www.cicloide.com 346968 www.cicloide.com 346968 711.80 2017-09-19T08:10:40Z 712.60 2017-09-19T08:11:07Z 712.80 2017-09-19T08:11:10Z 713.60 2017-09-19T08:11:15Z 714.00 2017-09-19T08:11:17Z 714.40 2017-09-19T08:11:19Z 714.60 2017-09-19T08:11:20Z 715.00 2017-09-19T08:11:23Z 715.20 2017-09-19T08:11:25Z 715.60 2017-09-19T08:11:32Z 715.60 2017-09-19T08:12:34Z 715.60 2017-09-19T08:12:36Z 715.20 2017-09-19T08:12:41Z 714.40 2017-09-19T08:12:46Z 714.00 2017-09-19T08:12:47Z 713.80 2017-09-19T08:12:48Z 713.60 2017-09-19T08:12:50Z 713.20 2017-09-19T08:12:53Z 713.00 2017-09-19T08:12:54Z 712.60 2017-09-19T08:12:55Z 711.20 2017-09-19T08:12:59Z 710.60 2017-09-19T08:13:04Z 710.40 2017-09-19T08:13:08Z 710.40 2017-09-19T08:13:13Z 710.40 2017-09-19T08:13:15Z 710.40 2017-09-19T08:13:19Z 710.00 2017-09-19T08:13:24Z 709.80 2017-09-19T08:13:25Z 708.60 2017-09-19T08:13:29Z 707.20 2017-09-19T08:13:33Z 706.60 2017-09-19T08:13:35Z 706.20 2017-09-19T08:13:36Z 705.00 2017-09-19T08:13:39Z 703.80 2017-09-19T08:13:42Z 702.60 2017-09-19T08:13:45Z 702.40 2017-09-19T08:13:46Z 701.60 2017-09-19T08:13:51Z 701.60 2017-09-19T08:13:52Z 701.60 2017-09-19T08:14:00Z 701.40 2017-09-19T08:14:08Z 701.80 2017-09-19T08:14:15Z 701.80 2017-09-19T08:14:19Z 702.00 2017-09-19T08:14:20Z 702.00 2017-09-19T08:14:23Z 702.20 2017-09-19T08:14:26Z 702.60 2017-09-19T08:14:33Z 702.60 2017-09-19T08:14:34Z 703.40 2017-09-19T08:14:43Z 703.60 2017-09-19T08:14:46Z 703.60 2017-09-19T08:14:47Z 703.40 2017-09-19T08:14:51Z 703.40 2017-09-19T08:14:58Z 703.40 2017-09-19T08:14:59Z 703.20 2017-09-19T08:15:02Z 703.20 2017-09-19T08:15:04Z 703.20 2017-09-19T08:15:08Z 703.40 2017-09-19T08:15:13Z 703.20 2017-09-19T08:15:17Z 703.20 2017-09-19T08:15:19Z 703.00 2017-09-19T08:15:21Z 703.20 2017-09-19T08:15:26Z 703.00 2017-09-19T08:15:36Z 703.40 2017-09-19T08:15:47Z 703.20 2017-09-19T08:15:48Z 703.40 2017-09-19T08:15:59Z 703.20 2017-09-19T08:16:09Z 703.20 2017-09-19T08:16:19Z 703.20 2017-09-19T08:16:24Z 703.20 2017-09-19T08:16:27Z 703.40 2017-09-19T08:16:36Z 703.40 2017-09-19T08:16:46Z 703.40 2017-09-19T08:16:54Z 703.80 2017-09-19T08:17:00Z 703.60 2017-09-19T08:17:04Z 703.40 2017-09-19T08:17:06Z 703.80 2017-09-19T08:17:10Z 704.00 2017-09-19T08:17:16Z 704.00 2017-09-19T08:17:19Z 703.80 2017-09-19T08:17:21Z 703.60 2017-09-19T08:17:27Z 703.60 2017-09-19T08:17:28Z 703.40 2017-09-19T08:17:37Z 703.80 2017-09-19T08:17:44Z 703.80 2017-09-19T08:17:52Z 704.00 2017-09-19T08:18:02Z 704.20 2017-09-19T08:18:13Z 704.20 2017-09-19T08:18:14Z 704.60 2017-09-19T08:18:23Z 704.60 2017-09-19T08:18:24Z 704.80 2017-09-19T08:18:32Z 705.00 2017-09-19T08:18:41Z 705.20 2017-09-19T08:18:52Z 705.20 2017-09-19T08:19:03Z 705.20 2017-09-19T08:19:05Z 705.40 2017-09-19T08:19:15Z 705.40 2017-09-19T08:19:17Z 705.80 2017-09-19T08:19:26Z 705.80 2017-09-19T08:19:29Z 705.80 2017-09-19T08:19:38Z 705.80 2017-09-19T08:19:40Z 705.80 2017-09-19T08:19:45Z 706.00 2017-09-19T08:19:54Z 706.20 2017-09-19T08:20:04Z 706.20 2017-09-19T08:20:14Z 706.40 2017-09-19T08:20:22Z 706.20 2017-09-19T08:20:24Z 706.20 2017-09-19T08:20:32Z 706.00 2017-09-19T08:20:40Z 706.20 2017-09-19T08:20:51Z 706.40 2017-09-19T08:20:53Z 706.60 2017-09-19T08:21:04Z 706.60 2017-09-19T08:21:06Z 706.80 2017-09-19T08:21:07Z 707.40 2017-09-19T08:21:15Z 707.60 2017-09-19T08:21:25Z 707.80 2017-09-19T08:21:34Z 707.60 2017-09-19T08:21:36Z 707.60 2017-09-19T08:21:44Z 707.60 2017-09-19T08:21:45Z 707.80 2017-09-19T08:21:51Z 707.80 2017-09-19T08:21:52Z 707.60 2017-09-19T08:22:01Z 707.40 2017-09-19T08:22:12Z 707.60 2017-09-19T08:22:14Z 707.40 2017-09-19T08:22:24Z 707.40 2017-09-19T08:22:35Z 707.40 2017-09-19T08:22:36Z 707.40 2017-09-19T08:22:46Z 707.60 2017-09-19T08:22:53Z 707.60 2017-09-19T08:22:55Z 707.80 2017-09-19T08:23:03Z 707.80 2017-09-19T08:23:09Z 707.80 2017-09-19T08:23:11Z 707.80 2017-09-19T08:23:20Z 707.80 2017-09-19T08:23:29Z 707.80 2017-09-19T08:23:33Z 707.80 2017-09-19T08:23:40Z 708.00 2017-09-19T08:23:49Z 707.80 2017-09-19T08:24:00Z 707.80 2017-09-19T08:24:07Z 708.00 2017-09-19T08:24:14Z 708.00 2017-09-19T08:24:25Z 708.20 2017-09-19T08:24:27Z 708.40 2017-09-19T08:24:37Z 708.60 2017-09-19T08:24:45Z 709.00 2017-09-19T08:24:48Z 709.00 2017-09-19T08:24:51Z 709.00 2017-09-19T08:24:52Z 709.00 2017-09-19T08:24:54Z 708.80 2017-09-19T08:24:59Z 709.00 2017-09-19T08:25:09Z 709.20 2017-09-19T08:25:20Z 709.40 2017-09-19T08:25:29Z 709.40 2017-09-19T08:25:39Z 709.40 2017-09-19T08:25:50Z 709.60 2017-09-19T08:25:58Z 709.40 2017-09-19T08:26:07Z 709.80 2017-09-19T08:26:15Z 710.00 2017-09-19T08:26:18Z 710.60 2017-09-19T08:26:23Z 711.00 2017-09-19T08:26:26Z 711.00 2017-09-19T08:26:27Z 711.20 2017-09-19T08:26:30Z 711.40 2017-09-19T08:26:31Z 711.60 2017-09-19T08:26:34Z 711.80 2017-09-19T08:26:36Z 712.00 2017-09-19T08:26:37Z 712.20 2017-09-19T08:26:44Z 712.20 2017-09-19T08:26:53Z 711.40 2017-09-19T08:26:59Z 711.40 2017-09-19T08:27:07Z 711.40 2017-09-19T08:27:09Z 711.60 2017-09-19T08:27:16Z 712.00 2017-09-19T08:27:25Z 712.20 2017-09-19T08:27:37Z 712.40 2017-09-19T08:27:40Z 712.40 2017-09-19T08:27:51Z 712.60 2017-09-19T08:27:52Z 712.80 2017-09-19T08:28:00Z 713.00 2017-09-19T08:28:08Z 713.00 2017-09-19T08:28:13Z 713.60 2017-09-19T08:28:22Z 713.60 2017-09-19T08:28:28Z 713.40 2017-09-19T08:28:36Z 713.60 2017-09-19T08:28:44Z 714.00 2017-09-19T08:28:53Z 714.20 2017-09-19T08:28:55Z 714.40 2017-09-19T08:29:04Z 714.40 2017-09-19T08:29:13Z 714.60 2017-09-19T08:29:24Z 714.60 2017-09-19T08:29:33Z 715.00 2017-09-19T08:29:43Z 715.00 2017-09-19T08:29:51Z 715.20 2017-09-19T08:29:56Z 715.00 2017-09-19T08:30:00Z 715.00 2017-09-19T08:30:04Z 715.00 2017-09-19T08:30:07Z 715.00 2017-09-19T08:30:19Z 715.40 2017-09-19T08:30:28Z 715.40 2017-09-19T08:30:35Z 715.20 2017-09-19T08:31:44Z 715.00 2017-09-19T08:31:51Z 715.00 2017-09-19T08:31:57Z 715.00 2017-09-19T08:32:04Z 715.40 2017-09-19T08:32:15Z 715.60 2017-09-19T08:32:24Z 715.40 2017-09-19T08:32:35Z 715.40 2017-09-19T08:32:37Z 715.40 2017-09-19T08:32:42Z 716.00 2017-09-19T08:32:51Z 715.60 2017-09-19T08:32:56Z 715.80 2017-09-19T08:32:58Z 715.80 2017-09-19T08:33:06Z 715.80 2017-09-19T08:33:15Z 716.00 2017-09-19T08:33:23Z 716.20 2017-09-19T08:33:25Z 716.20 2017-09-19T08:33:32Z 715.80 2017-09-19T08:33:43Z 716.20 2017-09-19T08:33:52Z 716.20 2017-09-19T08:34:01Z 716.00 2017-09-19T08:34:08Z 716.20 2017-09-19T08:34:16Z 716.00 2017-09-19T08:34:23Z 716.20 2017-09-19T08:34:33Z 716.00 2017-09-19T08:34:41Z 716.20 2017-09-19T08:34:50Z 716.20 2017-09-19T08:35:01Z 716.20 2017-09-19T08:35:08Z 716.60 2017-09-19T08:35:17Z 716.60 2017-09-19T08:35:22Z 716.80 2017-09-19T08:35:28Z 716.60 2017-09-19T08:35:38Z 716.60 2017-09-19T08:35:48Z 716.80 2017-09-19T08:35:57Z 717.00 2017-09-19T08:36:05Z 717.20 2017-09-19T08:36:12Z 717.00 2017-09-19T08:36:13Z 717.00 2017-09-19T08:36:17Z 717.00 2017-09-19T08:36:21Z 717.20 2017-09-19T08:36:30Z 717.40 2017-09-19T08:36:33Z 717.40 2017-09-19T08:36:36Z 717.60 2017-09-19T08:36:45Z 717.40 2017-09-19T08:36:49Z 717.60 2017-09-19T08:36:52Z 717.60 2017-09-19T08:37:00Z 718.00 2017-09-19T08:37:10Z 718.20 2017-09-19T08:37:19Z 718.20 2017-09-19T08:37:23Z 717.80 2017-09-19T08:37:27Z 718.20 2017-09-19T08:37:37Z 718.60 2017-09-19T08:37:47Z 718.80 2017-09-19T08:37:54Z 718.80 2017-09-19T08:37:56Z 718.60 2017-09-19T08:38:01Z 718.60 2017-09-19T08:38:02Z 718.60 2017-09-19T08:38:03Z 718.80 2017-09-19T08:38:05Z 718.80 2017-09-19T08:38:08Z 719.20 2017-09-19T08:38:15Z 719.20 2017-09-19T08:38:16Z 719.00 2017-09-19T08:38:23Z 719.20 2017-09-19T08:38:24Z 719.20 2017-09-19T08:38:31Z 719.20 