07:43:04Z 389.50 2017-09-16T07:43:05Z 389.20 2017-09-16T07:43:06Z 389.00 2017-09-16T07:43:07Z 388.90 2017-09-16T07:43:08Z 388.80 2017-09-16T07:43:09Z 388.70 2017-09-16T07:43:10Z 388.70 2017-09-16T07:43:11Z 388.50 2017-09-16T07:43:12Z 388.40 2017-09-16T07:43:13Z 388.30 2017-09-16T07:43:14Z 388.10 2017-09-16T07:43:15Z 388.00 2017-09-16T07:43:16Z 387.80 2017-09-16T07:43:17Z 387.80 2017-09-16T07:43:18Z 387.60 2017-09-16T07:43:19Z 387.50 2017-09-16T07:43:20Z 387.50 2017-09-16T07:43:21Z 387.50 2017-09-16T07:43:22Z 387.40 2017-09-16T07:43:23Z 387.30 2017-09-16T07:43:24Z 387.10 2017-09-16T07:43:25Z 386.80 2017-09-16T07:43:26Z 386.60 2017-09-16T07:43:27Z 386.20 2017-09-16T07:43:28Z 385.90 2017-09-16T07:43:29Z 385.40 2017-09-16T07:43:30Z 384.90 2017-09-16T07:43:31Z 384.40 2017-09-16T07:43:32Z 383.80 2017-09-16T07:43:33Z 383.30 2017-09-16T07:43:34Z 382.80 2017-09-16T07:43:35Z 382.60 2017-09-16T07:43:36Z 382.30 2017-09-16T07:43:37Z 382.10 2017-09-16T07:43:38Z 381.90 2017-09-16T07:43:39Z 381.60 2017-09-16T07:43:40Z 381.40 2017-09-16T07:43:41Z 381.30 2017-09-16T07:43:42Z 381.20 2017-09-16T07:43:43Z 381.10 2017-09-16T07:43:44Z 381.00 2017-09-16T07:43:45Z 380.90 2017-09-16T07:43:46Z 380.80 2017-09-16T07:43:47Z 380.70 2017-09-16T07:43:48Z 380.80 2017-09-16T07:43:49Z 380.90 2017-09-16T07:43:50Z 381.00 2017-09-16T07:43:51Z 381.10 2017-09-16T07:43:52Z 381.20 2017-09-16T07:43:53Z 381.30 2017-09-16T07:43:54Z 381.30 2017-09-16T07:43:55Z 381.30 2017-09-16T07:43:56Z 381.30 2017-09-16T07:43:57Z 381.30 2017-09-16T07:43:58Z 381.30 2017-09-16T07:43:59Z 381.40 2017-09-16T07:44:00Z 381.40 2017-09-16T07:44:01Z 381.40 2017-09-16T07:44:02Z 381.40 2017-09-16T07:44:03Z 381.30 2017-09-16T07:44:04Z 381.30 2017-09-16T07:44:05Z 381.30 2017-09-16T07:44:06Z 381.30 2017-09-16T07:44:07Z 381.30 2017-09-16T07:44:08Z 381.40 2017-09-16T07:44:09Z 381.40 2017-09-16T07:44:10Z 381.40 2017-09-16T07:44:11Z 381.40 2017-09-16T07:44:12Z 381.50 2017-09-16T07:44:13Z 381.60 2017-09-16T07:44:14Z 381.60 2017-09-16T07:44:15Z 381.80 2017-09-16T07:44:16Z 381.80 2017-09-16T07:44:17Z 381.80 2017-09-16T07:44:18Z 381.70 2017-09-16T07:44:19Z 381.70 2017-09-16T07:44:20Z 381.60 2017-09-16T07:44:21Z 381.50 2017-09-16T07:44:22Z 381.60 2017-09-16T07:44:23Z 381.50 2017-09-16T07:44:24Z 381.50 2017-09-16T07:44:25Z 381.50 2017-09-16T07:44:26Z 381.50 2017-09-16T07:44:27Z 381.50 2017-09-16T07:44:28Z 381.60 2017-09-16T07:44:29Z 381.60 2017-09-16T07:44:30Z 381.70 2017-09-16T07:44:31Z 381.70 2017-09-16T07:44:32Z 381.80 2017-09-16T07:44:33Z 381.90 2017-09-16T07:44:34Z 381.90 2017-09-16T07:44:35Z 382.00 2017-09-16T07:44:36Z 382.00 2017-09-16T07:44:37Z 382.10 2017-09-16T07:44:38Z 382.10 2017-09-16T07:44:39Z 382.10 2017-09-16T07:44:40Z 382.10 2017-09-16T07:44:41Z 382.20 2017-09-16T07:44:42Z 382.20 2017-09-16T07:44:43Z 382.30 2017-09-16T07:44:44Z 382.30 2017-09-16T07:44:45Z 382.40 2017-09-16T07:44:46Z 382.50 2017-09-16T07:44:47Z 382.60 2017-09-16T07:44:48Z 382.80 2017-09-16T07:44:49Z 382.80 2017-09-16T07:44:50Z 382.90 2017-09-16T07:44:51Z 383.00 2017-09-16T07:44:52Z 383.10 2017-09-16T07:44:53Z 383.10 2017-09-16T07:44:54Z 383.20 2017-09-16T07:44:55Z 383.20 2017-09-16T07:44:56Z 383.20 2017-09-16T07:44:57Z 383.30 2017-09-16T07:44:58Z 383.40 2017-09-16T07:44:59Z 383.40 2017-09-16T07:45:00Z 383.50 2017-09-16T07:45:01Z 383.50 2017-09-16T07:45:02Z 383.50 2017-09-16T07:45:03Z 383.50 2017-09-16T07:45:04Z 383.50 2017-09-16T07:45:05Z 383.40 2017-09-16T07:45:06Z 383.40 2017-09-16T07:45:07Z 383.40 2017-09-16T07:45:08Z 383.30 2017-09-16T07:45:09Z 383.30 2017-09-16T07:45:10Z 383.30 2017-09-16T07:45:11Z 383.30 2017-09-16T07:45:12Z 383.30 2017-09-16T07:45:13Z 383.30 2017-09-16T07:45:14Z 383.30 2017-09-16T07:45:15Z 383.20 2017-09-16T07:45:16Z 383.30 2017-09-16T07:45:17Z 383.30 2017-09-16T07:45:18Z 383.30 2017-09-16T07:45:19Z 383.30 2017-09-16T07:45:20Z 383.30 2017-09-16T07:45:21Z 383.30 2017-09-16T07:45:22Z 383.30 2017-09-16T07:45:23Z 383.40 2017-09-16T07:45:24Z 383.40 2017-09-16T07:45:25Z 383.60 2017-09-16T07:45:26Z 383.70 2017-09-16T07:45:27Z 383.80 2017-09-16T07:45:28Z 383.80 2017-09-16T07:45:29Z 383.90 2017-09-16T07:45:30Z 383.90 2017-09-16T07:45:31Z 384.00 2017-09-16T07:45:32Z 384.00 2017-09-16T07:45:33Z 383.90 2017-09-16T07:45:34Z 383.90 2017-09-16T07:45:35Z 383.80 2017-09-16T07:45:36Z 383.80 2017-09-16T07:45:37Z 383.70 2017-09-16T07:45:38Z 383.70 2017-09-16T07:45:39Z 383.80 2017-09-16T07:45:40Z 383.70 2017-09-16T07:45:41Z 383.70 2017-09-16T07:45:42Z 383.70 2017-09-16T07:45:43Z 383.60 2017-09-16T07:45:44Z 383.70 2017-09-16T07:45:45Z 383.70 2017-09-16T07:45:46Z 383.80 2017-09-16T07:45:47Z 383.60 2017-09-16T07:45:48Z 383.40 2017-09-16T07:45:49Z 383.30 2017-09-16T07:45:50Z 383.20 2017-09-16T07:45:51Z 383.30 2017-09-16T07:45:52Z 383.30 2017-09-16T07:45:53Z 383.20 2017-09-16T07:45:54Z 383.00 2017-09-16T07:45:55Z 382.90 2017-09-16T07:45:56Z 382.80 2017-09-16T07:45:57Z 382.80 2017-09-16T07:45:58Z 382.80 2017-09-16T07:45:59Z 382.80 2017-09-16T07:46:00Z 382.80 2017-09-16T07:46:01Z 382.70 2017-09-16T07:46:02Z 382.70 2017-09-16T07:46:03Z 382.60 2017-09-16T07:46:04Z 382.50 2017-09-16T07:46:05Z 382.50 2017-09-16T07:46:06Z 382.50 2017-09-16T07:46:07Z 382.50 2017-09-16T07:46:08Z 382.50 2017-09-16T07:46:09Z 382.40 2017-09-16T07:46:10Z 382.50 2017-09-16T07:46:11Z 382.50 2017-09-16T07:46:12Z 382.50 2017-09-16T07:46:13Z 382.60 2017-09-16T07:46:14Z 382.60 2017-09-16T07:46:15Z 382.70 2017-09-16T07:46:16Z 382.80 2017-09-16T07:46:17Z 382.90 2017-09-16T07:46:18Z 383.10 2017-09-16T07:46:19Z 383.10 2017-09-16T07:46:20Z 383.20 2017-09-16T07:46:21Z 383.30 2017-09-16T07:46:22Z 383.30 2017-09-16T07:46:23Z 383.40 2017-09-16T07:46:24Z 383.60 2017-09-16T07:46:25Z 383.70 2017-09-16T07:46:26Z 383.70 2017-09-16T07:46:27Z 383.70 2017-09-16T07:46:28Z 383.70 2017-09-16T07:46:29Z 383.70 2017-09-16T07:46:30Z 383.70 2017-09-16T07:46:31Z 383.80 2017-09-16T07:46:32Z 383.90 2017-09-16T07:46:33Z 384.00 2017-09-16T07:46:34Z 384.00 2017-09-16T07:46:35Z 384.10 2017-09-16T07:46:36Z 384.10 2017-09-16T07:46:37Z 384.10 2017-09-16T07:46:38Z 384.10 2017-09-16T07:46:39Z 384.10 2017-09-16T07:46:40Z 384.10 2017-09-16T07:46:41Z 384.10 2017-09-16T07:46:42Z 384.00 2017-09-16T07:46:43Z 384.10 2017-09-16T07:46:44Z 384.10 2017-09-16T07:46:45Z 384.10 2017-09-16T07:46:46Z 384.10 2017-09-16T07:46:47Z 384.00 2017-09-16T07:46:48Z 384.10 2017-09-16T07:46:49Z 383.90 2017-09-16T07:46:50Z 383.80 2017-09-16T07:46:51Z 383.70 2017-09-16T07:46:52Z 383.70 2017-09-16T07:46:53Z 383.60 2017-09-16T07:46:54Z 383.60 2017-09-16T07:46:55Z 383.70 2017-09-16T07:46:56Z 383.70 2017-09-16T07:46:57Z 383.60 2017-09-16T07:46:58Z 383.50 2017-09-16T07:46:59Z 383.50 2017-09-16T07:47:00Z 383.40 2017-09-16T07:47:01Z 383.30 2017-09-16T07:47:02Z 383.20 2017-09-16T07:47:03Z 383.20 2017-09-16T07:47:04Z 383.20 2017-09-16T07:47:05Z 383.10 2017-09-16T07:47:06Z 383.10 2017-09-16T07:47:07Z 383.10 2017-09-16T07:47:08Z 383.10 2017-09-16T07:47:09Z 383.10 2017-09-16T07:47:10Z 383.10 2017-09-16T07:47:11Z 383.10 2017-09-16T07:47:12Z 383.10 2017-09-16T07:47:13Z 383.10 2017-09-16T07:47:14Z 383.10 2017-09-16T07:47:15Z 383.20 2017-09-16T07:47:16Z 383.20 2017-09-16T07:47:17Z 383.20 2017-09-16T07:47:18Z 383.40 2017-09-16T07:47:19Z 383.40 2017-09-16T07:47:20Z 383.50 2017-09-16T07:47:21Z 383.50 2017-09-16T07:47:22Z 383.50 2017-09-16T07:47:23Z 383.50 2017-09-16T07:47:24Z 383.50 2017-09-16T07:47:25Z 383.60 2017-09-16T07:47:26Z 383.60 2017-09-16T07:47:27Z 383.50 2017-09-16T07:47:28Z 383.50 2017-09-16T07:47:29Z 383.50 2017-09-16T07:47:30Z 383.50 2017-09-16T07:47:31Z 383.40 2017-09-16T07:47:32Z 383.40 2017-09-16T07:47:33Z 383.50 2017-09-16T07:47:34Z 383.50 2017-09-16T07:47:35Z 383.50 2017-09-16T07:47:36Z 383.60 2017-09-16T07:47:37Z 383.60 2017-09-16T07:47:38Z 383.70 2017-09-16T07:47:39Z 383.70 2017-09-16T07:47:40Z 383.70 2017-09-16T07:47:41Z 383.80 2017-09-16T07:47:42Z 383.90 2017-09-16T07:47:43Z 384.00 2017-09-16T07:47:44Z 384.10 2017-09-16T07:47:45Z 384.10 2017-09-16T07:47:46Z 384.30 2017-09-16T07:47:47Z 384.30 2017-09-16T07:47:48Z 384.40 