2017-09-19T08:38:34Z 719.20 2017-09-19T08:38:44Z 719.20 2017-09-19T08:38:55Z 719.40 2017-09-19T08:39:06Z 719.80 2017-09-19T08:39:16Z 720.00 2017-09-19T08:39:26Z 720.20 2017-09-19T08:39:38Z 720.20 2017-09-19T08:39:42Z 720.40 2017-09-19T08:39:47Z 720.80 2017-09-19T08:39:58Z 721.00 2017-09-19T08:40:07Z 721.20 2017-09-19T08:40:17Z 721.20 2017-09-19T08:40:25Z 721.20 2017-09-19T08:40:26Z 721.80 2017-09-19T08:40:38Z 721.60 2017-09-19T08:40:46Z 721.80 2017-09-19T08:40:52Z 722.20 2017-09-19T08:41:01Z 722.20 2017-09-19T08:41:12Z 722.40 2017-09-19T08:41:16Z 722.40 2017-09-19T08:41:24Z 722.40 2017-09-19T08:41:33Z 722.80 2017-09-19T08:41:42Z 723.40 2017-09-19T08:41:52Z 723.00 2017-09-19T08:42:00Z 723.00 2017-09-19T08:42:08Z 723.00 2017-09-19T08:42:16Z 723.20 2017-09-19T08:42:23Z 723.20 2017-09-19T08:42:24Z 723.20 2017-09-19T08:42:25Z 723.40 2017-09-19T08:42:30Z 723.20 2017-09-19T08:42:32Z 723.20 2017-09-19T08:42:37Z 723.20 2017-09-19T08:42:40Z 723.20 2017-09-19T08:42:45Z 723.40 2017-09-19T08:42:54Z 723.40 2017-09-19T08:43:04Z 723.60 2017-09-19T08:43:13Z 723.60 2017-09-19T08:43:21Z 723.80 2017-09-19T08:43:32Z 724.00 2017-09-19T08:43:34Z 724.00 2017-09-19T08:43:38Z 724.20 2017-09-19T08:43:49Z 724.40 2017-09-19T08:43:52Z 724.40 2017-09-19T08:43:57Z 724.40 2017-09-19T08:44:01Z 724.60 2017-09-19T08:44:04Z 724.40 2017-09-19T08:44:10Z 724.40 2017-09-19T08:44:12Z 724.40 2017-09-19T08:44:16Z 724.60 2017-09-19T08:44:19Z 724.40 2017-09-19T08:44:21Z 724.60 2017-09-19T08:44:23Z 724.60 2017-09-19T08:44:24Z 724.80 2017-09-19T08:44:33Z 725.00 2017-09-19T08:44:41Z 725.20 2017-09-19T08:44:50Z 725.20 2017-09-19T08:44:59Z 725.40 2017-09-19T08:45:02Z 725.40 2017-09-19T08:45:08Z 725.20 2017-09-19T08:45:16Z 725.00 2017-09-19T08:45:23Z 725.20 2017-09-19T08:45:31Z 725.20 2017-09-19T08:45:40Z 725.40 2017-09-19T08:45:42Z 725.60 2017-09-19T08:45:50Z 725.60 2017-09-19T08:46:00Z 725.60 2017-09-19T08:46:07Z 725.60 2017-09-19T08:46:18Z 725.60 2017-09-19T08:46:27Z 725.80 2017-09-19T08:46:34Z 726.20 2017-09-19T08:46:42Z 726.20 2017-09-19T08:46:53Z 726.20 2017-09-19T08:47:06Z 726.00 2017-09-19T08:47:10Z 725.80 2017-09-19T08:47:14Z 725.80 2017-09-19T08:47:21Z 726.00 2017-09-19T08:47:31Z 726.00 2017-09-19T08:47:41Z 726.00 2017-09-19T08:47:42Z 726.00 2017-09-19T08:47:47Z 726.40 2017-09-19T08:47:55Z 726.40 2017-09-19T08:47:57Z 726.60 2017-09-19T08:48:02Z 726.80 2017-09-19T08:48:08Z 726.60 2017-09-19T08:48:15Z 726.40 2017-09-19T08:48:25Z 726.40 2017-09-19T08:48:33Z 726.40 2017-09-19T08:48:40Z 726.80 2017-09-19T08:48:52Z 727.00 2017-09-19T08:49:00Z 727.20 2017-09-19T08:49:02Z 727.20 2017-09-19T08:49:06Z 727.40 2017-09-19T08:49:10Z 727.80 2017-09-19T08:49:16Z 728.20 2017-09-19T08:49:26Z 728.40 2017-09-19T08:49:36Z 728.60 2017-09-19T08:49:45Z 728.60 2017-09-19T08:49:47Z 729.00 2017-09-19T08:49:57Z 729.60 2017-09-19T08:50:08Z 729.60 2017-09-19T08:50:10Z 730.00 2017-09-19T08:50:20Z 730.20 2017-09-19T08:50:26Z 730.20 2017-09-19T08:50:35Z 730.20 2017-09-19T08:50:41Z 730.00 2017-09-19T08:52:38Z 730.00 2017-09-19T08:52:40Z 730.20 2017-09-19T08:52:47Z 730.20 2017-09-19T08:52:56Z 730.00 2017-09-19T08:53:07Z 730.40 2017-09-19T08:53:18Z 730.40 2017-09-19T08:53:28Z 730.60 2017-09-19T08:53:38Z 730.60 2017-09-19T08:53:39Z 731.00 2017-09-19T08:53:49Z 730.80 2017-09-19T08:53:58Z 731.00 2017-09-19T08:54:06Z 731.00 2017-09-19T08:54:18Z 731.00 2017-09-19T08:54:30Z 731.00 2017-09-19T08:54:39Z 731.20 2017-09-19T08:54:50Z 731.20 2017-09-19T08:54:55Z 731.20 2017-09-19T08:54:57Z 731.40 2017-09-19T08:55:04Z 731.00 2017-09-19T08:55:12Z 731.20 2017-09-19T08:55:23Z 731.20 2017-09-19T08:55:32Z 731.40 2017-09-19T08:55:42Z 731.20 2017-09-19T08:55:50Z 731.60 2017-09-19T08:56:00Z 731.60 2017-09-19T08:56:10Z 731.60 2017-09-19T08:56:11Z 731.80 2017-09-19T08:56:20Z 732.00 2017-09-19T08:56:30Z 732.00 2017-09-19T08:56:42Z 732.00 2017-09-19T08:56:50Z 732.20 2017-09-19T08:56:58Z 732.40 2017-09-19T08:57:08Z 732.40 2017-09-19T08:57:16Z 732.20 2017-09-19T08:57:18Z 732.20 2017-09-19T08:57:28Z 732.00 2017-09-19T08:57:39Z 732.40 2017-09-19T08:57:49Z 732.20 2017-09-19T08:58:00Z 732.60 2017-09-19T08:58:08Z 732.60 2017-09-19T08:58:16Z 732.80 2017-09-19T08:58:17Z 733.20 2017-09-19T08:58:24Z 733.20 2017-09-19T08:58:30Z 733.60 2017-09-19T08:58:38Z 733.80 2017-09-19T08:58:39Z 734.20 2017-09-19T08:58:49Z 734.40 2017-09-19T08:59:01Z 735.00 2017-09-19T08:59:09Z 735.20 2017-09-19T08:59:10Z 736.20 2017-09-19T08:59:15Z 737.00 2017-09-19T08:59:18Z 737.40 2017-09-19T08:59:19Z 738.40 2017-09-19T08:59:23Z 739.20 2017-09-19T08:59:26Z 739.60 2017-09-19T08:59:27Z 740.60 2017-09-19T08:59:32Z 740.60 2017-09-19T08:59:33Z 741.40 2017-09-19T08:59:41Z 741.60 2017-09-19T08:59:47Z 741.80 2017-09-19T08:59:50Z 741.80 2017-09-19T09:00:00Z 742.00 2017-09-19T09:00:07Z 741.60 2017-09-19T09:00:17Z 740.80 2017-09-19T09:00:25Z 740.60 2017-09-19T09:00:26Z 739.40 2017-09-19T09:00:30Z 739.40 2017-09-19T09:00:31Z 738.80 2017-09-19T09:00:38Z 738.80 2017-09-19T09:00:39Z 739.20 2017-09-19T09:00:47Z 740.40 2017-09-19T09:00:57Z 740.60 2017-09-19T09:00:58Z 741.60 2017-09-19T09:01:05Z 741.80 2017-09-19T09:01:07Z 742.40 2017-09-19T09:01:20Z 742.60 2017-09-19T09:01:26Z 742.60 2017-09-19T09:01:28Z 743.00 2017-09-19T09:01:37Z 743.00 2017-09-19T09:01:46Z 743.20 2017-09-19T09:01:53Z 743.20 2017-09-19T09:02:04Z 743.40 2017-09-19T09:02:16Z 743.60 2017-09-19T09:02:22Z 743.80 2017-09-19T09:02:25Z 744.00 2017-09-19T09:02:35Z 744.20 2017-09-19T09:02:46Z 744.20 2017-09-19T09:02:56Z 744.60 2017-09-19T09:03:06Z 744.60 2017-09-19T09:03:08Z 745.60 2017-09-19T09:03:17Z 745.80 2017-09-19T09:03:19Z 746.80 2017-09-19T09:03:25Z 746.80 2017-09-19T09:03:26Z 748.00 2017-09-19T09:03:31Z 748.20 2017-09-19T09:03:36Z 748.80 2017-09-19T09:03:47Z 748.80 2017-09-19T09:03:56Z 749.00 2017-09-19T09:04:01Z 749.00 2017-09-19T09:04:06Z 749.00 2017-09-19T09:04:14Z 749.20 2017-09-19T09:04:22Z 749.20 2017-09-19T09:04:32Z 749.40 2017-09-19T09:04:42Z 749.40 2017-09-19T09:04:52Z 749.40 2017-09-19T09:05:02Z 749.80 2017-09-19T09:05:14Z 749.60 2017-09-19T09:05:25Z 749.80 2017-09-19T09:05:36Z 750.00 2017-09-19T09:05:46Z 750.00 2017-09-19T09:05:49Z 750.20 2017-09-19T09:05:56Z 750.00 2017-09-19T09:06:06Z 750.40 2017-09-19T09:06:17Z 750.00 2017-09-19T09:06:25Z 750.00 2017-09-19T09:06:33Z 749.80 2017-09-19T09:06:43Z 750.40 2017-09-19T09:06:52Z 750.20 2017-09-19T09:07:02Z 750.40 2017-09-19T09:07:13Z 750.60 2017-09-19T09:07:24Z 750.60 2017-09-19T09:07:33Z 750.60 2017-09-19T09:07:45Z 750.80 2017-09-19T09:07:48Z 751.00 2017-09-19T09:07:53Z 751.00 2017-09-19T09:07:57Z 750.80 2017-09-19T09:08:07Z 750.60 2017-09-19T09:08:17Z 750.60 2017-09-19T09:08:27Z 751.00 2017-09-19T09:08:37Z 751.20 2017-09-19T09:08:47Z 751.40 2017-09-19T09:08:56Z 751.40 2017-09-19T09:09:05Z 751.40 2017-09-19T09:09:14Z 751.20 2017-09-19T09:09:22Z 751.20 2017-09-19T09:09:31Z 751.20 2017-09-19T09:09:40Z 751.20 2017-09-19T09:09:50Z 751.20 2017-09-19T09:10:00Z 751.00 2017-09-19T09:10:01Z 751.00 2017-09-19T09:10:09Z 751.20 2017-09-19T09:10:16Z 750.80 2017-09-19T09:10:25Z 750.80 2017-09-19T09:10:34Z 750.60 2017-09-19T09:10:37Z 750.60 2017-09-19T09:10:42Z 750.80 2017-09-19T09:10:52Z 750.80 2017-09-19T09:11:02Z 750.80 2017-09-19T09:11:09Z 750.80 2017-09-19T09:11:19Z 750.80 2017-09-19T09:11:27Z 750.80 2017-09-19T09:11:35Z 750.80 2017-09-19T09:11:43Z 750.00 2017-09-19T09:11:49Z 749.80 2017-09-19T09:11:50Z 748.80 2017-09-19T09:11:53Z 747.80 2017-09-19T09:11:56Z 746.20 2017-09-19T09:11:59Z 745.20 2017-09-19T09:12:01Z 744.40 2017-09-19T09:12:02Z 743.60 