2017-09-16T07:47:49Z 384.40 2017-09-16T07:47:50Z 384.40 2017-09-16T07:47:51Z 384.50 2017-09-16T07:47:52Z 384.50 2017-09-16T07:47:53Z 384.60 2017-09-16T07:47:54Z 384.60 2017-09-16T07:47:55Z 384.60 2017-09-16T07:47:56Z 384.60 2017-09-16T07:47:57Z 384.60 2017-09-16T07:47:58Z 384.60 2017-09-16T07:47:59Z 384.60 2017-09-16T07:48:00Z 384.60 2017-09-16T07:48:01Z 384.70 2017-09-16T07:48:02Z 384.70 2017-09-16T07:48:03Z 384.70 2017-09-16T07:48:04Z 384.80 2017-09-16T07:48:05Z 384.70 2017-09-16T07:48:06Z 384.70 2017-09-16T07:48:07Z 384.60 2017-09-16T07:48:08Z 384.60 2017-09-16T07:48:09Z 384.60 2017-09-16T07:48:10Z 384.50 2017-09-16T07:48:11Z 384.60 2017-09-16T07:48:12Z 384.50 2017-09-16T07:48:13Z 384.40 2017-09-16T07:48:14Z 384.40 2017-09-16T07:48:15Z 384.40 2017-09-16T07:48:16Z 384.40 2017-09-16T07:48:17Z 384.40 2017-09-16T07:48:18Z 384.40 2017-09-16T07:48:19Z 384.40 2017-09-16T07:48:20Z 384.40 2017-09-16T07:48:21Z 384.40 2017-09-16T07:48:22Z 384.40 2017-09-16T07:48:23Z 384.40 2017-09-16T07:48:24Z 384.40 2017-09-16T07:48:25Z 384.50 2017-09-16T07:48:26Z 384.50 2017-09-16T07:48:27Z 384.50 2017-09-16T07:48:28Z 384.50 2017-09-16T07:48:29Z 384.60 2017-09-16T07:48:30Z 384.70 2017-09-16T07:48:31Z 384.70 2017-09-16T07:48:32Z 384.60 2017-09-16T07:48:33Z 384.50 2017-09-16T07:48:34Z 384.50 2017-09-16T07:48:35Z 384.60 2017-09-16T07:48:36Z 384.70 2017-09-16T07:48:37Z 384.80 2017-09-16T07:48:38Z 384.80 2017-09-16T07:48:39Z 384.90 2017-09-16T07:48:40Z 384.90 2017-09-16T07:48:41Z 385.00 2017-09-16T07:48:42Z 385.20 2017-09-16T07:48:43Z 385.30 2017-09-16T07:48:44Z 385.30 2017-09-16T07:48:45Z 385.30 2017-09-16T07:48:46Z 385.30 2017-09-16T07:48:47Z 385.30 2017-09-16T07:48:48Z 385.30 2017-09-16T07:48:49Z 385.40 2017-09-16T07:48:50Z 385.50 2017-09-16T07:48:51Z 385.50 2017-09-16T07:48:52Z 385.50 2017-09-16T07:48:53Z 385.50 2017-09-16T07:48:54Z 385.50 2017-09-16T07:48:55Z 385.60 2017-09-16T07:48:56Z 385.60 2017-09-16T07:48:57Z 385.60 2017-09-16T07:48:58Z 385.40 2017-09-16T07:48:59Z 385.60 2017-09-16T07:49:00Z 385.70 2017-09-16T07:49:01Z 385.70 2017-09-16T07:49:02Z 385.80 2017-09-16T07:49:03Z 385.90 2017-09-16T07:49:04Z 386.00 2017-09-16T07:49:05Z 386.10 2017-09-16T07:49:06Z 386.20 2017-09-16T07:49:07Z 386.40 2017-09-16T07:49:08Z 386.50 2017-09-16T07:49:09Z 386.50 2017-09-16T07:49:10Z 386.40 2017-09-16T07:49:11Z 386.40 2017-09-16T07:49:12Z 386.40 2017-09-16T07:49:13Z 386.30 2017-09-16T07:49:14Z 386.10 2017-09-16T07:49:15Z 386.00 2017-09-16T07:49:16Z 385.90 2017-09-16T07:49:17Z 385.90 2017-09-16T07:49:18Z 385.90 2017-09-16T07:49:19Z 385.80 2017-09-16T07:49:20Z 385.80 2017-09-16T07:49:21Z 385.70 2017-09-16T07:49:22Z 385.70 2017-09-16T07:49:23Z 385.70 2017-09-16T07:49:24Z 385.70 2017-09-16T07:49:25Z 385.70 2017-09-16T07:49:26Z 385.60 2017-09-16T07:49:27Z 385.60 2017-09-16T07:49:28Z 385.50 2017-09-16T07:49:29Z 385.50 2017-09-16T07:49:30Z 385.50 2017-09-16T07:49:31Z 385.40 2017-09-16T07:49:32Z 385.40 2017-09-16T07:49:33Z 385.40 2017-09-16T07:49:34Z 385.40 2017-09-16T07:49:35Z 385.40 2017-09-16T07:49:36Z 385.40 2017-09-16T07:49:37Z 385.40 2017-09-16T07:49:38Z 385.40 2017-09-16T07:49:39Z 385.40 2017-09-16T07:49:40Z 385.30 2017-09-16T07:49:41Z 385.30 2017-09-16T07:49:42Z 385.40 2017-09-16T07:49:43Z 385.40 2017-09-16T07:49:44Z 385.40 2017-09-16T07:49:45Z 385.40 2017-09-16T07:49:46Z 385.30 2017-09-16T07:49:47Z 385.20 2017-09-16T07:49:48Z 385.10 2017-09-16T07:49:49Z 385.00 2017-09-16T07:49:50Z 385.00 2017-09-16T07:49:51Z 384.90 2017-09-16T07:49:52Z 384.90 2017-09-16T07:49:53Z 385.00 2017-09-16T07:49:54Z 385.00 2017-09-16T07:49:55Z 385.00 2017-09-16T07:49:56Z 384.90 2017-09-16T07:49:57Z 384.90 2017-09-16T07:49:58Z 385.00 2017-09-16T07:49:59Z 385.00 2017-09-16T07:50:00Z 385.10 2017-09-16T07:50:01Z 385.10 2017-09-16T07:50:02Z 385.20 2017-09-16T07:50:03Z 385.30 2017-09-16T07:50:04Z 385.30 2017-09-16T07:50:05Z 385.40 2017-09-16T07:50:06Z 385.60 2017-09-16T07:50:07Z 385.50 2017-09-16T07:50:08Z 385.60 2017-09-16T07:50:09Z 385.50 2017-09-16T07:50:10Z 385.70 2017-09-16T07:50:11Z 385.80 2017-09-16T07:50:12Z 385.90 2017-09-16T07:50:13Z 385.90 2017-09-16T07:50:14Z 385.90 2017-09-16T07:50:15Z 385.90 2017-09-16T07:50:16Z 386.00 2017-09-16T07:50:17Z 385.90 2017-09-16T07:50:18Z 386.00 2017-09-16T07:50:19Z 385.90 2017-09-16T07:50:20Z 385.90 2017-09-16T07:50:21Z 385.80 2017-09-16T07:50:22Z 385.70 2017-09-16T07:50:23Z 385.60 2017-09-16T07:50:24Z 385.50 2017-09-16T07:50:25Z 385.50 2017-09-16T07:50:26Z 385.60 2017-09-16T07:50:27Z 385.60 2017-09-16T07:50:28Z 385.60 2017-09-16T07:50:29Z 385.60 2017-09-16T07:50:30Z 385.70 2017-09-16T07:50:31Z 385.70 2017-09-16T07:50:32Z 385.80 2017-09-16T07:50:33Z 385.90 2017-09-16T07:50:34Z 385.90 2017-09-16T07:50:35Z 385.90 2017-09-16T07:50:36Z 386.10 2017-09-16T07:50:37Z 386.10 2017-09-16T07:50:38Z 386.20 2017-09-16T07:50:39Z 386.20 2017-09-16T07:50:40Z 386.20 2017-09-16T07:50:41Z 386.00 2017-09-16T07:50:42Z 385.90 2017-09-16T07:50:43Z 386.10 2017-09-16T07:50:44Z 386.20 2017-09-16T07:50:45Z 386.30 2017-09-16T07:50:46Z 386.30 2017-09-16T07:50:47Z 386.40 2017-09-16T07:50:48Z 386.40 2017-09-16T07:50:49Z 386.40 2017-09-16T07:50:50Z 386.50 2017-09-16T07:50:51Z 386.50 2017-09-16T07:50:52Z 386.50 2017-09-16T07:50:53Z 386.40 2017-09-16T07:50:54Z 386.40 2017-09-16T07:50:55Z 386.40 2017-09-16T07:50:56Z 386.40 2017-09-16T07:50:57Z 386.40 2017-09-16T07:50:58Z 386.40 2017-09-16T07:50:59Z 386.40 2017-09-16T07:51:00Z 386.50 2017-09-16T07:51:01Z 386.40 2017-09-16T07:51:02Z 386.40 2017-09-16T07:51:03Z 386.50 2017-09-16T07:51:04Z 386.50 2017-09-16T07:51:05Z 386.50 2017-09-16T07:51:06Z 386.50 2017-09-16T07:51:07Z 386.40 2017-09-16T07:51:08Z 386.30 2017-09-16T07:51:09Z 386.30 2017-09-16T07:51:10Z 386.20 2017-09-16T07:51:11Z 386.20 2017-09-16T07:51:12Z 386.20 2017-09-16T07:51:13Z 386.20 2017-09-16T07:51:14Z 386.30 2017-09-16T07:51:15Z 386.30 2017-09-16T07:51:16Z 386.40 2017-09-16T07:51:17Z 386.40 2017-09-16T07:51:18Z 386.40 2017-09-16T07:51:19Z 386.40 2017-09-16T07:51:20Z 386.40 2017-09-16T07:51:21Z 386.40 2017-09-16T07:51:22Z 386.40 2017-09-16T07:51:23Z 386.40 2017-09-16T07:51:24Z 386.40 2017-09-16T07:51:25Z 386.50 2017-09-16T07:51:26Z 386.40 2017-09-16T07:51:27Z 386.30 2017-09-16T07:51:28Z 386.30 2017-09-16T07:51:29Z 386.20 2017-09-16T07:51:30Z 386.20 2017-09-16T07:51:31Z 386.20 2017-09-16T07:51:32Z 386.10 2017-09-16T07:51:33Z 386.10 2017-09-16T07:51:34Z 386.00 2017-09-16T07:51:35Z 385.90 2017-09-16T07:51:36Z 385.80 2017-09-16T07:51:37Z 385.70 2017-09-16T07:51:38Z 385.70 2017-09-16T07:51:39Z 385.70 2017-09-16T07:51:40Z 385.60 2017-09-16T07:51:41Z 385.50 2017-09-16T07:51:42Z 385.40 2017-09-16T07:51:43Z 385.30 2017-09-16T07:51:44Z 385.30 2017-09-16T07:51:45Z 385.30 2017-09-16T07:51:46Z 385.30 2017-09-16T07:51:47Z 385.40 2017-09-16T07:51:48Z 385.40 2017-09-16T07:51:49Z 385.40 2017-09-16T07:51:50Z 385.40 2017-09-16T07:51:51Z 385.40 2017-09-16T07:51:52Z 385.40 2017-09-16T07:51:53Z 385.40 2017-09-16T07:51:54Z 385.40 2017-09-16T07:51:55Z 385.40 2017-09-16T07:51:56Z 385.40 2017-09-16T07:51:57Z 385.50 2017-09-16T07:51:58Z 385.50 2017-09-16T07:51:59Z 385.60 2017-09-16T07:52:00Z 385.70 2017-09-16T07:52:01Z 385.80 2017-09-16T07:52:02Z 385.80 2017-09-16T07:52:03Z 385.80 2017-09-16T07:52:04Z 385.90 2017-09-16T07:52:05Z 385.80 2017-09-16T07:52:06Z 385.80 2017-09-16T07:52:07Z 385.80 2017-09-16T07:52:08Z 385.80 2017-09-16T07:52:09Z 385.80 2017-09-16T07:52:10Z 385.80 2017-09-16T07:52:11Z 385.70 2017-09-16T07:52:12Z 385.70 2017-09-16T07:52:13Z 385.60 2017-09-16T07:52:14Z 385.60 2017-09-16T07:52:15Z 385.50 2017-09-16T07:52:16Z 385.50 2017-09-16T07:52:17Z 385.50 2017-09-16T07:52:18Z 385.50 2017-09-16T07:52:19Z 385.60 2017-09-16T07:52:20Z 385.50 2017-09-16T07:52:21Z 385.50 2017-09-16T07:52:22Z 385.50 2017-09-16T07:52:23Z 385.50 2017-09-16T07:52:24Z 385.50 2017-09-16T07:52:25Z 385.60 2017-09-16T07:52:26Z 385.60 2017-09-16T07:52:27Z 385.50 2017-09-16T07:52:28Z 385.50 2017-09-16T07:52:29Z 385.50 2017-09-16T07:52:30Z 385.50 2017-09-16T07:52:31Z 385.50 2017-09-16T07:52:32Z 385.60 2017-09-16T07:52:33Z 385.60 2017-09-16T07:52:34Z 385.70 2017-09-16T07:52:35Z 385.70 2017-09-16T07:52:36Z 385.70 2017-09-16T07:52:37Z 385.70 2017-09-16T07:52:38Z 385.80 2017-09-16T07:52:39Z 386.00 2017-09-16T07:52:40Z 386.20 2017-09-16T07:52:41Z 386.30 2017-09-16T07:52:42Z 386.40 2017-09-16T07:52:43Z 386.50 2017-09-16T07:52:44Z 386.50 2017-09-16T07:52:45Z 386.60 2017-09-16T07:52:46Z 386.70 2017-09-16T07:52:47Z 386.80 2017-09-16T07:52:48Z 386.90 2017-09-16T07:52:49Z 387.00 2017-09-16T07:52:50Z 387.20 2017-09-16T07:52:51Z 387.30 2017-09-16T07:52:52Z 387.50 2017-09-16T07:52:53Z 387.60 2017-09-16T07:52:54Z 387.80 2017-09-16T07:52:55Z 387.90 2017-09-16T07:52:56Z 388.00 2017-09-16T07:52:57Z 388.10 2017-09-16T07:52:58Z 388.10 2017-09-16T07:52:59Z 388.30 2017-09-16T07:53:00Z 388.50 2017-09-16T07:53:01Z 388.60 2017-09-16T07:53:02Z 388.70 2017-09-16T07:53:03Z 388.70 2017-09-16T07:53:04Z 388.70 2017-09-16T07:53:05Z 388.70 2017-09-16T07:53:06Z 388.80 2017-09-16T07:53:07Z 388.90 2017-09-16T07:53:08Z 389.10 2017-09-16T07:53:09Z 389.10 2017-09-16T07:53:10Z 389.10 2017-09-16T07:53:11Z 389.20 2017-09-16T07:53:11Z 389.20 2017-09-16T07:53:12Z 389.20 2017-09-16T07:53:12Z 386.00 2017-09-16T07:53:29Z 385.40 2017-09-16T07:53:30Z 385.00 2017-09-16T07:53:31Z 384.60 2017-09-16T07:53:32Z 384.20 2017-09-16T07:53:33Z 384.00 2017-09-16T07:53:34Z 383.70 2017-09-16T07:53:35Z 383.40 2017-09-16T07:53:36Z 383.20 2017-09-16T07:53:37Z 383.00 2017-09-16T07:53:38Z 382.80 2017-09-16T07:53:39Z 382.50 2017-09-16T07:53:40Z 382.40 2017-09-16T07:53:41Z 382.30 2017-09-16T07:53:42Z 382.10 2017-09-16T07:53:43Z 382.10 2017-09-16T07:53:44Z 382.10 2017-09-16T07:53:45Z 382.10 2017-09-16T07:53:46Z 382.00 2017-09-16T07:53:47Z 382.10 2017-09-16T07:53:48Z 382.20 2017-09-16T07:53:49Z 382.30 2017-09-16T07:53:50Z 382.30 2017-09-16T07:53:51Z 382.30 2017-09-16T07:53:52Z 382.30 2017-09-16T07:53:53Z 382.30 2017-09-16T07:53:54Z 382.40 2017-09-16T07:53:55Z 382.40 2017-09-16T07:53:56Z 382.40 2017-09-16T07:53:57Z 382.40 2017-09-16T07:53:58Z 382.50 2017-09-16T07:53:59Z 382.50 2017-09-16T07:54:00Z 382.60 2017-09-16T07:54:01Z 382.80 2017-09-16T07:54:02Z 382.80 2017-09-16T07:54:03Z 382.90 2017-09-16T07:54:04Z 382.90 2017-09-16T07:54:05Z 382.90 2017-09-16T07:54:06Z 383.00 2017-09-16T07:54:07Z 383.00 2017-09-16T07:54:08Z 383.00 2017-09-16T07:54:09Z 383.00 2017-09-16T07:54:10Z 383.10 2017-09-16T07:54:11Z 383.00 2017-09-16T07:54:12Z 383.00 2017-09-16T07:54:13Z 383.00 2017-09-16T07:54:14Z 382.90 2017-09-16T07:54:15Z 382.90 2017-09-16T07:54:16Z 382.90 2017-09-16T07:54:17Z 382.80 2017-09-16T07:54:18Z 382.80 2017-09-16T07:54:19Z 382.80 2017-09-16T07:54:20Z 382.80 2017-09-16T07:54:21Z 382.60 2017-09-16T07:54:22Z 382.50 2017-09-16T07:54:23Z 382.40 2017-09-16T07:54:24Z 382.30 2017-09-16T07:54:25Z 382.30 2017-09-16T07:54:26Z 382.20 2017-09-16T07:54:27Z 382.20 2017-09-16T07:54:28Z 382.00 2017-09-16T07:54:29Z 381.90 2017-09-16T07:54:30Z 381.60 2017-09-16T07:54:31Z 381.40 2017-09-16T07:54:32Z 381.20 2017-09-16T07:54:33Z 381.10 2017-09-16T07:54:34Z 381.00 2017-09-16T07:54:35Z 380.90 2017-09-16T07:54:36Z 380.80 2017-09-16T07:54:37Z 380.80 2017-09-16T07:54:38Z 380.70 2017-09-16T07:54:39Z 380.60 2017-09-16T07:54:40Z 380.50 2017-09-16T07:54:41Z 380.40 2017-09-16T07:54:42Z 380.30 2017-09-16T07:54:43Z 380.10 2017-09-16T07:54:44Z 380.00 2017-09-16T07:54:45Z 379.80 2017-09-16T07:54:46Z 379.70 2017-09-16T07:54:47Z 379.70 2017-09-16T07:54:48Z 379.60 2017-09-16T07:54:49Z 379.60 2017-09-16T07:54:50Z 379.50 2017-09-16T07:54:51Z 379.50 2017-09-16T07:54:52Z 379.50 2017-09-16T07:54:53Z 379.50 2017-09-16T07:54:54Z 379.50 2017-09-16T07:54:55Z 379.50 2017-09-16T07:54:56Z 379.50 2017-09-16T07:54:57Z 379.50 2017-09-16T07:54:58Z 379.50 2017-09-16T07:54:59Z 379.50 2017-09-16T07:55:00Z 379.50 2017-09-16T07:55:01Z 379.50 2017-09-16T07:55:02Z 379.40 2017-09-16T07:55:03Z 379.50 2017-09-16T07:55:04Z 379.50 2017-09-16T07:55:05Z 379.50 2017-09-16T07:55:06Z 379.60 2017-09-16T07:55:07Z 379.60 2017-09-16T07:55:08Z 379.60 2017-09-16T07:55:09Z 379.60 2017-09-16T07:55:10Z 379.50 2017-09-16T07:55:11Z 379.50 2017-09-16T07:55:12Z 379.50 2017-09-16T07:55:13Z 379.50 2017-09-16T07:55:14Z 379.60 2017-09-16T07:55:15Z 379.60 2017-09-16T07:55:16Z 379.70 2017-09-16T07:55:17Z 379.70 2017-09-16T07:55:18Z 379.80 2017-09-16T07:55:19Z 379.90 2017-09-16T07:55:20Z 379.90 2017-09-16T07:55:21Z 380.00 2017-09-16T07:55:22Z 380.00 2017-09-16T07:55:23Z 380.00 2017-09-16T07:55:24Z 380.00 2017-09-16T07:55:25Z 380.10 2017-09-16T07:55:26Z 380.10 2017-09-16T07:55:27Z 380.30 2017-09-16T07:55:28Z 380.40 2017-09-16T07:55:29Z 380.40 2017-09-16T07:55:30Z 380.50 2017-09-16T07:55:31Z 380.60 2017-09-16T07:55:32Z 380.80 2017-09-16T07:55:33Z 380.90 2017-09-16T07:55:34Z 381.10 2017-09-16T07:55:35Z 381.40 2017-09-16T07:55:36Z 381.70 2017-09-16T07:55:37Z 381.90 2017-09-16T07:55:38Z 382.20 2017-09-16T07:55:39Z 382.40 2017-09-16T07:55:40Z 382.70 2017-09-16T07:55:41Z 383.00 2017-09-16T07:55:42Z 383.20 2017-09-16T07:55:43Z 383.40 2017-09-16T07:55:44Z 383.60 2017-09-16T07:55:45Z 383.70 2017-09-16T07:55:46Z 383.90 2017-09-16T07:55:47Z 384.00 2017-09-16T07:55:48Z 384.20 2017-09-16T07:55:49Z 384.30 2017-09-16T07:55:50Z 384.40 2017-09-16T07:55:51Z 384.50 2017-09-16T07:55:52Z 384.60 2017-09-16T07:55:53Z 384.70 2017-09-16T07:55:54Z 384.80 2017-09-16T07:55:55Z 384.80 2017-09-16T07:55:56Z 385.00 2017-09-16T07:55:57Z 385.00 2017-09-16T07:55:58Z 385.10 2017-09-16T07:55:59Z 385.20 2017-09-16T07:56:00Z 385.30 2017-09-16T07:56:01Z 385.50 2017-09-16T07:56:02Z 385.60 2017-09-16T07:56:03Z 385.70 2017-09-16T07:56:04Z 385.80 2017-09-16T07:56:05Z 386.00 2017-09-16T07:56:06Z 386.10 2017-09-16T07:56:07Z 386.30 2017-09-16T07:56:08Z 386.40 2017-09-16T07:56:09Z 386.50 2017-09-16T07:56:10Z 386.60 2017-09-16T07:56:11Z 386.70 2017-09-16T07:56:12Z 386.70 2017-09-16T07:56:13Z 386.90 2017-09-16T07:56:14Z 387.00 2017-09-16T07:56:15Z 387.20 2017-09-16T07:56:16Z 387.40 2017-09-16T07:56:17Z 387.50 2017-09-16T07:56:18Z 387.60 2017-09-16T07:56:19Z 387.80 2017-09-16T07:56:20Z 388.00 2017-09-16T07:56:21Z 388.10 2017-09-16T07:56:22Z 388.30 2017-09-16T07:56:23Z 388.40 2017-09-16T07:56:24Z 388.60 2017-09-16T07:56:25Z 388.80 2017-09-16T07:56:26Z 389.00 2017-09-16T07:56:27Z 389.10 2017-09-16T07:56:28Z 389.30 2017-09-16T07:56:29Z 389.40 2017-09-16T07:56:30Z 389.60 2017-09-16T07:56:31Z 389.80 2017-09-16T07:56:32Z 390.00 2017-09-16T07:56:33Z 390.30 2017-09-16T07:56:34Z 390.50 2017-09-16T07:56:35Z 390.70 2017-09-16T07:56:36Z 390.80 2017-09-16T07:56:37Z 391.00 2017-09-16T07:56:38Z 391.20 2017-09-16T07:56:39Z 391.30 2017-09-16T07:56:40Z 391.50 2017-09-16T07:56:41Z 391.70 2017-09-16T07:56:42Z 391.90 2017-09-16T07:56:43Z 392.10 2017-09-16T07:56:44Z 392.20 2017-09-16T07:56:45Z 392.40 2017-09-16T07:56:46Z 392.50 2017-09-16T07:56:47Z 392.60 2017-09-16T07:56:48Z 392.70 2017-09-16T07:56:49Z 392.70 2017-09-16T07:56:50Z 392.80 2017-09-16T07:56:51Z 392.90 2017-09-16T07:56:52Z 393.00 2017-09-16T07:56:53Z 393.10 2017-09-16T07:56:54Z 393.10 2017-09-16T07:56:55Z 393.20 2017-09-16T07:56:56Z 393.20 2017-09-16T07:56:57Z 393.10 2017-09-16T07:56:58Z 393.10 2017-09-16T07:56:59Z 393.10 2017-09-16T07:57:00Z 393.30 2017-09-16T07:57:01Z 393.40 2017-09-16T07:57:02Z 393.50 2017-09-16T07:57:03Z 393.60 2017-09-16T07:57:04Z 393.70 2017-09-16T07:57:05Z 393.80 2017-09-16T07:57:06Z 393.90 2017-09-16T07:57:07Z 394.10 2017-09-16T07:57:08Z 394.20 2017-09-16T07:57:09Z 394.30 2017-09-16T07:57:10Z 394.60 2017-09-16T07:57:11Z 394.80 2017-09-16T07:57:12Z 394.90 2017-09-16T07:57:13Z 395.10 2017-09-16T07:57:14Z 395.30 2017-09-16T07:57:15Z 395.50 2017-09-16T07:57:16Z 395.80 2017-09-16T07:57:17Z 396.10 2017-09-16T07:57:18Z 396.30 2017-09-16T07:57:19Z 396.50 2017-09-16T07:57:20Z 396.70 2017-09-16T07:57:21Z 396.90 2017-09-16T07:57:22Z 397.00 2017-09-16T07:57:23Z 397.20 2017-09-16T07:57:24Z 397.40 2017-09-16T07:57:25Z 397.50 2017-09-16T07:57:26Z 397.60 2017-09-16T07:57:27Z 397.90 2017-09-16T07:57:28Z 398.10 2017-09-16T07:57:29Z 398.20 2017-09-16T07:57:30Z 398.30 2017-09-16T07:57:31Z 398.50 