2017-09-19T09:12:03Z 742.40 2017-09-19T09:12:05Z 741.20 2017-09-19T09:12:08Z 740.20 2017-09-19T09:12:12Z 739.80 2017-09-19T09:12:15Z 739.40 2017-09-19T09:12:18Z 739.20 2017-09-19T09:12:19Z 739.00 2017-09-19T09:12:20Z 738.80 2017-09-19T09:12:23Z 738.60 2017-09-19T09:12:27Z 738.60 2017-09-19T09:12:29Z 738.20 2017-09-19T09:12:35Z 738.20 2017-09-19T09:12:39Z 738.20 2017-09-19T09:12:44Z 739.00 2017-09-19T09:34:18Z 739.00 2017-09-19T09:34:19Z 739.00 2017-09-19T09:34:22Z 739.20 2017-09-19T09:34:27Z 739.00 2017-09-19T09:34:31Z 739.00 2017-09-19T09:34:32Z 739.20 2017-09-19T09:34:38Z 738.80 2017-09-19T09:34:47Z 737.80 2017-09-19T09:34:55Z 736.80 2017-09-19T09:35:00Z 736.40 2017-09-19T09:35:02Z 736.00 2017-09-19T09:35:05Z 735.80 2017-09-19T09:35:08Z 735.60 2017-09-19T09:35:09Z 735.00 2017-09-19T09:35:15Z 734.80 2017-09-19T09:35:16Z 734.80 2017-09-19T09:35:18Z 734.60 2017-09-19T09:35:20Z 734.40 2017-09-19T09:35:22Z 734.00 2017-09-19T09:35:31Z 733.60 2017-09-19T09:35:34Z 733.60 2017-09-19T09:35:37Z 733.40 2017-09-19T09:35:39Z 733.20 2017-09-19T09:35:41Z 733.00 2017-09-19T09:35:43Z 732.60 2017-09-19T09:35:47Z 732.60 2017-09-19T09:35:49Z 732.20 2017-09-19T09:35:52Z 731.60 2017-09-19T09:35:59Z 731.60 2017-09-19T09:36:01Z 731.60 2017-09-19T09:36:04Z 731.60 2017-09-19T09:36:10Z 731.80 2017-09-19T09:36:15Z 731.80 2017-09-19T09:36:20Z 731.60 2017-09-19T09:36:24Z 731.80 2017-09-19T09:36:30Z 731.60 2017-09-19T09:36:36Z 731.80 2017-09-19T09:36:39Z 732.00 2017-09-19T09:36:41Z 732.60 2017-09-19T09:36:50Z 732.60 2017-09-19T09:36:52Z 732.60 2017-09-19T09:36:57Z 732.80 2017-09-19T09:37:06Z 732.60 2017-09-19T09:37:14Z 732.60 2017-09-19T09:37:23Z 733.00 2017-09-19T09:37:32Z 733.20 2017-09-19T09:37:42Z 733.20 2017-09-19T09:37:52Z 733.20 2017-09-19T09:38:01Z 733.20 2017-09-19T09:38:14Z 733.60 2017-09-19T09:38:24Z 733.60 2017-09-19T09:38:25Z 733.80 2017-09-19T09:38:31Z 733.80 2017-09-19T09:38:40Z 733.80 2017-09-19T09:38:46Z 733.60 2017-09-19T09:38:48Z 733.60 2017-09-19T09:38:52Z 733.00 2017-09-19T09:40:26Z 733.20 2017-09-19T09:40:28Z 733.20 2017-09-19T09:40:34Z 733.40 2017-09-19T09:40:41Z 733.20 2017-09-19T09:40:49Z 733.20 2017-09-19T09:40:58Z 733.00 2017-09-19T09:41:08Z 732.80 2017-09-19T09:41:17Z 732.60 2017-09-19T09:41:28Z 732.60 2017-09-19T09:41:29Z 732.60 2017-09-19T09:41:32Z 732.60 2017-09-19T09:41:41Z 732.80 2017-09-19T09:41:52Z 733.20 2017-09-19T09:42:04Z 733.40 2017-09-19T09:42:14Z 733.60 2017-09-19T09:42:23Z 733.60 2017-09-19T09:42:24Z 733.80 2017-09-19T09:42:33Z 734.20 2017-09-19T09:42:45Z 734.20 2017-09-19T09:42:50Z 734.40 2017-09-19T09:42:57Z 734.60 2017-09-19T09:43:03Z 734.80 2017-09-19T09:43:06Z 735.00 2017-09-19T09:43:16Z 735.20 2017-09-19T09:43:27Z 735.40 2017-09-19T09:43:38Z 735.60 2017-09-19T09:43:49Z 735.60 2017-09-19T09:43:51Z 735.80 2017-09-19T09:44:02Z 736.20 2017-09-19T09:44:12Z 736.60 2017-09-19T09:44:23Z 736.80 2017-09-19T09:44:25Z 736.60 2017-09-19T09:44:30Z 737.00 2017-09-19T09:44:35Z 737.20 2017-09-19T09:44:47Z 737.40 2017-09-19T09:44:56Z 737.80 2017-09-19T09:45:03Z 738.00 2017-09-19T09:45:08Z 738.20 2017-09-19T09:45:20Z 738.40 2017-09-19T09:45:31Z 738.60 2017-09-19T09:45:42Z 738.80 2017-09-19T09:45:53Z 739.00 2017-09-19T09:46:03Z 739.20 2017-09-19T09:46:14Z 739.40 2017-09-19T09:46:23Z 739.40 2017-09-19T09:46:33Z 739.80 2017-09-19T09:46:44Z 740.00 2017-09-19T09:46:53Z 740.00 2017-09-19T09:46:56Z 740.40 2017-09-19T09:47:03Z 740.40 2017-09-19T09:47:13Z 740.20 2017-09-19T09:47:20Z 740.00 2017-09-19T09:47:28Z 740.20 2017-09-19T09:47:37Z 740.40 2017-09-19T09:47:48Z 740.60 2017-09-19T09:48:00Z 740.80 2017-09-19T09:48:07Z 740.80 2017-09-19T09:48:10Z 741.20 2017-09-19T09:48:19Z 742.00 2017-09-19T09:48:30Z 743.00 2017-09-19T09:48:37Z 743.40 2017-09-19T09:48:40Z 744.20 2017-09-19T09:48:44Z 745.20 2017-09-19T09:48:49Z 745.40 2017-09-19T09:48:50Z 746.40 2017-09-19T09:48:56Z 746.60 2017-09-19T09:48:58Z 747.40 2017-09-19T09:49:03Z 748.20 2017-09-19T09:49:08Z 748.60 2017-09-19T09:49:11Z 749.20 2017-09-19T09:49:17Z 749.60 2017-09-19T09:49:21Z 750.00 2017-09-19T09:49:26Z 750.60 2017-09-19T09:49:33Z 750.60 2017-09-19T09:49:36Z 751.40 2017-09-19T09:49:47Z 751.60 2017-09-19T09:49:53Z 752.00 2017-09-19T09:49:57Z 752.80 2017-09-19T09:50:09Z 753.20 2017-09-19T09:50:20Z 753.80 2017-09-19T09:50:27Z 754.40 2017-09-19T09:50:31Z 754.80 2017-09-19T09:50:35Z 755.60 2017-09-19T09:50:41Z 756.00 2017-09-19T09:50:43Z 757.00 2017-09-19T09:50:50Z 757.00 2017-09-19T09:50:51Z 758.20 2017-09-19T09:50:58Z 758.60 2017-09-19T09:51:00Z 759.20 2017-09-19T09:51:05Z 760.00 2017-09-19T09:51:09Z 760.20 2017-09-19T09:51:12Z 761.40 2017-09-19T09:51:18Z 761.40 2017-09-19T09:51:19Z 762.40 2017-09-19T09:51:26Z 762.80 2017-09-19T09:51:29Z 763.60 2017-09-19T09:51:33Z 764.40 2017-09-19T09:51:40Z 764.60 2017-09-19T09:51:42Z 765.60 2017-09-19T09:51:51Z 766.80 2017-09-19T09:51:58Z 766.80 2017-09-19T09:51:59Z 767.80 2017-09-19T09:52:05Z 768.20 2017-09-19T09:52:09Z 768.80 2017-09-19T09:52:15Z 769.20 2017-09-19T09:52:18Z 769.80 2017-09-19T09:52:23Z 770.20 2017-09-19T09:52:28Z 770.80 2017-09-19T09:52:34Z 771.20 2017-09-19T09:52:39Z 771.80 2017-09-19T09:52:48Z 772.00 2017-09-19T09:52:50Z 772.00 2017-09-19T09:52:57Z 772.60 2017-09-19T09:53:05Z 773.00 2017-09-19T09:53:08Z 773.60 2017-09-19T09:53:15Z 774.00 2017-09-19T09:53:21Z 774.40 2017-09-19T09:53:26Z 775.00 2017-09-19T09:53:35Z 775.00 2017-09-19T09:53:37Z 775.60 2017-09-19T09:53:44Z 776.00 2017-09-19T09:53:52Z 776.00 2017-09-19T09:53:53Z 776.60 2017-09-19T09:54:00Z 777.00 2017-09-19T09:54:11Z 777.20 2017-09-19T09:54:12Z 777.40 2017-09-19T09:54:21Z 777.20 2017-09-19T09:54:29Z 777.60 2017-09-19T09:54:39Z 777.80 2017-09-19T09:54:47Z 778.00 2017-09-19T09:54:54Z 778.00 2017-09-19T09:55:01Z 778.20 2017-09-19T09:56:05Z 778.20 2017-09-19T09:56:12Z 778.20 2017-09-19T09:56:18Z 778.40 2017-09-19T09:56:27Z 778.60 2017-09-19T09:56:37Z 778.80 2017-09-19T09:56:48Z 778.80 2017-09-19T09:56:49Z 779.00 2017-09-19T09:57:00Z 779.20 2017-09-19T09:57:07Z 779.20 2017-09-19T09:57:10Z 779.40 2017-09-19T09:57:21Z 779.40 2017-09-19T09:57:23Z 779.80 2017-09-19T09:57:32Z 779.20 2017-09-19T09:57:43Z 778.00 2017-09-19T09:57:50Z 776.60 2017-09-19T09:57:54Z 775.60 2017-09-19T09:57:56Z 774.20 2017-09-19T09:57:59Z 772.80 2017-09-19T09:58:02Z 771.20 2017-09-19T09:58:05Z 770.00 2017-09-19T09:58:07Z 769.00 2017-09-19T09:58:09Z 767.80 2017-09-19T09:58:11Z 766.60 2017-09-19T09:58:13Z 765.80 2017-09-19T09:58:14Z 765.20 2017-09-19T09:58:15Z 763.80 2017-09-19T09:58:17Z 762.60 2017-09-19T09:58:19Z 761.40 2017-09-19T09:58:20Z 760.00 2017-09-19T09:58:23Z 759.60 2017-09-19T09:58:24Z 758.60 2017-09-19T09:58:26Z 757.40 2017-09-19T09:58:28Z 756.80 2017-09-19T09:58:29Z 756.40 2017-09-19T09:58:30Z 755.40 2017-09-19T09:58:32Z 754.20 2017-09-19T09:58:34Z 753.40 2017-09-19T09:58:36Z 753.00 2017-09-19T09:58:37Z 751.80 2017-09-19T09:58:40Z 750.60 2017-09-19T09:58:43Z 750.20 2017-09-19T09:58:44Z 749.60 2017-09-19T09:58:51Z 749.60 2017-09-19T09:58:52Z 749.40 2017-09-19T09:58:56Z 749.20 2017-09-19T09:58:57Z 749.40 2017-09-19T09:59:03Z 750.20 2017-09-19T09:59:13Z 750.00 2017-09-19T09:59:23Z 748.80 2017-09-19T09:59:32Z 748.40 2017-09-19T09:59:37Z 748.20 2017-09-19T09:59:39Z 748.00 2017-09-19T09:59:45Z 747.80 2017-09-19T09:59:51Z 747.60 2017-09-19T09:59:54Z 747.60 2017-09-19T09:59:55Z 747.40 2017-09-19T09:59:57Z 747.40 2017-09-19T09:59:58Z 747.40 2017-09-19T10:00:01Z 747.40 2017-09-19T10:00:04Z 747.40 2017-09-19T10:00:05Z 747.40 2017-09-19T10:00:08Z 747.40 2017-09-19T10:00:09Z 747.00 2017-09-19T10:00:15Z 747.40 2017-09-19T10:00:20Z 747.60 2017-09-19T10:00:26Z 747.40 2017-09-19T10:06:38Z 747.40 2017-09-19T10:06:39Z 747.40 2017-09-19T10:06:44Z 747.60 2017-09-19T10:06:50Z 747.40 2017-09-19T10:06:57Z 747.80 2017-09-19T10:07:04Z 748.40 2017-09-19T10:07:12Z 748.60 2017-09-19T10:07:13Z 748.60 2017-09-19T10:07:19Z 748.20 2017-09-19T10:07:24Z 748.00 2017-09-19T10:07:30Z 748.60 2017-09-19T10:07:34Z 748.60 2017-09-19T10:07:35Z 749.00 2017-09-19T10:07:43Z 749.40 2017-09-19T10:07:49Z 749.60 2017-09-19T10:07:52Z 749.40 2017-09-19T10:07:58Z 749.60 2017-09-19T10:08:07Z 749.80 2017-09-19T10:08:14Z 750.40 2017-09-19T10:08:20Z 750.80 2017-09-19T10:08:22Z 751.20 2017-09-19T10:08:30Z 751.60 2017-09-19T10:08:34Z 752.00 2017-09-19T10:08:39Z 752.60 2017-09-19T10:08:44Z 752.80 2017-09-19T10:08:48Z 753.40 2017-09-19T10:08:58Z 753.60 2017-09-19T10:09:00Z 753.80 2017-09-19T10:09:09Z 754.00 2017-09-19T10:09:18Z 754.00 2017-09-19T10:09:26Z 754.20 2017-09-19T10:09:27Z 754.40 2017-09-19T10:09:30Z 754.80 2017-09-19T10:09:32Z 754.80 2017-09-19T10:09:35Z 754.60 2017-09-19T10:09:43Z 754.00 2017-09-19T10:09:51Z 753.60 2017-09-19T10:09:56Z 753.40 2017-09-19T10:10:01Z 752.80 2017-09-19T10:10:12Z 752.80 2017-09-19T10:10:13Z 752.60 2017-09-19T10:10:17Z 752.60 2017-09-19T10:10:22Z 752.60 2017-09-19T10:10:32Z 752.60 2017-09-19T10:10:43Z 753.20 2017-09-19T10:10:52Z 753.20 2017-09-19T10:11:02Z 753.40 2017-09-19T10:11:11Z 753.60 2017-09-19T10:11:20Z 753.40 2017-09-19T10:11:29Z 753.60 2017-09-19T10:11:39Z 753.60 2017-09-19T10:11:40Z 753.60 2017-09-19T10:11:51Z 753.20 2017-09-19T10:12:01Z 753.00 2017-09-19T10:12:11Z 752.80 2017-09-19T10:12:22Z 752.80 2017-09-19T10:12:23Z 753.40 2017-09-19T10:12:33Z 754.60 2017-09-19T10:12:42Z 754.80 2017-09-19T10:12:43Z 755.80 2017-09-19T10:12:49Z 756.00 2017-09-19T10:12:52Z 756.80 2017-09-19T10:12:57Z 757.60 2017-09-19T10:13:03Z 757.80 2017-09-19T10:13:04Z 758.80 2017-09-19T10:13:12Z 759.00 2017-09-19T10:13:13Z 759.80 2017-09-19T10:13:24Z 760.00 2017-09-19T10:13:27Z 760.40 2017-09-19T10:13:32Z 761.00 2017-09-19T10:13:41Z 761.00 2017-09-19T10:13:42Z 761.40 2017-09-19T10:13:47Z 762.00 2017-09-19T10:13:56Z 762.20 2017-09-19T10:13:57Z 762.80 2017-09-19T10:14:07Z 763.20 2017-09-19T10:14:16Z 763.20 2017-09-19T10:14:20Z 763.40 2017-09-19T10:14:26Z 764.00 2017-09-19T10:14:37Z 764.40 2017-09-19T10:14:42Z 764.60 2017-09-19T10:14:47Z 765.40 2017-09-19T10:14:57Z 765.40 2017-09-19T10:14:58Z 766.00 2017-09-19T10:15:08Z 766.40 2017-09-19T10:15:12Z 767.00 2017-09-19T10:15:17Z 767.40 2017-09-19T10:15:23Z 767.80 2017-09-19T10:15:28Z 768.00 2017-09-19T10:15:37Z 767.60 2017-09-19T10:15:46Z 767.40 2017-09-19T10:15:54Z 767.00 2017-09-19T10:16:03Z 766.80 2017-09-19T10:16:12Z 766.40 2017-09-19T10:16:19Z 766.20 2017-09-19T10:16:21Z 765.60 2017-09-19T10:16:30Z 765.40 2017-09-19T10:16:38Z 765.20 2017-09-19T10:16:39Z 765.00 2017-09-19T10:16:47Z 764.80 2017-09-19T10:16:56Z 764.60 2017-09-19T10:17:03Z 764.40 2017-09-19T10:17:10Z 764.20 2017-09-19T10:17:11Z 764.00 2017-09-19T10:17:20Z 763.60 2017-09-19T10:17:30Z 763.20 2017-09-19T10:17:35Z 763.00 2017-09-19T10:17:39Z 762.00 2017-09-19T10:17:45Z 761.40 2017-09-19T10:17:47Z 761.00 2017-09-19T10:17:51Z 759.80 2017-09-19T10:17:57Z 759.00 2017-09-19T10:17:59Z 758.80 2017-09-19T10:18:01Z 757.60 2017-09-19T10:18:07Z 756.80 2017-09-19T10:18:10Z 756.40 2017-09-19T10:18:12Z 755.40 2017-09-19T10:18:16Z 754.40 2017-09-19T10:18:20Z 754.00 2017-09-19T10:18:22Z 753.20 2017-09-19T10:18:24Z 752.20 2017-09-19T10:18:28Z 751.20 2017-09-19T10:18:33Z 750.80 2017-09-19T10:18:34Z 749.40 2017-09-19T10:18:39Z 749.00 2017-09-19T10:18:42Z 748.40 2017-09-19T10:18:44Z 747.20 2017-09-19T10:18:48Z 746.00 2017-09-19T10:18:53Z 745.80 2017-09-19T10:18:54Z 745.00 2017-09-19T10:18:57Z 744.00 2017-09-19T10:19:02Z 743.40 2017-09-19T10:19:05Z 742.80 2017-09-19T10:19:07Z 741.60 2017-09-19T10:19:11Z 740.40 2017-09-19T10:19:16Z 740.20 2017-09-19T10:19:17Z 739.20 2017-09-19T10:19:21Z 738.20 2017-09-19T10:19:25Z 737.00 2017-09-19T10:19:30Z 735.80 2017-09-19T10:19:34Z 734.60 2017-09-19T10:19:38Z 733.40 2017-09-19T10:19:44Z 733.00 2017-09-19T10:19:52Z 732.80 2017-09-19T10:19:54Z 732.40 2017-09-19T10:20:00Z 732.40 2017-09-19T10:20:03Z 732.00 2017-09-19T10:20:12Z 731.80 2017-09-19T10:20:16Z 731.60 2017-09-19T10:20:25Z 731.60 2017-09-19T10:20:26Z 731.40 2017-09-19T10:20:30Z 730.80 2017-09-19T10:20:37Z 730.20 2017-09-19T10:20:47Z 730.00 2017-09-19T10:20:49Z 729.00 2017-09-19T10:20:58Z 729.00 2017-09-19T10:21:00Z 728.00 2017-09-19T10:21:06Z 728.00 2017-09-19T10:21:09Z 727.00 2017-09-19T10:21:15Z 726.60 2017-09-19T10:21:18Z 726.00 2017-09-19T10:21:26Z 725.80 2017-09-19T10:21:27Z 726.60 2017-09-19T10:21:34Z 727.00 2017-09-19T10:21:37Z 727.40 2017-09-19T10:21:43Z 728.00 2017-09-19T10:21:50Z 728.60 2017-09-19T10:22:01Z 728.40 2017-09-19T10:22:11Z 727.20 2017-09-19T10:22:20Z 726.60 2017-09-19T10:22:23Z 725.60 2017-09-19T10:22:29Z 724.60 2017-09-19T10:22:35Z 724.40 2017-09-19T10:22:37Z 724.20 2017-09-19T10:22:38Z 724.00 2017-09-19T10:22:46Z 724.00 2017-09-19T10:22:55Z 724.20 2017-09-19T10:23:06Z 724.20 2017-09-19T10:23:14Z 724.80 2017-09-19T10:23:25Z 725.60 2017-09-19T10:23:34Z 725.80 2017-09-19T10:23:35Z 726.80 2017-09-19T10:23:44Z 726.80 2017-09-19T10:23:45Z 727.80 2017-09-19T10:23:56Z 728.80 2017-09-19T10:24:04Z 729.20 2017-09-19T10:24:07Z 729.80 2017-09-19T10:24:14Z 730.60 2017-09-19T10:27:17Z 730.80 2017-09-19T10:27:19Z 731.00 2017-09-19T10:27:26Z 731.80 2017-09-19T10:27:34Z 732.40 2017-09-19T10:27:42Z 732.60 2017-09-19T10:27:44Z 732.80 2017-09-19T10:27:45Z 733.40 2017-09-19T10:27:52Z 733.80 2017-09-19T10:27:57Z 734.00 2017-09-19T10:27:59Z 734.80 2017-09-19T10:28:05Z 735.00 2017-09-19T10:28:09Z 735.80 2017-09-19T10:28:16Z 736.20 2017-09-19T10:28:20Z 736.80 2017-09-19T10:28:26Z 737.40 2017-09-19T10:28:32Z 737.80 2017-09-19T10:28:36Z 738.60 2017-09-19T10:28:42Z 739.00 2017-09-19T10:28:46Z 739.40 2017-09-19T10:28:49Z 739.80 2017-09-19T10:28:53Z 740.00 2017-09-19T10:28:55Z 740.80 2017-09-19T10:29:03Z 741.00 2017-09-19T10:29:06Z 741.80 2017-09-19T10:29:14Z 742.00 2017-09-19T10:29:16Z 742.80 2017-09-19T10:29:23Z 743.20 2017-09-19T10:29:27Z 743.80 2017-09-19T10:29:34Z 744.20 2017-09-19T10:29:39Z 744.60 2017-09-19T10:29:43Z 745.20 2017-09-19T10:29:50Z 745.20 2017-09-19T10:29:52Z 744.80 2017-09-19T10:30:00Z 744.40 2017-09-19T10:30:07Z 744.00 2017-09-19T10:30:12Z 743.80 2017-09-19T10:30:15Z 743.20 2017-09-19T10:30:24Z 743.00 2017-09-19T10:30:25Z 742.40 2017-09-19T10:30:33Z 742.00 2017-09-19T10:30:38Z 741.60 2017-09-19T10:30:41Z 740.80 2017-09-19T10:30:48Z 740.40 2017-09-19T10:30:50Z 739.80 2017-09-19T10:30:54Z 739.40 2017-09-19T10:30:58Z 739.40 2017-09-19T10:30:59Z 738.80 2017-09-19T10:31:04Z 738.40 2017-09-19T10:31:08Z 738.60 2017-09-19T10:31:16Z 738.80 2017-09-19T10:31:27Z 738.80 2017-09-19T10:31:29Z 739.60 2017-09-19T10:31:38Z 739.80 2017-09-19T10:31:42Z 740.40 2017-09-19T10:31:48Z 740.80 2017-09-19T10:31:52Z 741.20 2017-09-19T10:31:58Z 741.80 2017-09-19T10:32:07Z 742.60 2017-09-19T10:32:18Z 743.00 2017-09-19T10:32:21Z 743.60 2017-09-19T10:32:30Z 744.00 2017-09-19T10:32:36Z 744.20 2017-09-19T10:32:40Z 745.00 2017-09-19T10:32:49Z 745.20 2017-09-19T10:32:51Z 745.20 2017-09-19T10:33:01Z 745.20 2017-09-19T10:33:12Z 745.40 2017-09-19T10:33:16Z 745.60 2017-09-19T10:33:23Z 745.80 2017-09-19T10:33:34Z 744.20 2017-09-19T10:33:42Z 744.00 2017-09-19T10:33:43Z 742.80 2017-09-19T10:33:48Z 742.60 2017-09-19T10:33:49Z 741.60 2017-09-19T10:33:52Z 740.60 