2017-09-16T07:57:32Z 398.70 2017-09-16T07:57:33Z 399.00 2017-09-16T07:57:34Z 399.10 2017-09-16T07:57:35Z 399.20 2017-09-16T07:57:36Z 399.40 2017-09-16T07:57:37Z 399.50 2017-09-16T07:57:38Z 399.60 2017-09-16T07:57:39Z 399.70 2017-09-16T07:57:40Z 399.80 2017-09-16T07:57:41Z 399.90 2017-09-16T07:57:42Z 400.00 2017-09-16T07:57:43Z 400.20 2017-09-16T07:57:44Z 400.30 2017-09-16T07:57:45Z 400.50 2017-09-16T07:57:46Z 400.50 2017-09-16T07:57:47Z 400.60 2017-09-16T07:57:48Z 400.70 2017-09-16T07:57:49Z 400.90 2017-09-16T07:57:50Z 401.00 2017-09-16T07:57:51Z 401.10 2017-09-16T07:57:52Z 401.30 2017-09-16T07:57:53Z 401.30 2017-09-16T07:57:54Z 401.40 2017-09-16T07:57:55Z 401.30 2017-09-16T07:57:56Z 401.30 2017-09-16T07:57:57Z 401.30 2017-09-16T07:57:58Z 401.30 2017-09-16T07:57:59Z 401.40 2017-09-16T07:58:00Z 401.50 2017-09-16T07:58:01Z 401.60 2017-09-16T07:58:02Z 401.70 2017-09-16T07:58:03Z 401.80 2017-09-16T07:58:04Z 401.90 2017-09-16T07:58:05Z 402.00 2017-09-16T07:58:06Z 402.10 2017-09-16T07:58:07Z 402.10 2017-09-16T07:58:08Z 402.20 2017-09-16T07:58:09Z 402.20 2017-09-16T07:58:10Z 402.30 2017-09-16T07:58:11Z 402.50 2017-09-16T07:58:12Z 402.60 2017-09-16T07:58:13Z 402.80 2017-09-16T07:58:14Z 402.90 2017-09-16T07:58:15Z 403.10 2017-09-16T07:58:16Z 403.20 2017-09-16T07:58:17Z 403.20 2017-09-16T07:58:18Z 403.30 2017-09-16T07:58:19Z 403.40 2017-09-16T07:58:20Z 403.60 2017-09-16T07:58:21Z 403.80 2017-09-16T07:58:22Z 404.00 2017-09-16T07:58:23Z 404.20 2017-09-16T07:58:24Z 404.30 2017-09-16T07:58:25Z 404.40 2017-09-16T07:58:26Z 404.60 2017-09-16T07:58:27Z 404.80 2017-09-16T07:58:28Z 405.00 2017-09-16T07:58:29Z 405.20 2017-09-16T07:58:30Z 405.40 2017-09-16T07:58:31Z 405.60 2017-09-16T07:58:32Z 405.70 2017-09-16T07:58:33Z 405.90 2017-09-16T07:58:34Z 406.00 2017-09-16T07:58:35Z 406.20 2017-09-16T07:58:36Z 406.40 2017-09-16T07:58:37Z 406.50 2017-09-16T07:58:38Z 406.70 2017-09-16T07:58:39Z 406.90 2017-09-16T07:58:40Z 407.10 2017-09-16T07:58:41Z 407.20 2017-09-16T07:58:42Z 407.50 2017-09-16T07:58:43Z 407.70 2017-09-16T07:58:44Z 407.90 2017-09-16T07:58:45Z 408.10 2017-09-16T07:58:46Z 408.20 2017-09-16T07:58:47Z 408.40 2017-09-16T07:58:48Z 408.60 2017-09-16T07:58:49Z 408.80 2017-09-16T07:58:50Z 408.90 2017-09-16T07:58:51Z 409.10 2017-09-16T07:58:52Z 409.30 2017-09-16T07:58:53Z 409.50 2017-09-16T07:58:54Z 409.70 2017-09-16T07:58:55Z 409.90 2017-09-16T07:58:56Z 410.10 2017-09-16T07:58:57Z 410.30 2017-09-16T07:58:58Z 410.50 2017-09-16T07:58:59Z 410.70 2017-09-16T07:59:00Z 410.90 2017-09-16T07:59:01Z 411.10 2017-09-16T07:59:02Z 411.30 2017-09-16T07:59:03Z 411.50 2017-09-16T07:59:04Z 411.70 2017-09-16T07:59:05Z 411.90 2017-09-16T07:59:06Z 412.10 2017-09-16T07:59:07Z 412.20 2017-09-16T07:59:08Z 412.30 2017-09-16T07:59:09Z 412.50 2017-09-16T07:59:10Z 412.60 2017-09-16T07:59:11Z 412.80 2017-09-16T07:59:12Z 413.00 2017-09-16T07:59:13Z 413.00 2017-09-16T07:59:14Z 413.10 2017-09-16T07:59:15Z 413.10 2017-09-16T07:59:16Z 413.20 2017-09-16T07:59:17Z 413.30 2017-09-16T07:59:18Z 413.40 2017-09-16T07:59:19Z 413.40 2017-09-16T07:59:20Z 413.60 2017-09-16T07:59:21Z 413.70 2017-09-16T07:59:22Z 413.80 2017-09-16T07:59:23Z 414.00 2017-09-16T07:59:24Z 414.20 2017-09-16T07:59:25Z 414.30 2017-09-16T07:59:26Z 414.50 2017-09-16T07:59:27Z 414.50 2017-09-16T07:59:28Z 414.60 2017-09-16T07:59:29Z 414.70 2017-09-16T07:59:30Z 414.70 2017-09-16T07:59:31Z 414.80 2017-09-16T07:59:32Z 414.80 2017-09-16T07:59:33Z 414.90 2017-09-16T07:59:34Z 415.00 2017-09-16T07:59:35Z 415.10 2017-09-16T07:59:36Z 415.20 2017-09-16T07:59:37Z 415.30 2017-09-16T07:59:38Z 415.40 2017-09-16T07:59:39Z 415.40 2017-09-16T07:59:40Z 415.50 2017-09-16T07:59:41Z 415.60 2017-09-16T07:59:42Z 415.70 2017-09-16T07:59:43Z 415.70 2017-09-16T07:59:44Z 415.80 2017-09-16T07:59:45Z 415.90 2017-09-16T07:59:46Z 416.00 2017-09-16T07:59:47Z 416.10 2017-09-16T07:59:48Z 416.10 2017-09-16T07:59:49Z 416.10 2017-09-16T07:59:50Z 416.20 2017-09-16T07:59:51Z 416.20 2017-09-16T07:59:52Z 416.30 2017-09-16T07:59:53Z 416.40 2017-09-16T07:59:54Z 416.50 2017-09-16T07:59:55Z 416.50 2017-09-16T07:59:56Z 416.50 2017-09-16T07:59:57Z 416.60 2017-09-16T07:59:58Z 416.60 2017-09-16T07:59:59Z 416.70 2017-09-16T08:00:00Z 416.70 2017-09-16T08:00:01Z 416.70 2017-09-16T08:00:02Z 416.70 2017-09-16T08:00:03Z 416.70 2017-09-16T08:00:04Z 416.80 2017-09-16T08:00:05Z 416.90 2017-09-16T08:00:06Z 417.00 2017-09-16T08:00:07Z 417.00 2017-09-16T08:00:08Z 417.10 2017-09-16T08:00:09Z 417.10 2017-09-16T08:00:10Z 417.10 2017-09-16T08:00:11Z 417.10 2017-09-16T08:00:12Z 417.10 2017-09-16T08:00:13Z 417.20 2017-09-16T08:00:14Z 417.30 2017-09-16T08:00:15Z 417.30 2017-09-16T08:00:16Z 417.40 2017-09-16T08:00:17Z 417.40 2017-09-16T08:00:18Z 417.40 2017-09-16T08:00:19Z 417.40 2017-09-16T08:00:20Z 417.40 2017-09-16T08:00:21Z 417.40 2017-09-16T08:00:22Z 417.70 2017-09-16T08:00:23Z 417.70 2017-09-16T08:00:24Z 417.80 2017-09-16T08:00:25Z 417.80 2017-09-16T08:00:26Z 418.00 2017-09-16T08:00:27Z 418.10 2017-09-16T08:00:28Z 418.20 2017-09-16T08:00:29Z 418.30 2017-09-16T08:00:30Z 418.40 2017-09-16T08:00:31Z 418.40 2017-09-16T08:00:32Z 418.50 2017-09-16T08:00:33Z 418.60 2017-09-16T08:00:34Z 418.50 2017-09-16T08:00:35Z 418.50 2017-09-16T08:00:36Z 418.40 2017-09-16T08:00:37Z 418.40 2017-09-16T08:00:38Z 418.50 2017-09-16T08:00:39Z 418.50 2017-09-16T08:00:40Z 418.60 2017-09-16T08:00:41Z 418.60 2017-09-16T08:00:42Z 418.70 2017-09-16T08:00:43Z 418.80 2017-09-16T08:00:44Z 418.80 2017-09-16T08:00:45Z 418.90 2017-09-16T08:00:46Z 419.00 2017-09-16T08:00:47Z 419.20 2017-09-16T08:00:48Z 419.30 2017-09-16T08:00:49Z 419.40 2017-09-16T08:00:50Z 419.40 2017-09-16T08:00:51Z 419.50 2017-09-16T08:00:52Z 419.60 2017-09-16T08:00:53Z 419.60 2017-09-16T08:00:54Z 419.60 2017-09-16T08:00:55Z 419.70 2017-09-16T08:00:56Z 419.70 2017-09-16T08:00:57Z 419.80 2017-09-16T08:00:58Z 419.80 2017-09-16T08:00:59Z 419.80 2017-09-16T08:01:00Z 419.80 2017-09-16T08:01:01Z 419.80 2017-09-16T08:01:02Z 419.80 2017-09-16T08:01:03Z 419.90 2017-09-16T08:01:04Z 419.90 2017-09-16T08:01:05Z 419.90 2017-09-16T08:01:06Z 419.90 2017-09-16T08:01:07Z 419.90 2017-09-16T08:01:08Z 419.90 2017-09-16T08:01:09Z 419.90 2017-09-16T08:01:10Z 419.80 2017-09-16T08:01:11Z 419.70 2017-09-16T08:01:12Z 419.70 2017-09-16T08:01:13Z 419.70 2017-09-16T08:01:14Z 419.60 2017-09-16T08:01:14Z 419.60 2017-09-16T08:01:14Z 419.60 2017-09-16T08:01:21Z 419.60 2017-09-16T08:01:22Z 419.60 2017-09-16T08:01:22Z 419.60 2017-09-16T08:01:22Z 419.30 2017-09-16T08:05:19Z 419.30 2017-09-16T08:05:20Z 419.30 2017-09-16T08:05:21Z 419.40 2017-09-16T08:05:22Z 419.50 2017-09-16T08:05:23Z 419.50 2017-09-16T08:05:24Z 419.50 2017-09-16T08:05:25Z 419.50 2017-09-16T08:05:26Z 419.40 2017-09-16T08:05:27Z 419.40 2017-09-16T08:05:28Z 419.40 2017-09-16T08:05:29Z 419.40 2017-09-16T08:05:30Z 419.50 2017-09-16T08:05:31Z 419.50 2017-09-16T08:05:32Z 419.50 2017-09-16T08:05:33Z 419.50 2017-09-16T08:05:34Z 419.50 2017-09-16T08:05:35Z 419.60 2017-09-16T08:05:36Z 419.70 2017-09-16T08:05:37Z 419.80 2017-09-16T08:05:38Z 419.90 2017-09-16T08:05:39Z 419.90 2017-09-16T08:05:40Z 420.00 2017-09-16T08:05:41Z 420.00 2017-09-16T08:05:42Z 420.00 2017-09-16T08:05:43Z 420.00 2017-09-16T08:05:44Z 420.00 2017-09-16T08:05:45Z 420.00 2017-09-16T08:05:46Z 420.10 2017-09-16T08:05:47Z 420.20 2017-09-16T08:05:48Z 420.40 2017-09-16T08:05:49Z 420.50 2017-09-16T08:05:50Z 420.60 2017-09-16T08:05:51Z 420.60 2017-09-16T08:05:52Z 420.60 2017-09-16T08:05:53Z 420.70 2017-09-16T08:05:54Z 420.70 2017-09-16T08:05:55Z 420.70 2017-09-16T08:05:56Z 420.70 2017-09-16T08:05:57Z 420.80 2017-09-16T08:05:58Z 421.00 2017-09-16T08:05:59Z 421.20 2017-09-16T08:06:00Z 421.30 2017-09-16T08:06:01Z 421.50 2017-09-16T08:06:02Z 421.60 2017-09-16T08:06:03Z 421.70 2017-09-16T08:06:04Z 421.70 2017-09-16T08:06:05Z 421.70 2017-09-16T08:06:06Z 421.70 2017-09-16T08:06:07Z 421.80 2017-09-16T08:06:08Z 421.80 2017-09-16T08:06:09Z 421.80 2017-09-16T08:06:10Z 421.80 2017-09-16T08:06:11Z 422.00 2017-09-16T08:06:12Z 422.20 2017-09-16T08:06:13Z 422.30 2017-09-16T08:06:14Z 422.40 2017-09-16T08:06:15Z 422.50 2017-09-16T08:06:16Z 422.50 2017-09-16T08:06:17Z 422.60 2017-09-16T08:06:18Z 422.60 2017-09-16T08:06:19Z 422.70 2017-09-16T08:06:20Z 422.70 2017-09-16T08:06:21Z 422.70 2017-09-16T08:06:22Z 422.70 2017-09-16T08:06:23Z 422.70 2017-09-16T08:06:24Z 422.70 2017-09-16T08:06:25Z 422.70 2017-09-16T08:06:26Z 422.70 2017-09-16T08:06:27Z 422.70 2017-09-16T08:06:28Z 422.70 2017-09-16T08:06:29Z 422.70 2017-09-16T08:06:30Z 422.70 2017-09-16T08:06:31Z 422.80 2017-09-16T08:06:32Z 422.80 2017-09-16T08:06:33Z 422.80 2017-09-16T08:06:34Z 422.80 2017-09-16T08:06:35Z 422.70 2017-09-16T08:06:36Z 422.80 2017-09-16T08:06:37Z 422.80 2017-09-16T08:06:38Z 422.90 2017-09-16T08:06:39Z 422.90 2017-09-16T08:06:40Z 422.90 2017-09-16T08:06:41Z 423.00 2017-09-16T08:06:42Z 423.10 2017-09-16T08:06:43Z 423.20 2017-09-16T08:06:44Z 423.10 2017-09-16T08:06:45Z 423.20 2017-09-16T08:06:46Z 423.20 2017-09-16T08:06:47Z 423.30 2017-09-16T08:06:48Z 423.40 2017-09-16T08:06:49Z 423.50 2017-09-16T08:06:50Z 423.50 2017-09-16T08:06:51Z 423.70 2017-09-16T08:06:52Z 423.80 2017-09-16T08:06:53Z 424.00 2017-09-16T08:06:54Z 424.30 2017-09-16T08:06:55Z 424.40 2017-09-16T08:06:56Z 424.50 2017-09-16T08:06:57Z 424.70 2017-09-16T08:06:58Z 424.80 2017-09-16T08:06:59Z 425.00 2017-09-16T08:07:00Z 425.20 2017-09-16T08:07:01Z 425.30 2017-09-16T08:07:02Z 425.40 2017-09-16T08:07:03Z 425.60 2017-09-16T08:07:04Z 425.80 2017-09-16T08:07:05Z 425.90 2017-09-16T08:07:06Z 426.10 2017-09-16T08:07:07Z 426.20 2017-09-16T08:07:08Z 426.40 2017-09-16T08:07:09Z 426.60 2017-09-16T08:07:10Z 426.70 2017-09-16T08:07:11Z 426.80 2017-09-16T08:07:12Z 426.90 2017-09-16T08:07:13Z 427.10 2017-09-16T08:07:14Z 427.10 2017-09-16T08:07:15Z 427.20 2017-09-16T08:07:16Z 427.30 2017-09-16T08:07:17Z 427.50 2017-09-16T08:07:18Z 427.60 2017-09-16T08:07:19Z 427.80 2017-09-16T08:07:20Z 427.90 2017-09-16T08:07:21Z 428.00 2017-09-16T08:07:22Z 428.00 2017-09-16T08:07:23Z 428.10 2017-09-16T08:07:24Z 428.10 2017-09-16T08:07:25Z 428.20 2017-09-16T08:07:26Z 428.20 2017-09-16T08:07:27Z 428.30 2017-09-16T08:07:28Z 428.40 2017-09-16T08:07:29Z 428.50 2017-09-16T08:07:30Z 428.60 2017-09-16T08:07:31Z 428.80 2017-09-16T08:07:32Z 428.90 2017-09-16T08:07:33Z 429.00 2017-09-16T08:07:34Z 429.00 2017-09-16T08:07:35Z 429.10 2017-09-16T08:07:36Z 429.10 2017-09-16T08:07:37Z 429.20 2017-09-16T08:07:38Z 429.20 2017-09-16T08:07:39Z 429.20 2017-09-16T08:07:40Z 429.20 2017-09-16T08:07:41Z 429.20 2017-09-16T08:07:42Z 429.30 2017-09-16T08:07:43Z 429.30 2017-09-16T08:07:44Z 429.40 2017-09-16T08:07:45Z 429.40 2017-09-16T08:07:46Z 429.40 2017-09-16T08:07:47Z 429.50 2017-09-16T08:07:48Z 429.50 2017-09-16T08:07:49Z 429.70 2017-09-16T08:07:50Z 429.80 2017-09-16T08:07:51Z 429.90 2017-09-16T08:07:52Z 430.00 2017-09-16T08:07:53Z 430.20 2017-09-16T08:07:54Z 430.20 2017-09-16T08:07:55Z 430.20 2017-09-16T08:07:56Z 430.30 2017-09-16T08:07:57Z 430.30 2017-09-16T08:07:58Z 430.40 2017-09-16T08:07:59Z 430.40 2017-09-16T08:08:00Z 430.50 2017-09-16T08:08:01Z 430.50 2017-09-16T08:08:02Z 430.60 2017-09-16T08:08:03Z 430.60 2017-09-16T08:08:04Z 430.60 2017-09-16T08:08:05Z 430.70 2017-09-16T08:08:06Z 430.70 2017-09-16T08:08:07Z 430.80 2017-09-16T08:08:08Z 430.80 2017-09-16T08:08:09Z 430.90 2017-09-16T08:08:10Z 431.00 2017-09-16T08:08:11Z 431.10 2017-09-16T08:08:12Z 431.10 2017-09-16T08:08:13Z 431.20 2017-09-16T08:08:14Z 431.20 2017-09-16T08:08:15Z 431.30 2017-09-16T08:08:16Z 431.40 2017-09-16T08:08:17Z 431.50 2017-09-16T08:08:18Z 431.50 2017-09-16T08:08:19Z 431.60 2017-09-16T08:08:20Z 431.80 2017-09-16T08:08:21Z 431.90 2017-09-16T08:08:22Z 432.10 2017-09-16T08:08:23Z 432.10 2017-09-16T08:08:24Z 432.20 2017-09-16T08:08:25Z 432.30 2017-09-16T08:08:26Z 432.30 2017-09-16T08:08:27Z 432.40 2017-09-16T08:08:28Z 432.50 2017-09-16T08:08:29Z 432.70 2017-09-16T08:08:30Z 432.80 2017-09-16T08:08:31Z 432.90 2017-09-16T08:08:32Z 433.00 2017-09-16T08:08:33Z 433.00 2017-09-16T08:08:34Z 433.10 2017-09-16T08:08:35Z 433.20 2017-09-16T08:08:36Z 433.40 2017-09-16T08:08:37Z 433.60 2017-09-16T08:08:38Z 433.70 2017-09-16T08:08:39Z 433.70 2017-09-16T08:08:40Z 433.80 2017-09-16T08:08:41Z 433.90 2017-09-16T08:08:42Z 434.10 2017-09-16T08:08:43Z 434.20 2017-09-16T08:08:44Z 434.40 2017-09-16T08:08:45Z 434.40 2017-09-16T08:08:46Z 434.50 2017-09-16T08:08:47Z 434.60 2017-09-16T08:08:48Z 434.70 2017-09-16T08:08:49Z 434.80 2017-09-16T08:08:50Z 434.80 2017-09-16T08:08:51Z 434.80 2017-09-16T08:08:52Z 434.90 2017-09-16T08:08:53Z 434.90 2017-09-16T08:08:54Z 435.00 2017-09-16T08:08:55Z 435.10 2017-09-16T08:08:56Z 435.10 2017-09-16T08:08:57Z 435.20 2017-09-16T08:08:58Z 435.30 2017-09-16T08:08:59Z 435.30 2017-09-16T08:09:00Z 435.50 2017-09-16T08:09:01Z 435.60 2017-09-16T08:09:02Z 435.70 2017-09-16T08:09:03Z 435.80 2017-09-16T08:09:04Z 435.80 2017-09-16T08:09:05Z 435.90 2017-09-16T08:09:06Z 436.10 2017-09-16T08:09:07Z 436.30 2017-09-16T08:09:08Z 436.40 2017-09-16T08:09:09Z 436.60 2017-09-16T08:09:10Z 436.70 2017-09-16T08:09:11Z 436.90 2017-09-16T08:09:12Z 437.00 2017-09-16T08:09:13Z 437.00 2017-09-16T08:09:14Z 437.10 2017-09-16T08:09:15Z 437.20 2017-09-16T08:09:16Z 437.40 2017-09-16T08:09:17Z 437.50 2017-09-16T08:09:18Z 437.60 2017-09-16T08:09:19Z 437.80 2017-09-16T08:09:20Z 437.90 2017-09-16T08:09:21Z 438.00 2017-09-16T08:09:22Z 438.10 2017-09-16T08:09:23Z 438.10 2017-09-16T08:09:24Z 438.20 2017-09-16T08:09:25Z 438.30 2017-09-16T08:09:26Z 438.40 2017-09-16T08:09:27Z 438.60 2017-09-16T08:09:28Z 438.70 2017-09-16T08:09:29Z 438.90 2017-09-16T08:09:30Z 439.00 2017-09-16T08:09:31Z 439.20 2017-09-16T08:09:32Z 439.40 2017-09-16T08:09:33Z 439.50 2017-09-16T08:09:34Z 439.50 2017-09-16T08:09:35Z 439.60 2017-09-16T08:09:36Z 439.60 2017-09-16T08:09:37Z 439.70 2017-09-16T08:09:38Z 439.80 2017-09-16T08:09:39Z 439.90 2017-09-16T08:09:40Z 440.00 2017-09-16T08:09:41Z 440.10 2017-09-16T08:09:42Z 440.20 2017-09-16T08:09:43Z 440.30 2017-09-16T08:09:44Z 440.40 2017-09-16T08:09:45Z 440.50 2017-09-16T08:09:46Z 440.60 2017-09-16T08:09:47Z 440.80 2017-09-16T08:09:48Z 441.00 2017-09-16T08:09:49Z 441.10 2017-09-16T08:09:50Z 441.20 2017-09-16T08:09:51Z 441.30 2017-09-16T08:09:52Z 441.40 2017-09-16T08:09:53Z 441.40 2017-09-16T08:09:54Z 441.60 2017-09-16T08:09:55Z 441.70 2017-09-16T08:09:56Z 441.80 2017-09-16T08:09:57Z 441.90 2017-09-16T08:09:58Z 441.90 2017-09-16T08:09:59Z 442.00 2017-09-16T08:10:00Z 442.00 2017-09-16T08:10:00Z 442.00 2017-09-16T08:10:00Z 456.00 2017-09-16T08:12:09Z 456.60 2017-09-16T08:12:14Z 456.70 2017-09-16T08:12:15Z 456.90 2017-09-16T08:12:16Z 457.00 2017-09-16T08:12:17Z 457.10 2017-09-16T08:12:18Z 457.10 2017-09-16T08:12:19Z 457.20 2017-09-16T08:12:20Z 457.20 2017-09-16T08:12:21Z 457.40 2017-09-16T08:12:22Z 457.60 2017-09-16T08:12:23Z 457.70 2017-09-16T08:12:24Z 457.80 2017-09-16T08:12:25Z 457.90 2017-09-16T08:12:26Z 458.00 2017-09-16T08:12:27Z 458.10 2017-09-16T08:12:28Z 458.20 2017-09-16T08:12:29Z 458.20 2017-09-16T08:12:30Z 458.40 2017-09-16T08:12:31Z 458.50 2017-09-16T08:12:32Z 458.60 2017-09-16T08:12:33Z 458.70 2017-09-16T08:12:34Z 458.80 2017-09-16T08:12:35Z 458.90 2017-09-16T08:12:36Z 459.10 2017-09-16T08:12:37Z 459.20 2017-09-16T08:12:38Z 459.40 2017-09-16T08:12:39Z 459.60 2017-09-16T08:12:40Z 459.70 2017-09-16T08:12:41Z 459.90 2017-09-16T08:12:42Z 460.00 2017-09-16T08:12:43Z 460.10 2017-09-16T08:12:44Z 460.20 2017-09-16T08:12:45Z 460.30 2017-09-16T08:12:46Z 460.40 2017-09-16T08:12:47Z 460.50 2017-09-16T08:12:48Z 460.50 2017-09-16T08:12:48Z 460.50 2017-09-16T08:12:48Z 470.70 2017-09-16T08:14:37Z 488.00 2017-09-16T08:17:34Z 488.20 2017-09-16T08:17:39Z 488.20 2017-09-16T08:17:40Z 488.30 2017-09-16T08:17:40Z 488.30 2017-09-16T08:17:40Z 488.20 2017-09-16T08:21:13Z 488.00 2017-09-16T08:21:14Z 488.00 2017-09-16T08:21:15Z 487.90 2017-09-16T08:21:16Z 488.00 2017-09-16T08:21:17Z 488.00 2017-09-16T08:21:18Z 488.10 2017-09-16T08:21:19Z 488.10 2017-09-16T08:21:20Z 488.00 2017-09-16T08:21:21Z 487.90 2017-09-16T08:21:22Z 487.80 2017-09-16T08:21:23Z 487.80 2017-09-16T08:21:24Z 487.70 