2017-09-19T10:33:56Z 740.00 2017-09-19T10:33:58Z 739.60 2017-09-19T10:33:59Z 738.40 2017-09-19T10:34:02Z 737.20 2017-09-19T10:34:05Z 736.20 2017-09-19T10:34:08Z 735.80 2017-09-19T10:34:09Z 734.60 2017-09-19T10:34:13Z 733.40 2017-09-19T10:34:16Z 733.60 2017-09-19T10:34:17Z 732.00 2017-09-19T10:34:21Z 730.60 2017-09-19T10:34:24Z 729.80 2017-09-19T10:34:28Z 729.60 2017-09-19T10:34:30Z 729.00 2017-09-19T10:34:35Z 728.40 2017-09-19T10:34:38Z 727.60 2017-09-19T10:34:44Z 727.20 2017-09-19T10:34:47Z 726.20 2017-09-19T10:34:54Z 725.20 2017-09-19T10:35:02Z 724.80 2017-09-19T10:35:06Z 724.40 2017-09-19T10:35:15Z 724.40 2017-09-19T10:35:16Z 724.40 2017-09-19T10:35:25Z 724.80 2017-09-19T10:35:35Z 724.60 2017-09-19T10:35:42Z 724.00 2017-09-19T10:35:46Z 723.60 2017-09-19T10:35:49Z 723.00 2017-09-19T10:35:52Z 721.60 2017-09-19T10:36:00Z 721.00 2017-09-19T10:36:03Z 720.40 2017-09-19T10:36:07Z 719.60 2017-09-19T10:36:13Z 719.40 2017-09-19T10:36:14Z 718.40 2017-09-19T10:36:20Z 718.40 2017-09-19T10:36:21Z 717.40 2017-09-19T10:36:25Z 716.20 2017-09-19T10:36:30Z 716.00 2017-09-19T10:36:33Z 715.80 2017-09-19T10:36:42Z 715.60 2017-09-19T10:36:49Z 715.80 2017-09-19T10:36:56Z 716.20 2017-09-19T10:37:05Z 717.40 2017-09-19T10:37:12Z 717.60 2017-09-19T10:37:14Z 718.40 2017-09-19T10:37:20Z 719.00 2017-09-19T10:37:23Z 719.60 2017-09-19T10:37:28Z 720.00 2017-09-19T10:37:31Z 720.80 2017-09-19T10:37:36Z 721.40 2017-09-19T10:37:42Z 721.80 2017-09-19T10:37:46Z 722.60 2017-09-19T10:37:52Z 722.80 2017-09-19T10:37:55Z 723.40 2017-09-19T10:38:02Z 723.80 2017-09-19T10:38:11Z 723.80 2017-09-19T10:38:14Z 723.80 2017-09-19T10:38:20Z 724.00 2017-09-19T10:38:25Z 724.40 2017-09-19T10:38:30Z 724.60 2017-09-19T10:38:38Z 724.60 2017-09-19T10:38:40Z 724.80 2017-09-19T10:38:44Z 725.00 2017-09-19T10:38:50Z 725.60 2017-09-19T10:38:59Z 725.80 2017-09-19T10:39:08Z 726.40 2017-09-19T10:39:18Z 726.80 2017-09-19T10:39:27Z 727.00 2017-09-19T10:39:35Z 727.00 2017-09-19T10:39:36Z 727.40 2017-09-19T10:39:46Z 727.40 2017-09-19T10:39:50Z 727.60 2017-09-19T10:39:55Z 728.00 2017-09-19T10:40:03Z 728.80 2017-09-19T10:40:12Z 729.00 2017-09-19T10:40:18Z 729.40 2017-09-19T10:40:21Z 730.00 2017-09-19T10:40:28Z 730.20 2017-09-19T10:40:30Z 730.80 2017-09-19T10:40:38Z 731.00 2017-09-19T10:40:43Z 731.40 2017-09-19T10:40:48Z 732.20 2017-09-19T10:40:55Z 732.40 2017-09-19T10:40:57Z 733.00 2017-09-19T10:41:06Z 733.40 2017-09-19T10:41:10Z 734.00 2017-09-19T10:41:15Z 734.40 2017-09-19T10:41:20Z 735.00 2017-09-19T10:41:25Z 735.40 2017-09-19T10:41:32Z 735.60 2017-09-19T10:41:34Z 736.00 2017-09-19T10:41:38Z 736.40 2017-09-19T10:41:44Z 736.60 2017-09-19T10:41:45Z 737.20 2017-09-19T10:41:53Z 737.60 2017-09-19T10:41:57Z 738.00 2017-09-19T10:42:02Z 738.60 2017-09-19T10:42:10Z 738.60 2017-09-19T10:42:12Z 739.20 2017-09-19T10:42:22Z 739.40 2017-09-19T10:42:30Z 739.40 2017-09-19T10:42:39Z 739.40 2017-09-19T10:42:46Z 739.00 2017-09-19T10:42:51Z 738.60 2017-09-19T10:45:09Z 738.60 2017-09-19T10:45:10Z 738.00 2017-09-19T10:45:16Z 737.60 2017-09-19T10:45:21Z 737.20 2017-09-19T10:45:24Z 736.40 2017-09-19T10:45:29Z 735.80 2017-09-19T10:45:32Z 735.20 2017-09-19T10:45:36Z 734.20 2017-09-19T10:45:39Z 733.60 2017-09-19T10:45:41Z 733.00 2017-09-19T10:45:43Z 731.60 2017-09-19T10:45:47Z 731.40 2017-09-19T10:45:49Z 730.60 2017-09-19T10:45:52Z 729.40 2017-09-19T10:45:56Z 728.80 2017-09-19T10:45:58Z 728.40 2017-09-19T10:46:00Z 727.20 2017-09-19T10:46:03Z 725.80 2017-09-19T10:46:07Z 724.60 2017-09-19T10:46:11Z 723.40 2017-09-19T10:46:15Z 723.00 2017-09-19T10:46:16Z 722.40 2017-09-19T10:46:19Z 721.80 2017-09-19T10:46:23Z 721.20 2017-09-19T10:46:28Z 721.00 2017-09-19T10:46:30Z 720.20 2017-09-19T10:46:35Z 719.80 2017-09-19T10:46:38Z 719.20 2017-09-19T10:46:43Z 719.20 2017-09-19T10:46:44Z 719.00 2017-09-19T10:46:48Z 718.60 2017-09-19T10:46:53Z 718.20 2017-09-19T10:46:59Z 718.20 2017-09-19T10:47:01Z 717.80 2017-09-19T10:47:05Z 717.20 2017-09-19T10:47:14Z 716.00 2017-09-19T10:47:22Z 714.80 2017-09-19T10:47:27Z 714.40 2017-09-19T10:47:30Z 713.80 2017-09-19T10:47:32Z 713.20 2017-09-19T10:47:35Z 713.00 2017-09-19T10:47:36Z 712.40 2017-09-19T10:47:37Z 711.60 2017-09-19T10:47:42Z 711.20 2017-09-19T10:47:44Z 710.20 2017-09-19T10:47:49Z 709.80 2017-09-19T10:47:51Z 709.00 2017-09-19T10:47:56Z 708.40 2017-09-19T10:47:59Z 707.80 2017-09-19T10:48:01Z 706.80 2017-09-19T10:48:06Z 706.00 2017-09-19T10:48:10Z 705.60 2017-09-19T10:48:13Z 704.60 2017-09-19T10:48:19Z 703.60 2017-09-19T10:48:25Z 702.80 2017-09-19T10:48:30Z 702.40 2017-09-19T10:48:33Z 701.80 2017-09-19T10:48:41Z 701.40 2017-09-19T10:48:46Z 700.40 2017-09-19T10:48:52Z 700.20 2017-09-19T10:48:53Z 699.00 2017-09-19T10:49:00Z 698.40 2017-09-19T10:49:03Z 697.80 2017-09-19T10:49:06Z 696.60 2017-09-19T10:49:12Z 696.20 2017-09-19T10:49:14Z 695.60 2017-09-19T10:49:17Z 694.40 2017-09-19T10:49:23Z 694.00 2017-09-19T10:49:27Z 693.40 2017-09-19T10:49:30Z 692.80 2017-09-19T10:49:35Z 692.40 2017-09-19T10:49:37Z 691.20 2017-09-19T10:49:44Z 691.00 2017-09-19T10:49:45Z 690.00 2017-09-19T10:49:50Z 689.00 2017-09-19T10:49:55Z 687.80 2017-09-19T10:50:02Z 687.60 2017-09-19T10:50:05Z 687.40 2017-09-19T10:50:13Z 687.20 2017-09-19T10:50:22Z 687.20 2017-09-19T10:50:23Z 687.40 2017-09-19T10:50:33Z 687.40 2017-09-19T10:50:41Z 687.20 2017-09-19T10:50:49Z 686.80 2017-09-19T10:50:55Z 686.80 2017-09-19T10:51:01Z 686.40 2017-09-19T10:51:11Z 686.60 2017-09-19T10:51:13Z 686.20 2017-09-19T10:51:23Z 686.20 2017-09-19T10:51:25Z 686.00 2017-09-19T10:51:35Z 686.00 2017-09-19T10:51:46Z 686.00 2017-09-19T10:51:48Z 686.20 2017-09-19T10:51:58Z 686.20 2017-09-19T10:52:08Z 686.40 2017-09-19T10:52:15Z 686.40 2017-09-19T10:52:23Z 686.20 2017-09-19T10:52:33Z 686.40 2017-09-19T10:52:45Z 686.80 2017-09-19T10:52:56Z 687.20 2017-09-19T10:53:06Z 687.40 2017-09-19T10:53:13Z 687.60 2017-09-19T10:53:20Z 687.80 2017-09-19T10:53:25Z 687.80 2017-09-19T10:53:26Z 688.00 2017-09-19T10:53:33Z 688.80 2017-09-19T10:53:41Z 688.80 2017-09-19T10:53:43Z 689.80 2017-09-19T10:53:50Z 690.00 2017-09-19T10:53:51Z 690.80 2017-09-19T10:53:57Z 691.00 2017-09-19T10:53:58Z 691.80 2017-09-19T10:54:05Z 692.00 2017-09-19T10:54:07Z 692.00 2017-09-19T10:54:13Z 692.40 2017-09-19T10:54:23Z 693.00 2017-09-19T10:54:34Z 693.00 2017-09-19T10:54:35Z 693.80 2017-09-19T10:54:44Z 694.00 2017-09-19T10:54:50Z 694.20 2017-09-19T10:54:57Z 694.40 2017-09-19T10:55:06Z 695.00 2017-09-19T10:55:16Z 695.20 2017-09-19T10:55:19Z 695.20 2017-09-19T10:55:22Z 695.40 2017-09-19T10:55:27Z 695.60 2017-09-19T10:55:56Z 695.60 2017-09-19T10:55:58Z 695.60 2017-09-19T10:55:59Z 695.60 2017-09-19T10:56:01Z 695.80 2017-09-19T10:56:03Z 695.80 2017-09-19T10:56:04Z 696.00 2017-09-19T10:56:06Z 696.00 2017-09-19T10:56:08Z 696.20 2017-09-19T10:56:11Z 696.20 2017-09-19T10:56:12Z 696.60 2017-09-19T10:56:22Z 697.20 2017-09-19T10:56:31Z 697.20 2017-09-19T10:56:32Z 697.60 2017-09-19T10:56:40Z 698.40 2017-09-19T10:56:50Z 698.40 2017-09-19T10:56:51Z 699.00 2017-09-19T10:57:01Z 699.40 2017-09-19T10:57:05Z 699.60 2017-09-19T10:57:09Z 700.00 2017-09-19T10:57:15Z 700.40 2017-09-19T10:57:21Z 700.40 2017-09-19T10:57:22Z 701.20 2017-09-19T10:57:32Z 701.60 2017-09-19T10:57:39Z 701.60 2017-09-19T10:57:40Z 702.00 2017-09-19T10:57:47Z 702.00 2017-09-19T10:57:48Z 702.60 2017-09-19T10:57:54Z 702.60 2017-09-19T10:57:55Z 703.40 2017-09-19T10:58:02Z 703.60 2017-09-19T10:58:03Z 703.80 2017-09-19T10:58:09Z 703.80 2017-09-19T10:58:18Z 703.80 2017-09-19T10:58:27Z 704.20 2017-09-19T10:58:35Z 704.60 2017-09-19T10:58:43Z 705.00 