2017-09-16T08:21:25Z 487.70 2017-09-16T08:21:26Z 487.60 2017-09-16T08:21:27Z 487.50 2017-09-16T08:21:28Z 487.40 2017-09-16T08:21:29Z 487.40 2017-09-16T08:21:30Z 487.40 2017-09-16T08:21:31Z 487.20 2017-09-16T08:21:32Z 487.20 2017-09-16T08:21:33Z 487.10 2017-09-16T08:21:34Z 487.20 2017-09-16T08:21:35Z 487.20 2017-09-16T08:21:36Z 487.20 2017-09-16T08:21:37Z 487.20 2017-09-16T08:21:38Z 487.20 2017-09-16T08:21:39Z 487.20 2017-09-16T08:21:40Z 487.30 2017-09-16T08:21:41Z 487.30 2017-09-16T08:21:42Z 487.40 2017-09-16T08:21:43Z 487.40 2017-09-16T08:21:44Z 487.50 2017-09-16T08:21:45Z 487.50 2017-09-16T08:21:46Z 487.60 2017-09-16T08:21:47Z 487.70 2017-09-16T08:21:48Z 487.70 2017-09-16T08:21:49Z 487.80 2017-09-16T08:21:50Z 487.80 2017-09-16T08:21:51Z 487.70 2017-09-16T08:21:52Z 487.80 2017-09-16T08:21:53Z 487.70 2017-09-16T08:21:54Z 487.80 2017-09-16T08:21:55Z 487.90 2017-09-16T08:21:56Z 487.80 2017-09-16T08:21:57Z 487.80 2017-09-16T08:21:58Z 487.90 2017-09-16T08:21:59Z 488.00 2017-09-16T08:22:00Z 488.00 2017-09-16T08:22:01Z 488.10 2017-09-16T08:22:02Z 488.10 2017-09-16T08:22:03Z 488.10 2017-09-16T08:22:04Z 488.00 2017-09-16T08:22:05Z 488.10 2017-09-16T08:22:06Z 488.20 2017-09-16T08:22:07Z 488.10 2017-09-16T08:22:08Z 488.10 2017-09-16T08:22:09Z 488.10 2017-09-16T08:22:10Z 488.10 2017-09-16T08:22:11Z 488.00 2017-09-16T08:22:12Z 488.00 2017-09-16T08:22:13Z 488.00 2017-09-16T08:22:14Z 488.00 2017-09-16T08:22:15Z 488.00 2017-09-16T08:22:16Z 488.00 2017-09-16T08:22:17Z 488.10 2017-09-16T08:22:18Z 488.30 2017-09-16T08:22:19Z 488.40 2017-09-16T08:22:20Z 488.60 2017-09-16T08:22:21Z 488.70 2017-09-16T08:22:22Z 488.80 2017-09-16T08:22:23Z 489.00 2017-09-16T08:22:24Z 489.10 2017-09-16T08:22:25Z 489.20 2017-09-16T08:22:26Z 489.40 2017-09-16T08:22:27Z 489.50 2017-09-16T08:22:28Z 489.70 2017-09-16T08:22:29Z 489.80 2017-09-16T08:22:30Z 489.90 2017-09-16T08:22:31Z 490.00 2017-09-16T08:22:32Z 490.20 2017-09-16T08:22:33Z 490.50 2017-09-16T08:22:34Z 490.70 2017-09-16T08:22:35Z 490.80 2017-09-16T08:22:36Z 490.90 2017-09-16T08:22:37Z 491.10 2017-09-16T08:22:38Z 491.20 2017-09-16T08:22:39Z 491.30 2017-09-16T08:22:40Z 491.40 2017-09-16T08:22:41Z 491.60 2017-09-16T08:22:42Z 491.80 2017-09-16T08:22:43Z 492.00 2017-09-16T08:22:44Z 492.00 2017-09-16T08:22:45Z 492.20 2017-09-16T08:22:46Z 492.30 2017-09-16T08:22:47Z 492.40 2017-09-16T08:22:48Z 492.50 2017-09-16T08:22:49Z 492.60 2017-09-16T08:22:50Z 492.70 2017-09-16T08:22:51Z 492.80 2017-09-16T08:22:52Z 492.90 2017-09-16T08:22:53Z 493.00 2017-09-16T08:22:54Z 493.10 2017-09-16T08:22:55Z 493.20 2017-09-16T08:22:56Z 493.30 2017-09-16T08:22:57Z 493.30 2017-09-16T08:22:58Z 493.40 2017-09-16T08:22:59Z 493.60 2017-09-16T08:23:00Z 493.60 2017-09-16T08:23:01Z 493.60 2017-09-16T08:23:02Z 493.80 2017-09-16T08:23:03Z 493.90 2017-09-16T08:23:04Z 494.00 2017-09-16T08:23:05Z 494.10 2017-09-16T08:23:06Z 494.20 2017-09-16T08:23:07Z 494.30 2017-09-16T08:23:08Z 494.50 2017-09-16T08:23:09Z 494.60 2017-09-16T08:23:10Z 494.70 2017-09-16T08:23:11Z 494.80 2017-09-16T08:23:12Z 494.90 2017-09-16T08:23:13Z 495.00 2017-09-16T08:23:14Z 495.20 2017-09-16T08:23:15Z 495.20 2017-09-16T08:23:16Z 495.20 2017-09-16T08:23:17Z 495.30 2017-09-16T08:23:18Z 495.40 2017-09-16T08:23:19Z 495.40 2017-09-16T08:23:20Z 495.40 2017-09-16T08:23:21Z 495.40 2017-09-16T08:23:22Z 495.50 2017-09-16T08:23:23Z 495.60 2017-09-16T08:23:24Z 495.70 2017-09-16T08:23:25Z 495.70 2017-09-16T08:23:26Z 495.80 2017-09-16T08:23:27Z 495.90 2017-09-16T08:23:28Z 496.00 2017-09-16T08:23:29Z 496.10 2017-09-16T08:23:30Z 496.10 2017-09-16T08:23:31Z 496.10 2017-09-16T08:23:32Z 496.10 2017-09-16T08:23:33Z 496.10 2017-09-16T08:23:34Z 496.10 2017-09-16T08:23:35Z 496.00 2017-09-16T08:23:36Z 495.90 2017-09-16T08:23:37Z 495.80 2017-09-16T08:23:38Z 495.70 2017-09-16T08:23:39Z 495.70 2017-09-16T08:23:40Z 495.50 2017-09-16T08:23:41Z 495.50 2017-09-16T08:23:42Z 495.30 2017-09-16T08:23:43Z 495.20 2017-09-16T08:23:44Z 495.20 2017-09-16T08:23:45Z 495.20 2017-09-16T08:23:46Z 495.00 2017-09-16T08:23:47Z 494.90 2017-09-16T08:23:48Z 494.70 2017-09-16T08:23:49Z 494.50 2017-09-16T08:23:50Z 494.40 2017-09-16T08:23:51Z 494.30 2017-09-16T08:23:52Z 494.30 2017-09-16T08:23:53Z 494.20 2017-09-16T08:23:54Z 494.20 2017-09-16T08:23:55Z 494.20 2017-09-16T08:23:56Z 494.20 2017-09-16T08:23:57Z 494.20 2017-09-16T08:23:58Z 494.10 2017-09-16T08:23:59Z 494.10 2017-09-16T08:24:00Z 494.10 2017-09-16T08:24:01Z 494.20 2017-09-16T08:24:02Z 494.40 2017-09-16T08:24:03Z 494.50 2017-09-16T08:24:04Z 494.60 2017-09-16T08:24:05Z 494.90 2017-09-16T08:24:06Z 495.10 2017-09-16T08:24:07Z 495.20 2017-09-16T08:24:08Z 495.30 2017-09-16T08:24:09Z 495.40 2017-09-16T08:24:10Z 495.50 2017-09-16T08:24:11Z 495.70 2017-09-16T08:24:12Z 495.80 2017-09-16T08:24:13Z 495.90 2017-09-16T08:24:14Z 496.10 2017-09-16T08:24:15Z 496.40 2017-09-16T08:24:16Z 496.70 2017-09-16T08:24:17Z 496.90 2017-09-16T08:24:18Z 497.00 2017-09-16T08:24:19Z 497.20 2017-09-16T08:24:20Z 497.50 2017-09-16T08:24:21Z 497.70 2017-09-16T08:24:22Z 497.90 2017-09-16T08:24:23Z 498.10 2017-09-16T08:24:24Z 498.10 2017-09-16T08:24:25Z 498.20 2017-09-16T08:24:26Z 498.40 2017-09-16T08:24:27Z 498.40 2017-09-16T08:24:28Z 498.50 2017-09-16T08:24:29Z 498.60 2017-09-16T08:24:30Z 498.60 2017-09-16T08:24:31Z 498.70 2017-09-16T08:24:32Z 498.70 2017-09-16T08:24:33Z 498.70 2017-09-16T08:24:34Z 498.80 2017-09-16T08:24:35Z 498.80 2017-09-16T08:24:36Z 498.80 2017-09-16T08:24:37Z 498.80 2017-09-16T08:24:38Z 498.80 2017-09-16T08:24:39Z 498.70 2017-09-16T08:24:40Z 498.70 2017-09-16T08:24:41Z 498.70 2017-09-16T08:24:42Z 498.70 2017-09-16T08:24:43Z 498.60 2017-09-16T08:24:44Z 498.50 2017-09-16T08:24:45Z 498.40 2017-09-16T08:24:46Z 498.40 2017-09-16T08:24:47Z 498.30 2017-09-16T08:24:48Z 498.20 2017-09-16T08:24:49Z 498.00 2017-09-16T08:24:50Z 497.80 2017-09-16T08:24:51Z 497.60 2017-09-16T08:24:52Z 497.40 2017-09-16T08:24:53Z 497.30 2017-09-16T08:24:54Z 497.10 2017-09-16T08:24:55Z 496.90 2017-09-16T08:24:56Z 496.70 2017-09-16T08:24:57Z 496.40 2017-09-16T08:24:58Z 496.20 2017-09-16T08:24:59Z 496.00 2017-09-16T08:25:00Z 495.90 2017-09-16T08:25:01Z 495.80 2017-09-16T08:25:02Z 495.70 2017-09-16T08:25:03Z 495.30 2017-09-16T08:25:04Z 495.00 2017-09-16T08:25:05Z 494.80 2017-09-16T08:25:06Z 494.60 2017-09-16T08:25:07Z 494.50 2017-09-16T08:25:08Z 494.40 2017-09-16T08:25:09Z 494.20 2017-09-16T08:25:10Z 494.10 2017-09-16T08:25:11Z 494.10 2017-09-16T08:25:12Z 493.90 2017-09-16T08:25:13Z 493.80 2017-09-16T08:25:14Z 493.40 2017-09-16T08:25:15Z 493.20 2017-09-16T08:25:16Z 493.00 2017-09-16T08:25:17Z 492.70 2017-09-16T08:25:18Z 492.10 2017-09-16T08:25:19Z 491.70 2017-09-16T08:25:20Z 491.40 2017-09-16T08:25:21Z 491.10 2017-09-16T08:25:22Z 490.80 2017-09-16T08:25:23Z 490.30 2017-09-16T08:25:24Z 490.10 2017-09-16T08:25:25Z 489.80 2017-09-16T08:25:26Z 489.30 2017-09-16T08:25:27Z 488.60 2017-09-16T08:25:28Z 488.10 2017-09-16T08:25:29Z 487.60 2017-09-16T08:25:30Z 487.10 2017-09-16T08:25:31Z 486.50 2017-09-16T08:25:32Z 486.10 2017-09-16T08:25:33Z 485.60 2017-09-16T08:25:34Z 485.30 2017-09-16T08:25:35Z 484.60 2017-09-16T08:25:36Z 484.20 2017-09-16T08:25:37Z 483.80 2017-09-16T08:25:38Z 483.60 2017-09-16T08:25:39Z 483.00 2017-09-16T08:25:40Z 482.50 2017-09-16T08:25:41Z 482.00 2017-09-16T08:25:42Z 481.60 2017-09-16T08:25:43Z 481.30 2017-09-16T08:25:44Z 480.90 2017-09-16T08:25:45Z 480.60 2017-09-16T08:25:46Z 480.30 2017-09-16T08:25:47Z 480.10 2017-09-16T08:25:48Z 479.80 2017-09-16T08:25:49Z 479.60 2017-09-16T08:25:50Z 479.40 2017-09-16T08:25:51Z 478.80 2017-09-16T08:25:52Z 478.40 2017-09-16T08:25:53Z 478.10 2017-09-16T08:25:54Z 477.80 2017-09-16T08:25:55Z 477.30 2017-09-16T08:25:56Z 477.00 2017-09-16T08:25:57Z 476.70 2017-09-16T08:25:58Z 476.20 2017-09-16T08:25:59Z 475.40 2017-09-16T08:26:00Z 474.80 2017-09-16T08:26:01Z 474.40 2017-09-16T08:26:02Z 474.00 2017-09-16T08:26:03Z 473.50 2017-09-16T08:26:04Z 473.10 2017-09-16T08:26:05Z 472.60 2017-09-16T08:26:06Z 472.20 2017-09-16T08:26:07Z 471.90 2017-09-16T08:26:08Z 471.60 2017-09-16T08:26:09Z 471.20 2017-09-16T08:26:10Z 470.50 2017-09-16T08:26:11Z 470.00 2017-09-16T08:26:12Z 469.40 2017-09-16T08:26:13Z 469.00 2017-09-16T08:26:14Z 468.70 2017-09-16T08:26:15Z 468.20 2017-09-16T08:26:16Z 468.00 2017-09-16T08:26:17Z 467.70 2017-09-16T08:26:18Z 467.50 2017-09-16T08:26:19Z 467.20 2017-09-16T08:26:20Z 466.90 2017-09-16T08:26:21Z 466.60 2017-09-16T08:26:22Z 466.10 2017-09-16T08:26:23Z 465.70 2017-09-16T08:26:24Z 465.50 2017-09-16T08:26:25Z 465.30 2017-09-16T08:26:26Z 465.00 2017-09-16T08:26:27Z 464.70 2017-09-16T08:26:28Z 464.50 2017-09-16T08:26:29Z 464.40 2017-09-16T08:26:30Z 463.90 2017-09-16T08:26:31Z 463.90 2017-09-16T08:26:32Z 463.70 2017-09-16T08:26:33Z 463.60 2017-09-16T08:26:34Z 463.50 2017-09-16T08:26:35Z 463.20 2017-09-16T08:26:36Z 462.70 2017-09-16T08:26:37Z 462.50 2017-09-16T08:26:38Z 462.20 2017-09-16T08:26:39Z 461.90 2017-09-16T08:26:40Z 461.70 2017-09-16T08:26:41Z 461.40 2017-09-16T08:26:42Z 461.20 2017-09-16T08:26:43Z 460.90 2017-09-16T08:26:44Z 460.60 2017-09-16T08:26:45Z 460.20 2017-09-16T08:26:46Z 459.90 2017-09-16T08:26:47Z 459.30 2017-09-16T08:26:48Z 459.20 2017-09-16T08:26:49Z 459.00 2017-09-16T08:26:50Z 458.70 2017-09-16T08:26:51Z 458.20 2017-09-16T08:26:52Z 457.90 2017-09-16T08:26:53Z 457.50 2017-09-16T08:26:54Z 457.10 2017-09-16T08:26:55Z 456.50 2017-09-16T08:26:56Z 456.20 2017-09-16T08:26:57Z 456.00 2017-09-16T08:26:58Z 455.80 2017-09-16T08:26:59Z 455.40 2017-09-16T08:27:00Z 455.20 2017-09-16T08:27:01Z 454.80 2017-09-16T08:27:02Z 454.50 2017-09-16T08:27:03Z 454.10 2017-09-16T08:27:04Z 453.70 2017-09-16T08:27:05Z 453.40 2017-09-16T08:27:06Z 453.10 2017-09-16T08:27:07Z 452.80 2017-09-16T08:27:08Z 452.40 2017-09-16T08:27:09Z 452.00 2017-09-16T08:27:10Z 451.60 2017-09-16T08:27:11Z 451.10 2017-09-16T08:27:12Z 450.60 2017-09-16T08:27:13Z 450.20 2017-09-16T08:27:14Z 450.10 2017-09-16T08:27:15Z 449.90 2017-09-16T08:27:16Z 449.60 2017-09-16T08:27:17Z 449.30 2017-09-16T08:27:18Z 449.10 2017-09-16T08:27:19Z 449.00 2017-09-16T08:27:20Z 448.80 2017-09-16T08:27:21Z 448.60 2017-09-16T08:27:22Z 448.40 2017-09-16T08:27:23Z 448.30 2017-09-16T08:27:24Z 447.90 2017-09-16T08:27:25Z 447.80 2017-09-16T08:27:26Z 447.60 2017-09-16T08:27:27Z 447.50 2017-09-16T08:27:28Z 447.20 2017-09-16T08:27:29Z 447.00 2017-09-16T08:27:30Z 446.90 2017-09-16T08:27:31Z 446.70 2017-09-16T08:27:32Z 446.60 2017-09-16T08:27:33Z 446.50 2017-09-16T08:27:34Z 446.40 2017-09-16T08:27:35Z 446.20 2017-09-16T08:27:36Z 446.10 2017-09-16T08:27:37Z 446.00 2017-09-16T08:27:38Z 445.70 2017-09-16T08:27:39Z 445.40 2017-09-16T08:27:40Z 445.10 2017-09-16T08:27:41Z 444.90 2017-09-16T08:27:42Z 444.60 2017-09-16T08:27:43Z 444.40 2017-09-16T08:27:44Z 444.00 2017-09-16T08:27:45Z 444.00 2017-09-16T08:27:46Z 443.90 2017-09-16T08:27:47Z 443.80 2017-09-16T08:27:48Z 443.60 2017-09-16T08:27:49Z 443.40 2017-09-16T08:27:50Z 443.20 2017-09-16T08:27:51Z 443.10 2017-09-16T08:27:52Z 443.10 2017-09-16T08:27:53Z 443.00 2017-09-16T08:27:54Z 442.90 2017-09-16T08:27:55Z 442.80 2017-09-16T08:27:56Z 442.80 2017-09-16T08:27:57Z 442.80 2017-09-16T08:27:58Z 442.60 2017-09-16T08:27:59Z 442.50 2017-09-16T08:28:00Z 442.40 2017-09-16T08:28:01Z 442.30 2017-09-16T08:28:02Z 442.20 2017-09-16T08:28:03Z 442.10 2017-09-16T08:28:04Z 441.90 2017-09-16T08:28:05Z 441.70 2017-09-16T08:28:06Z 441.50 2017-09-16T08:28:07Z 441.10 2017-09-16T08:28:08Z 441.00 2017-09-16T08:28:09Z 440.80 2017-09-16T08:28:10Z 440.60 2017-09-16T08:28:11Z 440.10 2017-09-16T08:28:12Z 439.70 2017-09-16T08:28:13Z 439.50 2017-09-16T08:28:14Z 439.40 2017-09-16T08:28:15Z 439.10 2017-09-16T08:28:16Z 438.90 2017-09-16T08:28:17Z 438.60 2017-09-16T08:28:18Z 438.40 2017-09-16T08:28:19Z 438.00 2017-09-16T08:28:20Z 437.70 2017-09-16T08:28:21Z 437.30 2017-09-16T08:28:22Z 436.90 2017-09-16T08:28:23Z 436.50 2017-09-16T08:28:24Z 436.30 2017-09-16T08:28:25Z 436.20 2017-09-16T08:28:26Z 436.00 2017-09-16T08:28:27Z 435.80 2017-09-16T08:28:28Z 435.60 2017-09-16T08:28:29Z 435.40 2017-09-16T08:28:30Z 435.20 2017-09-16T08:28:31Z 435.10 2017-09-16T08:28:32Z 435.10 2017-09-16T08:28:33Z 435.00 2017-09-16T08:28:34Z 435.10 2017-09-16T08:28:35Z 435.20 2017-09-16T08:28:36Z 435.30 2017-09-16T08:28:37Z 435.40 2017-09-16T08:28:38Z 435.50 2017-09-16T08:28:39Z 435.40 2017-09-16T08:28:40Z 435.40 2017-09-16T08:28:41Z 435.30 2017-09-16T08:28:42Z 435.20 2017-09-16T08:28:43Z 434.70 2017-09-16T08:28:44Z 434.40 2017-09-16T08:28:45Z 434.20 2017-09-16T08:28:46Z 434.00 2017-09-16T08:28:47Z 433.70 2017-09-16T08:28:48Z 433.50 2017-09-16T08:28:49Z 433.20 2017-09-16T08:28:50Z 432.90 2017-09-16T08:28:51Z 432.60 2017-09-16T08:28:52Z 432.10 2017-09-16T08:28:53Z 431.80 2017-09-16T08:28:54Z 431.60 2017-09-16T08:28:55Z 431.50 2017-09-16T08:28:56Z 431.20 2017-09-16T08:28:57Z 430.90 2017-09-16T08:28:58Z 430.60 2017-09-16T08:28:59Z 430.50 2017-09-16T08:29:00Z 430.20 2017-09-16T08:29:01Z 430.00 2017-09-16T08:29:02Z 429.80 2017-09-16T08:29:03Z 429.50 2017-09-16T08:29:04Z 429.50 2017-09-16T08:29:05Z 429.30 2017-09-16T08:29:06Z 429.10 2017-09-16T08:29:07Z 428.90 2017-09-16T08:29:08Z 428.70 2017-09-16T08:29:09Z 428.60 2017-09-16T08:29:10Z 428.30 2017-09-16T08:29:11Z 428.20 2017-09-16T08:29:12Z 428.00 2017-09-16T08:29:13Z 427.80 2017-09-16T08:29:14Z 427.60 2017-09-16T08:29:15Z 427.40 2017-09-16T08:29:16Z 427.20 2017-09-16T08:29:17Z 426.90 2017-09-16T08:29:18Z 426.70 2017-09-16T08:29:19Z 426.40 2017-09-16T08:29:20Z 426.20 2017-09-16T08:29:21Z 426.00 2017-09-16T08:29:22Z 425.70 2017-09-16T08:29:23Z 425.60 2017-09-16T08:29:24Z 425.60 2017-09-16T08:29:25Z 425.50 2017-09-16T08:29:26Z 425.40 2017-09-16T08:29:27Z 425.20 2017-09-16T08:29:28Z 424.90 2017-09-16T08:29:29Z 424.50 2017-09-16T08:29:30Z 424.20 2017-09-16T08:29:31Z 424.00 2017-09-16T08:29:32Z 423.80 2017-09-16T08:29:33Z 423.50 2017-09-16T08:29:34Z 423.30 2017-09-16T08:29:35Z 423.20 2017-09-16T08:29:36Z 423.20 2017-09-16T08:29:37Z 423.00 2017-09-16T08:29:38Z 422.90 2017-09-16T08:29:39Z 422.80 2017-09-16T08:29:40Z 422.60 2017-09-16T08:29:41Z 422.30 2017-09-16T08:29:42Z 422.10 2017-09-16T08:29:43Z 421.90 2017-09-16T08:29:44Z 421.70 2017-09-16T08:29:45Z 421.50 2017-09-16T08:29:46Z 421.30 2017-09-16T08:29:47Z 421.10 2017-09-16T08:29:48Z 421.00 2017-09-16T08:29:49Z 420.90 2017-09-16T08:29:50Z 420.80 2017-09-16T08:29:51Z 420.70 2017-09-16T08:29:52Z 420.50 2017-09-16T08:29:53Z 420.30 2017-09-16T08:29:54Z 420.20 2017-09-16T08:29:55Z 419.90 2017-09-16T08:29:56Z 419.70 2017-09-16T08:29:57Z 419.40 2017-09-16T08:29:58Z 419.10 2017-09-16T08:29:59Z 418.80 2017-09-16T08:30:00Z 418.50 2017-09-16T08:30:01Z 418.10 2017-09-16T08:30:02Z 417.80 2017-09-16T08:30:03Z 417.60 2017-09-16T08:30:04Z 417.30 2017-09-16T08:30:05Z 417.00 2017-09-16T08:30:06Z 416.70 2017-09-16T08:30:07Z 416.40 2017-09-16T08:30:08Z 416.10 2017-09-16T08:30:09Z 415.80 2017-09-16T08:30:10Z 415.30 2017-09-16T08:30:11Z 414.80 2017-09-16T08:30:12Z 414.30 2017-09-16T08:30:13Z 413.90 2017-09-16T08:30:14Z 413.40 2017-09-16T08:30:15Z 412.90 2017-09-16T08:30:16Z 412.40 2017-09-16T08:30:17Z 411.80 2017-09-16T08:30:18Z 411.30 2017-09-16T08:30:19Z 410.90 2017-09-16T08:30:20Z 410.60 2017-09-16T08:30:21Z 410.40 2017-09-16T08:30:22Z 410.20 2017-09-16T08:30:23Z 410.20 2017-09-16T08:30:24Z 410.10 2017-09-16T08:30:25Z 410.10 2017-09-16T08:30:26Z 410.00 2017-09-16T08:30:27Z 410.10 2017-09-16T08:30:28Z 410.20 2017-09-16T08:30:29Z 410.20 2017-09-16T08:30:30Z 410.30 2017-09-16T08:30:31Z 410.40 2017-09-16T08:30:32Z 410.50 2017-09-16T08:30:33Z 410.70 2017-09-16T08:30:34Z 410.90 2017-09-16T08:30:35Z 411.10 2017-09-16T08:30:36Z 411.30 2017-09-16T08:30:37Z 411.60 2017-09-16T08:30:38Z 411.80 2017-09-16T08:30:39Z 412.10 2017-09-16T08:30:40Z 412.40 2017-09-16T08:30:41Z 412.60 2017-09-16T08:30:42Z 412.80 2017-09-16T08:30:43Z 413.00 2017-09-16T08:30:44Z 413.20 2017-09-16T08:30:45Z 413.40 2017-09-16T08:30:46Z 413.60 2017-09-16T08:30:47Z 413.80 2017-09-16T08:30:48Z 414.00 2017-09-16T08:30:49Z 414.10 2017-09-16T08:30:50Z 414.30 2017-09-16T08:30:51Z 414.40 2017-09-16T08:30:52Z 414.50 2017-09-16T08:30:53Z 414.80 