2017-09-19T10:58:46Z 705.80 2017-09-19T10:58:52Z 706.20 2017-09-19T10:58:56Z 706.80 2017-09-19T10:59:02Z 707.20 2017-09-19T10:59:04Z 707.60 2017-09-19T10:59:10Z 708.00 2017-09-19T10:59:13Z 708.00 2017-09-19T10:59:16Z 708.60 2017-09-19T10:59:20Z 708.60 2017-09-19T10:59:24Z 708.80 2017-09-19T10:59:30Z 709.00 2017-09-19T10:59:32Z 709.20 2017-09-19T10:59:36Z 710.00 2017-09-19T10:59:45Z 710.00 2017-09-19T10:59:47Z 710.20 2017-09-19T10:59:48Z 710.80 2017-09-19T10:59:53Z 711.00 2017-09-19T10:59:54Z 711.80 2017-09-19T11:00:01Z 712.00 2017-09-19T11:00:03Z 712.60 2017-09-19T11:00:08Z 712.60 2017-09-19T11:00:14Z 711.80 2017-09-19T11:00:20Z 711.00 2017-09-19T11:00:24Z 710.40 2017-09-19T11:00:26Z 710.20 2017-09-19T11:00:31Z 709.80 2017-09-19T11:00:33Z 709.20 2017-09-19T11:00:37Z 708.80 2017-09-19T11:00:39Z 708.40 2017-09-19T11:00:43Z 707.40 2017-09-19T11:02:14Z 706.40 2017-09-19T11:02:21Z 706.40 2017-09-19T11:02:22Z 705.80 2017-09-19T11:02:25Z 705.40 2017-09-19T11:02:30Z 705.40 2017-09-19T11:02:34Z 705.00 2017-09-19T11:02:38Z 704.80 2017-09-19T11:02:46Z 704.20 2017-09-19T11:02:53Z 704.40 2017-09-19T11:02:54Z 705.20 2017-09-19T11:02:58Z 706.00 2017-09-19T11:03:05Z 705.80 2017-09-19T11:03:12Z 704.20 2017-09-19T11:03:21Z 703.20 2017-09-19T11:03:24Z 701.80 2017-09-19T11:03:28Z 701.20 2017-09-19T11:03:29Z 700.40 2017-09-19T11:03:31Z 699.20 2017-09-19T11:03:34Z 698.60 2017-09-19T11:03:35Z 697.80 2017-09-19T11:03:37Z 696.60 2017-09-19T11:03:40Z 696.00 2017-09-19T11:03:43Z 695.60 2017-09-19T11:03:45Z 694.60 2017-09-19T11:03:52Z 693.40 2017-09-19T11:04:00Z 693.40 2017-09-19T11:04:01Z 692.80 2017-09-19T11:04:05Z 692.60 2017-09-19T11:04:07Z 692.40 2017-09-19T11:04:08Z 691.80 2017-09-19T11:04:14Z 691.40 2017-09-19T11:04:18Z 691.00 2017-09-19T11:04:21Z 691.00 2017-09-19T11:04:22Z 690.40 2017-09-19T11:04:27Z 689.60 2017-09-19T11:04:36Z 689.40 2017-09-19T11:04:38Z 688.60 2017-09-19T11:04:45Z 688.20 2017-09-19T11:04:55Z 688.40 2017-09-19T11:05:01Z 688.40 2017-09-19T11:05:05Z 688.20 2017-09-19T11:05:58Z 688.40 2017-09-19T11:06:00Z 688.20 2017-09-19T11:06:05Z 688.00 2017-09-19T11:06:12Z 688.00 2017-09-19T11:06:13Z 687.80 2017-09-19T11:06:16Z 689.80 2017-09-19T11:40:10Z 689.60 2017-09-19T11:40:13Z 689.40 2017-09-19T11:40:19Z 688.80 2017-09-19T11:40:28Z 688.60 2017-09-19T11:40:29Z 687.60 2017-09-19T11:40:32Z 687.20 2017-09-19T11:40:33Z 686.80 2017-09-19T11:40:35Z 686.40 2017-09-19T11:40:36Z 685.80 2017-09-19T11:40:38Z 685.40 2017-09-19T11:40:40Z 684.60 2017-09-19T11:40:44Z 684.40 2017-09-19T11:40:45Z 684.20 2017-09-19T11:40:46Z 683.00 2017-09-19T11:40:50Z 682.80 2017-09-19T11:40:51Z 682.40 2017-09-19T11:40:52Z 681.80 2017-09-19T11:40:54Z 680.80 2017-09-19T11:40:57Z 680.40 2017-09-19T11:40:59Z 680.00 2017-09-19T11:41:04Z 679.80 2017-09-19T11:41:08Z 679.60 2017-09-19T11:41:10Z 679.60 2017-09-19T11:41:15Z 680.20 2017-09-19T11:41:21Z 680.60 2017-09-19T11:41:25Z 680.80 2017-09-19T11:41:26Z 681.20 2017-09-19T11:41:32Z 680.00 2017-09-19T11:41:37Z 679.60 2017-09-19T11:41:38Z 678.60 2017-09-19T11:41:42Z 678.20 2017-09-19T11:41:44Z 677.40 2017-09-19T11:41:54Z 677.40 2017-09-19T11:41:55Z 677.40 2017-09-19T11:42:02Z 677.80 2017-09-19T11:42:11Z 678.00 2017-09-19T11:42:17Z 678.00 2017-09-19T11:42:18Z 677.60 2017-09-19T11:42:26Z 677.60 2017-09-19T11:42:32Z 677.60 2017-09-19T11:42:34Z 677.60 2017-09-19T11:42:43Z 677.40 2017-09-19T11:42:50Z 677.60 2017-09-19T11:42:56Z 677.60 2017-09-19T11:43:00Z 677.40 2017-09-19T11:43:10Z 677.40 2017-09-19T11:43:18Z 677.80 2017-09-19T11:43:26Z 677.80 2017-09-19T11:43:36Z 677.60 2017-09-19T11:43:37Z 677.60 2017-09-19T11:43:45Z 677.80 2017-09-19T11:43:55Z 678.40 2017-09-19T11:44:05Z 678.20 2017-09-19T11:44:14Z 678.40 2017-09-19T11:44:22Z 678.40 2017-09-19T11:44:23Z 678.40 2017-09-19T11:44:25Z 678.60 2017-09-19T11:44:36Z 679.00 2017-09-19T11:44:45Z 679.00 2017-09-19T11:44:54Z 678.60 2017-09-19T11:45:05Z 678.60 2017-09-19T11:45:10Z 678.60 2017-09-19T11:45:14Z 679.00 2017-09-19T11:45:23Z 679.20 2017-09-19T11:45:27Z 679.20 2017-09-19T11:45:31Z 679.40 2017-09-19T11:45:36Z 679.40 2017-09-19T11:45:37Z 679.20 2017-09-19T11:45:40Z 679.20 2017-09-19T11:45:43Z 679.20 2017-09-19T11:45:44Z 679.60 2017-09-19T11:45:50Z 680.00 2017-09-19T11:46:00Z 680.00 2017-09-19T11:46:07Z 680.00 2017-09-19T11:46:08Z 679.80 2017-09-19T11:46:18Z 680.20 2017-09-19T11:46:26Z 680.20 2017-09-19T11:46:35Z 679.80 2017-09-19T11:46:43Z 679.60 2017-09-19T11:46:45Z 679.80 2017-09-19T11:46:48Z 679.80 2017-09-19T11:46:49Z 679.40 2017-09-19T11:46:53Z 679.40 2017-09-19T11:47:02Z 679.60 2017-09-19T11:47:14Z 680.00 2017-09-19T11:47:25Z 680.40 2017-09-19T11:47:32Z 680.80 2017-09-19T11:47:35Z 681.40 2017-09-19T11:47:43Z 681.60 2017-09-19T11:47:44Z 682.40 2017-09-19T11:47:52Z 682.60 2017-09-19T11:47:57Z 682.80 2017-09-19T11:48:01Z 683.60 2017-09-19T11:48:11Z 683.60 2017-09-19T11:48:12Z 684.20 2017-09-19T11:48:22Z 684.80 2017-09-19T11:48:27Z 685.20 2017-09-19T11:48:32Z 685.40 2017-09-19T11:48:41Z 685.80 2017-09-19T11:48:45Z 686.20 2017-09-19T11:48:52Z 686.80 2017-09-19T11:49:02Z 686.80 2017-09-19T11:49:04Z 687.40 2017-09-19T11:49:14Z 687.80 2017-09-19T11:49:22Z 688.20 2017-09-19T11:49:25Z 688.20 2017-09-19T11:49:34Z 688.20 2017-09-19T11:49:43Z 688.20 2017-09-19T11:49:51Z 687.80 2017-09-19T11:49:59Z 686.80 2017-09-19T11:50:07Z 686.40 2017-09-19T11:50:10Z 685.80 2017-09-19T11:50:15Z 685.00 2017-09-19T11:50:20Z 684.60 2017-09-19T11:50:26Z 684.80 2017-09-19T11:50:28Z 684.80 2017-09-19T11:50:36Z 684.60 2017-09-19T11:50:44Z 685.20 2017-09-19T11:50:54Z 685.20 2017-09-19T11:51:03Z 685.20 2017-09-19T11:51:12Z 685.40 2017-09-19T11:51:20Z 685.60 2017-09-19T11:51:26Z 685.60 2017-09-19T11:51:29Z 685.60 2017-09-19T11:51:38Z 686.40 2017-09-19T11:51:49Z 686.60 2017-09-19T11:51:55Z 687.20 2017-09-19T11:51:58Z 687.60 2017-09-19T11:52:06Z 687.80 2017-09-19T11:52:08Z 688.20 2017-09-19T11:52:15Z 688.60 2017-09-19T11:52:20Z 689.00 2017-09-19T11:52:24Z 689.60 2017-09-19T11:52:31Z 690.00 2017-09-19T11:52:32Z 690.80 2017-09-19T11:52:39Z 691.00 2017-09-19T11:52:42Z 691.80 2017-09-19T11:52:52Z 691.80 2017-09-19T11:52:54Z 692.60 2017-09-19T11:53:03Z 693.00 2017-09-19T11:53:09Z 693.20 2017-09-19T11:53:14Z 693.40 2017-09-19T11:53:23Z 694.00 2017-09-19T11:53:32Z 693.80 2017-09-19T11:53:34Z 694.40 2017-09-19T11:53:44Z 694.60 2017-09-19T11:53:54Z 695.00 2017-09-19T11:53:58Z 694.80 2017-09-19T11:54:03Z 695.00 2017-09-19T11:54:12Z 695.20 2017-09-19T11:54:18Z 695.60 2017-09-19T11:54:22Z 695.80 2017-09-19T11:54:25Z 696.20 2017-09-19T11:54:33Z 696.20 2017-09-19T11:54:39Z 696.00 2017-09-19T11:54:43Z 695.20 2017-09-19T11:54:48Z 695.20 2017-09-19T11:54:55Z 695.60 2017-09-19T11:55:00Z 695.60 2017-09-19T11:55:01Z 695.40 2017-09-19T11:55:08Z 695.40 2017-09-19T11:55:14Z 695.60 2017-09-19T11:55:22Z 696.00 2017-09-19T11:55:32Z 696.40 2017-09-19T11:55:43Z 696.60 2017-09-19T11:55:52Z 696.80 2017-09-19T11:56:02Z 696.80 2017-09-19T11:56:12Z 697.20 2017-09-19T11:56:15Z 697.40 2017-09-19T11:56:20Z 698.00 2017-09-19T11:56:29Z 698.20 2017-09-19T11:56:34Z 698.60 2017-09-19T11:56:40Z 699.00 2017-09-19T11:56:50Z 699.20 2017-09-19T11:56:54Z 699.60 2017-09-19T11:57:02Z 699.60 2017-09-19T11:57:11Z 700.00 2017-09-19T11:57:20Z 700.20 2017-09-19T11:57:29Z 700.40 2017-09-19T11:57:32Z 700.40 2017-09-19T11:57:38Z 700.20 2017-09-19T11:57:45Z 700.20 2017-09-19T11:57:55Z 700.60 2017-09-19T11:58:06Z 700.80 2017-09-19T11:58:16Z 700.40 2017-09-19T11:58:25Z 700.40 2017-09-19T11:58:33Z 700.20 2017-09-19T11:58:42Z 700.40 2017-09-19T11:58:52Z 700.40 