2017-09-16T08:30:54Z 414.90 2017-09-16T08:30:55Z 415.10 2017-09-16T08:30:56Z 415.30 2017-09-16T08:30:57Z 415.30 2017-09-16T08:30:58Z 415.40 2017-09-16T08:30:59Z 415.50 2017-09-16T08:31:00Z 415.60 2017-09-16T08:31:01Z 415.70 2017-09-16T08:31:02Z 415.90 2017-09-16T08:31:03Z 416.00 2017-09-16T08:31:04Z 416.10 2017-09-16T08:31:05Z 416.20 2017-09-16T08:31:06Z 416.20 2017-09-16T08:31:07Z 416.30 2017-09-16T08:31:08Z 416.30 2017-09-16T08:31:09Z 416.40 2017-09-16T08:31:10Z 416.50 2017-09-16T08:31:11Z 416.60 2017-09-16T08:31:12Z 416.70 2017-09-16T08:31:13Z 416.70 2017-09-16T08:31:14Z 416.80 2017-09-16T08:31:15Z 416.90 2017-09-16T08:31:16Z 416.80 2017-09-16T08:31:17Z 416.80 2017-09-16T08:31:18Z 416.80 2017-09-16T08:31:19Z 416.90 2017-09-16T08:31:20Z 416.90 2017-09-16T08:31:21Z 416.90 2017-09-16T08:31:22Z 416.90 2017-09-16T08:31:23Z 416.90 2017-09-16T08:31:24Z 416.90 2017-09-16T08:31:25Z 417.00 2017-09-16T08:31:26Z 417.00 2017-09-16T08:31:27Z 417.00 2017-09-16T08:31:28Z 417.00 2017-09-16T08:31:29Z 417.00 2017-09-16T08:31:30Z 417.00 2017-09-16T08:31:31Z 417.00 2017-09-16T08:31:32Z 417.00 2017-09-16T08:31:33Z 416.90 2017-09-16T08:31:34Z 416.90 2017-09-16T08:31:35Z 416.90 2017-09-16T08:31:36Z 417.10 2017-09-16T08:31:37Z 417.00 2017-09-16T08:31:38Z 417.10 2017-09-16T08:31:39Z 417.20 2017-09-16T08:31:40Z 417.30 2017-09-16T08:31:41Z 417.40 2017-09-16T08:31:42Z 417.50 2017-09-16T08:31:43Z 417.70 2017-09-16T08:31:44Z 418.20 2017-09-16T08:31:45Z 418.50 2017-09-16T08:31:46Z 418.70 2017-09-16T08:31:47Z 418.90 2017-09-16T08:31:48Z 419.10 2017-09-16T08:31:49Z 419.20 2017-09-16T08:31:50Z 419.20 2017-09-16T08:31:51Z 419.20 2017-09-16T08:31:52Z 419.10 2017-09-16T08:31:53Z 419.10 2017-09-16T08:31:54Z 419.00 2017-09-16T08:31:55Z 419.00 2017-09-16T08:31:56Z 419.00 2017-09-16T08:31:57Z 418.90 2017-09-16T08:31:58Z 418.90 2017-09-16T08:31:59Z 418.90 2017-09-16T08:32:00Z 418.90 2017-09-16T08:32:01Z 419.00 2017-09-16T08:32:02Z 419.00 2017-09-16T08:32:03Z 418.90 2017-09-16T08:32:04Z 418.80 2017-09-16T08:32:05Z 418.80 2017-09-16T08:32:06Z 418.70 2017-09-16T08:32:07Z 418.70 2017-09-16T08:32:08Z 418.70 2017-09-16T08:32:09Z 418.60 2017-09-16T08:32:10Z 418.50 2017-09-16T08:32:11Z 418.50 2017-09-16T08:32:12Z 418.50 2017-09-16T08:32:13Z 418.50 2017-09-16T08:32:14Z 418.70 2017-09-16T08:32:15Z 418.80 2017-09-16T08:32:16Z 418.80 2017-09-16T08:32:17Z 418.90 2017-09-16T08:32:18Z 418.70 2017-09-16T08:32:19Z 418.70 2017-09-16T08:32:20Z 418.50 2017-09-16T08:32:21Z 418.50 2017-09-16T08:32:22Z 418.60 2017-09-16T08:32:23Z 418.60 2017-09-16T08:32:24Z 418.50 2017-09-16T08:32:25Z 418.50 2017-09-16T08:32:26Z 418.60 2017-09-16T08:32:27Z 418.60 2017-09-16T08:32:28Z 418.60 2017-09-16T08:32:29Z 418.80 2017-09-16T08:32:30Z 418.90 2017-09-16T08:32:31Z 418.90 2017-09-16T08:32:32Z 419.00 2017-09-16T08:32:33Z 419.00 2017-09-16T08:32:34Z 419.00 2017-09-16T08:32:35Z 418.90 2017-09-16T08:32:36Z 418.90 2017-09-16T08:32:37Z 418.90 2017-09-16T08:32:38Z 418.80 2017-09-16T08:32:39Z 418.70 2017-09-16T08:32:40Z 418.70 2017-09-16T08:32:41Z 418.60 2017-09-16T08:32:42Z 418.50 2017-09-16T08:32:43Z 418.50 2017-09-16T08:32:44Z 418.50 2017-09-16T08:32:45Z 418.40 2017-09-16T08:32:46Z 418.40 2017-09-16T08:32:47Z 418.40 2017-09-16T08:32:48Z 418.30 2017-09-16T08:32:49Z 418.20 2017-09-16T08:32:50Z 418.20 2017-09-16T08:32:51Z 418.10 2017-09-16T08:32:52Z 418.10 2017-09-16T08:32:53Z 418.00 2017-09-16T08:32:54Z 417.90 2017-09-16T08:32:55Z 417.90 2017-09-16T08:32:56Z 417.80 2017-09-16T08:32:57Z 417.70 2017-09-16T08:32:58Z 417.70 2017-09-16T08:32:59Z 417.70 2017-09-16T08:33:00Z 417.70 2017-09-16T08:33:01Z 417.80 2017-09-16T08:33:02Z 417.80 2017-09-16T08:33:03Z 417.70 2017-09-16T08:33:04Z 417.70 2017-09-16T08:33:05Z 417.60 2017-09-16T08:33:06Z 417.60 2017-09-16T08:33:07Z 417.50 2017-09-16T08:33:08Z 417.60 2017-09-16T08:33:09Z 417.50 2017-09-16T08:33:10Z 417.50 2017-09-16T08:33:11Z 417.40 2017-09-16T08:33:12Z 417.30 2017-09-16T08:33:13Z 417.10 2017-09-16T08:33:14Z 417.00 2017-09-16T08:33:15Z 416.80 2017-09-16T08:33:16Z 416.70 2017-09-16T08:33:17Z 416.60 2017-09-16T08:33:18Z 416.60 2017-09-16T08:33:19Z 416.50 2017-09-16T08:33:20Z 416.50 2017-09-16T08:33:21Z 416.40 2017-09-16T08:33:22Z 416.30 2017-09-16T08:33:23Z 416.20 2017-09-16T08:33:24Z 416.10 2017-09-16T08:33:25Z 416.00 2017-09-16T08:33:26Z 415.90 2017-09-16T08:33:27Z 415.70 2017-09-16T08:33:28Z 415.60 2017-09-16T08:33:29Z 415.50 2017-09-16T08:33:30Z 415.40 2017-09-16T08:33:31Z 415.30 2017-09-16T08:33:32Z 415.30 2017-09-16T08:33:33Z 415.20 2017-09-16T08:33:34Z 415.20 2017-09-16T08:33:35Z 415.20 2017-09-16T08:33:36Z 415.20 2017-09-16T08:33:37Z 415.10 2017-09-16T08:33:38Z 415.10 2017-09-16T08:33:39Z 415.10 2017-09-16T08:33:40Z 415.00 2017-09-16T08:33:41Z 414.90 2017-09-16T08:33:42Z 414.90 2017-09-16T08:33:43Z 414.80 2017-09-16T08:33:44Z 414.80 2017-09-16T08:33:45Z 414.80 2017-09-16T08:33:46Z 414.70 2017-09-16T08:33:47Z 414.60 2017-09-16T08:33:48Z 414.50 2017-09-16T08:33:49Z 414.50 2017-09-16T08:33:50Z 414.40 2017-09-16T08:33:51Z 414.40 2017-09-16T08:33:52Z 414.30 2017-09-16T08:33:53Z 414.20 2017-09-16T08:33:54Z 414.00 2017-09-16T08:33:55Z 413.70 2017-09-16T08:33:56Z 413.50 2017-09-16T08:33:57Z 413.30 2017-09-16T08:33:58Z 413.10 2017-09-16T08:33:59Z 412.90 2017-09-16T08:34:00Z 412.70 2017-09-16T08:34:01Z 412.50 2017-09-16T08:34:02Z 412.20 2017-09-16T08:34:03Z 411.90 2017-09-16T08:34:04Z 411.60 2017-09-16T08:34:05Z 411.20 2017-09-16T08:34:06Z 410.90 2017-09-16T08:34:07Z 410.40 2017-09-16T08:34:08Z 409.90 2017-09-16T08:34:09Z 409.50 2017-09-16T08:34:10Z 409.00 2017-09-16T08:34:11Z 408.50 2017-09-16T08:34:12Z 408.00 2017-09-16T08:34:13Z 407.60 2017-09-16T08:34:14Z 407.10 2017-09-16T08:34:15Z 406.40 2017-09-16T08:34:16Z 405.80 2017-09-16T08:34:17Z 405.20 2017-09-16T08:34:18Z 404.50 2017-09-16T08:34:19Z 404.00 2017-09-16T08:34:20Z 403.60 2017-09-16T08:34:21Z 403.00 2017-09-16T08:34:22Z 402.60 2017-09-16T08:34:23Z 402.30 2017-09-16T08:34:24Z 401.80 2017-09-16T08:34:25Z 401.60 2017-09-16T08:34:26Z 401.30 2017-09-16T08:34:27Z 401.10 2017-09-16T08:34:28Z 400.80 2017-09-16T08:34:29Z 400.00 2017-09-16T08:34:31Z 400.00 2017-09-16T08:34:35Z 400.80 2017-09-16T08:34:38Z 400.80 2017-09-16T08:34:39Z 400.80 2017-09-16T08:34:40Z 401.00 2017-09-16T08:34:41Z 401.00 2017-09-16T08:34:42Z 401.10 2017-09-16T08:34:43Z 401.20 2017-09-16T08:34:44Z 401.30 2017-09-16T08:34:45Z 401.30 2017-09-16T08:34:46Z 401.40 2017-09-16T08:34:47Z 401.50 2017-09-16T08:34:48Z 401.50 2017-09-16T08:34:49Z 401.40 2017-09-16T08:34:50Z 401.40 2017-09-16T08:34:51Z 401.30 2017-09-16T08:34:52Z 401.30 2017-09-16T08:34:53Z 401.10 2017-09-16T08:34:54Z 401.00 2017-09-16T08:34:55Z 400.90 2017-09-16T08:34:56Z 401.00 2017-09-16T08:34:57Z 401.00 2017-09-16T08:34:58Z 401.00 2017-09-16T08:34:59Z 400.90 2017-09-16T08:35:00Z 400.90 2017-09-16T08:35:01Z 400.80 2017-09-16T08:35:02Z 400.80 2017-09-16T08:35:03Z 400.70 2017-09-16T08:35:04Z 400.70 2017-09-16T08:35:05Z 400.70 2017-09-16T08:35:06Z 400.60 2017-09-16T08:35:07Z 400.50 2017-09-16T08:35:08Z 400.30 2017-09-16T08:35:09Z 400.40 2017-09-16T08:35:10Z 400.30 2017-09-16T08:35:11Z 400.20 2017-09-16T08:35:12Z 400.20 2017-09-16T08:35:13Z 400.20 2017-09-16T08:35:14Z 400.00 2017-09-16T08:35:15Z 399.90 2017-09-16T08:35:16Z 399.70 2017-09-16T08:35:17Z 399.60 2017-09-16T08:35:18Z 399.60 2017-09-16T08:35:19Z 399.60 2017-09-16T08:35:20Z 399.60 2017-09-16T08:35:21Z 399.40 2017-09-16T08:35:22Z 399.30 2017-09-16T08:35:23Z 399.30 2017-09-16T08:35:24Z 399.20 2017-09-16T08:35:25Z 399.20 2017-09-16T08:35:26Z 399.20 2017-09-16T08:35:27Z 399.10 2017-09-16T08:35:27Z 399.10 2017-09-16T08:35:27Z 398.70 2017-09-16T08:35:52Z 398.70 2017-09-16T08:35:53Z 398.80 2017-09-16T08:35:54Z 398.80 2017-09-16T08:35:55Z 398.90 2017-09-16T08:35:56Z 398.90 2017-09-16T08:35:57Z 398.90 2017-09-16T08:35:58Z 399.00 2017-09-16T08:35:59Z 398.90 2017-09-16T08:36:00Z 398.90 2017-09-16T08:36:01Z 398.90 2017-09-16T08:36:02Z 398.80 2017-09-16T08:36:03Z 398.70 2017-09-16T08:36:04Z 398.60 2017-09-16T08:36:04Z 398.60 2017-09-16T08:36:04Z