2017-09-19T11:59:02Z 700.60 2017-09-19T11:59:09Z 700.60 2017-09-19T11:59:12Z 700.60 2017-09-19T11:59:21Z 700.60 2017-09-19T11:59:30Z 700.80 2017-09-19T11:59:40Z 700.60 2017-09-19T11:59:50Z 700.40 2017-09-19T12:00:00Z 700.40 2017-09-19T12:00:11Z 700.80 2017-09-19T12:00:22Z 701.40 2017-09-19T12:00:29Z 701.60 2017-09-19T12:00:32Z 702.20 2017-09-19T12:00:41Z 702.20 2017-09-19T12:00:47Z 702.20 2017-09-19T12:02:52Z 702.40 2017-09-19T12:02:53Z 702.40 2017-09-19T12:02:54Z 702.40 2017-09-19T12:02:59Z 702.60 2017-09-19T12:03:06Z 702.60 2017-09-19T12:03:13Z 702.80 2017-09-19T12:03:22Z 702.80 2017-09-19T12:03:30Z 703.00 2017-09-19T12:03:37Z 703.40 2017-09-19T12:03:44Z 703.20 2017-09-19T12:03:46Z 703.80 2017-09-19T12:03:55Z 704.00 2017-09-19T12:04:06Z 704.20 2017-09-19T12:04:18Z 704.20 2017-09-19T12:04:28Z 704.00 2017-09-19T12:04:37Z 704.00 2017-09-19T12:04:47Z 703.80 2017-09-19T12:04:58Z 704.20 2017-09-19T12:05:08Z 704.40 2017-09-19T12:05:10Z 704.80 2017-09-19T12:05:18Z 704.80 2017-09-19T12:05:28Z 705.00 2017-09-19T12:05:37Z 705.00 2017-09-19T12:05:47Z 705.20 2017-09-19T12:05:57Z 705.00 2017-09-19T12:06:07Z 703.20 2017-09-19T12:06:17Z 702.20 2017-09-19T12:06:21Z 701.40 2017-09-19T12:06:26Z 701.80 2017-09-19T12:06:34Z 702.40 2017-09-19T12:06:41Z 703.20 2017-09-19T12:06:47Z 703.20 2017-09-19T12:06:48Z 704.20 2017-09-19T12:06:58Z 704.20 2017-09-19T12:07:00Z 704.20 2017-09-19T12:07:09Z 703.80 2017-09-19T12:07:20Z 704.00 2017-09-19T12:07:29Z 704.40 2017-09-19T12:07:36Z 704.80 2017-09-19T12:07:44Z 705.00 2017-09-19T12:07:52Z 705.20 2017-09-19T12:07:59Z 705.60 2017-09-19T12:08:07Z 706.40 2017-09-19T12:08:13Z 706.80 2017-09-19T12:08:15Z 707.40 2017-09-19T12:08:22Z 707.60 2017-09-19T12:08:26Z 707.60 2017-09-19T12:08:29Z 707.60 2017-09-19T12:08:38Z 707.60 2017-09-19T12:08:47Z 707.60 2017-09-19T12:08:56Z 707.20 2017-09-19T12:09:05Z 707.60 2017-09-19T12:09:14Z 708.40 2017-09-19T12:09:22Z 708.60 2017-09-19T12:09:23Z 709.20 2017-09-19T12:09:30Z 709.60 2017-09-19T12:09:36Z 709.80 2017-09-19T12:09:38Z 710.40 2017-09-19T12:09:46Z 710.60 2017-09-19T12:09:52Z 710.60 2017-09-19T12:09:54Z 710.80 2017-09-19T12:10:02Z 711.00 2017-09-19T12:10:11Z 711.00 2017-09-19T12:10:19Z 711.00 2017-09-19T12:10:29Z 711.00 2017-09-19T12:10:38Z 710.80 2017-09-19T12:10:45Z 710.60 2017-09-19T12:10:53Z 710.60 2017-09-19T12:11:01Z 710.40 2017-09-19T12:11:10Z 710.40 2017-09-19T12:11:18Z 710.40 2017-09-19T12:11:25Z 711.20 2017-09-19T12:11:35Z 711.60 2017-09-19T12:11:41Z 712.00 2017-09-19T12:11:44Z 712.60 2017-09-19T12:11:50Z 713.20 2017-09-19T12:11:55Z 713.60 2017-09-19T12:12:01Z 713.80 2017-09-19T12:12:02Z 714.60 2017-09-19T12:12:10Z 714.60 2017-09-19T12:12:14Z 714.60 2017-09-19T12:12:15Z 713.80 2017-09-19T12:12:21Z 713.60 2017-09-19T12:12:22Z 712.40 2017-09-19T12:12:26Z 711.20 2017-09-19T12:12:30Z 710.00 2017-09-19T12:12:33Z 708.80 2017-09-19T12:12:38Z 708.60 2017-09-19T12:12:41Z 708.20 2017-09-19T12:12:47Z 708.20 2017-09-19T12:12:48Z 708.00 2017-09-19T12:12:54Z 708.20 2017-09-19T12:13:03Z 709.00 2017-09-19T12:13:13Z 709.80 2017-09-19T12:13:19Z 710.00 2017-09-19T12:13:21Z 711.00 2017-09-19T12:13:27Z 711.60 2017-09-19T12:13:32Z 712.00 2017-09-19T12:13:34Z 713.00 2017-09-19T12:13:41Z 714.00 2017-09-19T12:13:48Z 714.80 2017-09-19T12:16:15Z 715.00 2017-09-19T12:16:16Z 715.20 2017-09-19T12:16:19Z 715.20 2017-09-19T12:16:21Z 716.00 2017-09-19T12:16:27Z 716.20 2017-09-19T12:16:29Z 717.00 2017-09-19T12:16:36Z 717.20 2017-09-19T12:16:38Z 718.00 2017-09-19T12:16:46Z 718.20 2017-09-19T12:16:49Z 719.20 2017-09-19T12:16:57Z 719.20 2017-09-19T12:16:58Z 720.20 2017-09-19T12:17:07Z 720.20 2017-09-19T12:17:09Z 721.00 2017-09-19T12:17:16Z 721.40 2017-09-19T12:17:21Z 722.00 2017-09-19T12:17:27Z 722.40 2017-09-19T12:17:31Z 722.60 2017-09-19T12:17:36Z 722.80 2017-09-19T12:17:44Z 723.40 2017-09-19T12:17:55Z 723.40 2017-09-19T12:17:56Z 723.80 2017-09-19T12:18:06Z 724.00 2017-09-19T12:18:15Z 724.60 2017-09-19T12:18:22Z 724.80 2017-09-19T12:18:26Z 725.00 2017-09-19T12:18:32Z 725.60 2017-09-19T12:18:37Z 725.60 2017-09-19T12:18:41Z 726.20 2017-09-19T12:18:49Z 726.60 2017-09-19T12:18:58Z 727.00 2017-09-19T12:19:07Z 726.60 2017-09-19T12:19:16Z 726.40 2017-09-19T12:19:22Z 726.60 2017-09-19T12:19:29Z 726.80 2017-09-19T12:19:36Z 727.20 2017-09-19T12:19:44Z 727.60 2017-09-19T12:19:50Z 727.80 2017-09-19T12:19:54Z 728.80 2017-09-19T12:20:02Z 729.80 2017-09-19T12:20:08Z 730.20 2017-09-19T12:20:11Z 730.60 2017-09-19T12:20:18Z 729.80 2017-09-19T12:20:25Z 728.80 2017-09-19T12:20:31Z 727.40 2017-09-19T12:20:33Z 727.00 2017-09-19T12:20:34Z 726.60 2017-09-19T12:20:35Z 725.80 2017-09-19T12:20:37Z 724.80 2017-09-19T12:20:42Z 724.40 2017-09-19T12:20:49Z 724.00 2017-09-19T12:20:57Z 724.40 2017-09-19T12:21:04Z 724.20 2017-09-19T12:21:10Z 724.80 2017-09-19T12:21:20Z 725.80 2017-09-19T12:21:31Z 725.80 2017-09-19T12:21:32Z 726.80 2017-09-19T12:21:41Z 728.00 2017-09-19T12:21:48Z 728.60 2017-09-19T12:21:52Z 729.00 2017-09-19T12:21:56Z 729.00 2017-09-19T12:21:57Z 729.60 2017-09-19T12:22:02Z 730.00 2017-09-19T12:22:09Z 730.40 2017-09-19T12:22:12Z 730.80 2017-09-19T12:22:21Z 730.60 2017-09-19T12:22:31Z 730.40 2017-09-19T12:22:40Z 730.60 2017-09-19T12:22:50Z 731.00 2017-09-19T12:22:57Z 731.40 2017-09-19T12:23:00Z 732.20 2017-09-19T12:23:07Z 732.60 2017-09-19T12:23:11Z 733.20 2017-09-19T12:23:18Z 733.40 2017-09-19T12:23:19Z 734.20 2017-09-19T12:23:28Z 734.40 2017-09-19T12:23:30Z 734.80 2017-09-19T12:23:41Z 735.00 2017-09-19T12:23:51Z 735.20 2017-09-19T12:23:55Z 735.20 2017-09-19T12:24:01Z 735.40 2017-09-19T12:24:10Z 735.60 2017-09-19T12:24:19Z 735.80 2017-09-19T12:24:26Z 736.00 2017-09-19T12:24:28Z 736.20 2017-09-19T12:24:36Z 736.20 2017-09-19T12:24:38Z 736.20 2017-09-19T12:24:45Z 736.80 2017-09-19T12:24:56Z 737.40 2017-09-19T12:25:02Z 737.60 2017-09-19T12:25:05Z 738.40 2017-09-19T12:25:13Z 738.80 2017-09-19T12:25:20Z 739.40 2017-09-19T12:25:24Z 739.60 2017-09-19T12:25:28Z 740.00 2017-09-19T12:25:35Z 740.40 2017-09-19T12:25:41Z 740.60 2017-09-19T12:25:44Z 741.60 2017-09-19T12:25:53Z 741.80 2017-09-19T12:25:55Z 742.60 2017-09-19T12:26:06Z 742.60 2017-09-19T12:26:11Z 742.80 2017-09-19T12:26:14Z 743.40 2017-09-19T12:26:24Z 743.60 2017-09-19T12:26:33Z 743.60 2017-09-19T12:26:35Z 743.80 2017-09-19T12:26:42Z 744.00 2017-09-19T12:26:50Z 744.20 2017-09-19T12:26:59Z 744.00 2017-09-19T12:27:10Z 743.40 2017-09-19T12:27:16Z 742.60 2017-09-19T12:27:22Z 741.80 2017-09-19T12:27:24Z 741.60 2017-09-19T12:27:26Z 740.20 2017-09-19T12:27:30Z 739.00 2017-09-19T12:27:33Z 737.80 2017-09-19T12:27:36Z 736.80 2017-09-19T12:27:39Z 735.80 2017-09-19T12:27:43Z 735.40 2017-09-19T12:27:44Z 734.40 2017-09-19T12:27:48Z 733.40 2017-09-19T12:27:53Z 733.40 2017-09-19T12:27:54Z 733.40 2017-09-19T12:27:59Z 733.80 2017-09-19T12:28:07Z 733.40 2017-09-19T12:28:17Z 734.00 2017-09-19T12:28:25Z 734.00 2017-09-19T12:28:35Z 734.40 2017-09-19T12:28:39Z 734.60 2017-09-19T12:28:43Z 735.20 2017-09-19T12:28:52Z 735.60 2017-09-19T12:28:55Z 736.20 2017-09-19T12:29:01Z 736.60 2017-09-19T12:29:05Z 737.20 2017-09-19T12:29:10Z 737.80 2017-09-19T12:29:15Z 738.00 2017-09-19T12:29:19Z 738.80 2017-09-19T12:29:26Z 739.20 2017-09-19T12:29:30Z 739.80 2017-09-19T12:29:35Z 740.20 2017-09-19T12:29:39Z 740.80 2017-09-19T12:29:46Z 741.20 2017-09-19T12:29:48Z 741.80 2017-09-19T12:29:53Z 742.20 2017-09-19T12:29:57Z 743.00 2017-09-19T12:30:07Z 743.20 2017-09-19T12:30:09Z 744.00 2017-09-19T12:30:17Z 744.00 2017-09-19T12:30:18Z 744.20 2017-09-19T12:30:24Z 744.60 2017-09-19T12:30:32Z 745.00 2017-09-19T12:30:39Z 745.00 2017-09-19T12:30:42Z 745.40 2017-09-19T12:30:53Z 745.40 2017-09-19T12:31:01Z 745.40 2017-09-19T12:31:10Z 745.60 2017-09-19T12:31:18Z 745.80 2017-09-19T12:31:30Z 746.00 2017-09-19T12:31:38Z 745.60 2017-09-19T12:31:47Z 745.80 2017-09-19T12:31:55Z 746.00 2017-09-19T12:32:06Z 746.00 2017-09-19T12:32:07Z 747.00 2017-09-19T12:32:17Z 746.80 2017-09-19T12:32:30Z 746.80 2017-09-19T12:32:41Z 747.00 2017-09-19T12:32:51Z 747.20 2017-09-19T12:32:52Z 747.40 2017-09-19T12:33:02Z 747.60 2017-09-19T12:33:12Z 747.60 2017-09-19T12:33:20Z 747.60 2017-09-19T12:33:29Z 747.80 2017-09-19T12:33:40Z 748.20 2017-09-19T12:33:47Z 748.40 2017-09-19T12:33:50Z 749.00 2017-09-19T12:34:00Z 749.00 2017-09-19T12:34:08Z 749.20 2017-09-19T12:34:15Z 749.20 2017-09-19T12:34:18Z 749.40 2017-09-19T12:34:23Z 749.60 2017-09-19T12:34:32Z 750.20 2017-09-19T12:34:43Z 750.40 2017-09-19T12:34:44Z 750.80 2017-09-19T12:34:52Z 751.40 2017-09-19T12:34:58Z 752.60 2017-09-19T12:35:01Z 753.40 2017-09-19T12:35:03Z 752.60 2017-09-19T12:35:13Z 753.00 2017-09-19T12:35:24Z 753.20 2017-09-19T12:35:32Z 753.40 2017-09-19T12:35:41Z 753.60 2017-09-19T12:35:53Z 753.60 2017-09-19T12:35:57Z 753.60 2017-09-19T12:36:04Z 753.80 2017-09-19T12:36:13Z 754.00 2017-09-19T12:36:24Z 754.00 2017-09-19T12:36:34Z 754.60 2017-09-19T12:36:43Z 754.80 2017-09-19T12:36:46Z 754.80 2017-09-19T12:36:53Z 755.20 2017-09-19T12:37:03Z 755.80 2017-09-19T12:37:12Z 755.40 2017-09-19T12:37:19Z 755.60 2017-09-19T12:37:28Z 755.80 2017-09-19T12:37:36Z 755.80 2017-09-19T12:37:37Z 755.40 2017-09-19T12:37:47Z 754.80 2017-09-19T12:37:53Z 754.40 2017-09-19T12:37:55Z 753.60 2017-09-19T12:38:04Z 753.40 2017-09-19T12:38:05Z 752.60 2017-09-19T12:38:12Z 752.40 2017-09-19T12:38:14Z 751.60 2017-09-19T12:38:25Z 751.00 2017-09-19T12:38:35Z 751.00 2017-09-19T12:38:38Z 751.00 2017-09-19T12:38:46Z 751.00 2017-09-19T12:38:57Z 751.00 2017-09-19T12:39:07Z 750.80 2017-09-19T12:39:15Z 751.00 2017-09-19T12:39:25Z 750.60 2017-09-19T12:39:34Z 750.60 2017-09-19T12:39:35Z 750.40 2017-09-19T12:39:42Z 750.20 2017-09-19T12:39:49Z 750.20 2017-09-19T12:39:58Z 749.80 2017-09-19T12:40:08Z 749.60 2017-09-19T12:40:15Z 749.80 2017-09-19T12:40:16Z 750.00 2017-09-19T12:40:26Z 749.80 2017-09-19T12:40:35Z 749.80 2017-09-19T12:40:43Z 750.20 2017-09-19T12:40:52Z 750.40 2017-09-19T12:41:01Z 750.60 2017-09-19T12:41:08Z 750.60 2017-09-19T12:41:12Z 750.60 2017-09-19T12:41:17Z 750.80 2017-09-19T12:41:24Z 750.80 2017-09-19T12:41:31Z 751.00 2017-09-19T12:41:38Z 751.20 2017-09-19T12:41:49Z 751.00 2017-09-19T12:41:57Z 751.00 2017-09-19T12:42:07Z 751.00 2017-09-19T12:42:14Z 751.00 2017-09-19T12:42:20Z 750.80 2017-09-19T12:44:01Z 751.00 2017-09-19T12:44:02Z 751.00 2017-09-19T12:44:08Z 751.40 2017-09-19T12:44:15Z 751.20 2017-09-19T12:44:26Z 751.40 2017-09-19T12:44:37Z 751.40 2017-09-19T12:44:49Z 751.60 2017-09-19T12:44:55Z 751.60 2017-09-19T12:44:58Z 751.80 2017-09-19T12:45:10Z 751.80 2017-09-19T12:45:12Z 752.00 2017-09-19T12:45:22Z 752.40 2017-09-19T12:45:34Z 752.40 2017-09-19T12:45:45Z 752.40 2017-09-19T12:45:54Z 752.60 2017-09-19T12:45:56Z 752.40 2017-09-19T12:46:03Z 752.80 2017-09-19T12:46:09Z 753.00 2017-09-19T12:46:13Z 752.80 2017-09-19T12:46:14Z 753.00 2017-09-19T12:46:17Z 752.80 2017-09-19T12:46:21Z 752.60 2017-09-19T12:46:26Z 753.80 2017-09-19T12:54:34Z 753.80 2017-09-19T12:54:35Z 753.80 2017-09-19T12:54:42Z 754.00 2017-09-19T12:54:50Z 754.40 2017-09-19T12:54:58Z 754.40 2017-09-19T12:55:07Z 754.60 2017-09-19T12:55:16Z 754.60 2017-09-19T12:55:24Z 754.40 2017-09-19T12:55:25Z 754.40 2017-09-19T12:55:28Z 754.40 2017-09-19T12:55:30Z 754.80 2017-09-19T12:55:39Z 755.00 2017-09-19T12:55:40Z 755.20 2017-09-19T12:55:49Z 755.40 2017-09-19T12:55:58Z 755.40 2017-09-19T12:56:06Z 755.60 2017-09-19T12:56:14Z 755.20 2017-09-19T12:56:22Z 755.40 2017-09-19T12:56:29Z 755.40 2017-09-19T12:56:37Z 755.20 2017-09-19T12:56:44Z 755.00 2017-09-19T12:56:47Z 755.00 2017-09-19T12:56:48Z 755.00 2017-09-19T12:56:53Z 755.40 2017-09-19T12:57:00Z 755.20 2017-09-19T12:57:09Z 755.20 2017-09-19T12:57:10Z 755.00 2017-09-19T12:57:15Z 754.80 2017-09-19T12:57:22Z 755.00 2017-09-19T12:57:33Z 755.20 2017-09-19T12:57:40Z 755.00 2017-09-19T12:57:46Z 755.20 2017-09-19T12:57:58Z 755.60 2017-09-19T12:58:10Z 756.00 2017-09-19T12:58:15Z 755.60 2017-09-19T12:58:21Z 755.60 2017-09-19T12:58:32Z 755.60 2017-09-19T12:58:44Z 755.60 2017-09-19T12:58:45Z 755.60 2017-09-19T12:58:56Z 755.80 2017-09-19T12:59:06Z 755.80 2017-09-19T12:59:15Z 755.80 2017-09-19T12:59:25Z 755.80 2017-09-19T12:59:30Z 755.80 2017-09-19T12:59:36Z 755.40 2017-09-19T12:59:46Z 755.60 2017-09-19T12:59:55Z 756.00 2017-09-19T13:00:05Z 756.00 2017-09-19T13:00:16Z 755.80 2017-09-19T13:00:27Z 755.80 2017-09-19T13:00:28Z 755.20 2017-09-19T13:00:39Z 755.40 2017-09-19T13:00:50Z 755.60 2017-09-19T13:00:52Z 755.40 2017-09-19T13:01:01Z 755.20 2017-09-19T13:01:12Z 754.80 2017-09-19T13:01:17Z 754.80 2017-09-19T13:01:25Z 754.80 2017-09-19T13:01:33Z 754.20 2017-09-19T13:01:43Z 754.00 2017-09-19T13:01:52Z 754.20 2017-09-19T13:02:03Z 754.40 2017-09-19T13:02:14Z 754.20 2017-09-19T13:02:23Z 753.80 2017-09-19T13:02:31Z 753.40 2017-09-19T13:02:38Z 752.80 2017-09-19T13:02:43Z 752.40 2017-09-19T13:02:48Z 751.80 2017-09-19T13:02:56Z 751.80 2017-09-19T13:02:58Z 751.60 2017-09-19T13:03:08Z 751.60 2017-09-19T13:03:09Z 750.80 2017-09-19T13:03:18Z 750.60 2017-09-19T13:03:19Z 749.20 2017-09-19T13:03:27Z 747.80 2017-09-19T13:03:32Z 746.60 2017-09-19T13:03:36Z 746.40 2017-09-19T13:03:37Z 745.60 2017-09-19T13:03:40Z 745.40 2017-09-19T13:03:46Z 745.00 2017-09-19T13:03:53Z 745.20 2017-09-19T13:03:55Z 746.00 2017-09-19T13:04:03Z 746.60 2017-09-19T13:04:06Z 747.40 2017-09-19T13:04:12Z 747.60 2017-09-19T13:04:13Z 748.80 2017-09-19T13:04:19Z 749.00 2017-09-19T13:04:22Z 749.80 2017-09-19T13:04:29Z 750.00 2017-09-19T13:04:31Z 750.80 2017-09-19T13:04:41Z 750.80 2017-09-19T13:04:43Z 751.20 2017-09-19T13:04:53Z 751.00 2017-09-19T13:05:01Z 750.60 2017-09-19T13:05:09Z 750.40 2017-09-19T13:05:19Z 751.20 2017-09-19T13:05:28Z 751.60 2017-09-19T13:05:38Z 751.80 2017-09-19T13:05:48Z 752.20 2017-09-19T13:05:58Z 752.60 2017-09-19T13:06:09Z 752.40 2017-09-19T13:06:18Z 752.60 2017-09-19T13:06:27Z 752.80 2017-09-19T13:06:31Z 753.00 2017-09-19T13:06:37Z 753.40 2017-09-19T13:06:48Z 753.80 2017-09-19T13:06:58Z 753.60 2017-09-19T13:07:08Z 753.60 2017-09-19T13:07:19Z 753.60 2017-09-19T13:07:29Z 753.60 2017-09-19T13:07:36Z 753.80 2017-09-19T13:09:33Z 753.80 2017-09-19T13:09:36Z 754.00 2017-09-19T13:09:37Z 754.20 2017-09-19T13:09:42Z 754.60 2017-09-19T13:09:48Z 754.80 2017-09-19T13:09:59Z 754.60 2017-09-19T13:10:07Z 754.40 2017-09-19T13:10:16Z 754.60 2017-09-19T13:10:27Z 754.40 2017-09-19T13:10:38Z 754.40 2017-09-19T13:10:47Z 754.40 2017-09-19T13:10:59Z 754.00 2017-09-19T13:11:10Z 753.20 2017-09-19T13:11:20Z 753.20 2017-09-19T13:11:21Z 752.80 2017-09-19T13:11:29Z 752.80 2017-09-19T13:11:30Z 752.40 2017-09-19T13:11:39Z 752.20 2017-09-19T13:11:47Z 751.60 2017-09-19T13:11:51Z 750.40 2017-09-19T13:11:56Z 750.20 2017-09-19T13:11:57Z 749.40 2017-09-19T13:12:02Z 748.40 2017-09-19T13:12:06Z 748.00 2017-09-19T13:12:07Z 746.80 2017-09-19T13:12:10Z 746.20 2017-09-19T13:12:12Z 745.60 2017-09-19T13:12:13Z 744.00 2017-09-19T13:12:15Z 742.60 2017-09-19T13:12:17Z 742.00 2017-09-19T13:12:21Z 742.60 2017-09-19T13:12:26Z 743.20 2017-09-19T13:12:33Z 743.80 2017-09-19T13:12:36Z 744.80 2017-09-19T13:12:41Z 746.00 2017-09-19T13:12:45Z 747.00 2017-09-19T13:12:51Z 747.80 2017-09-19T13:13:03Z 748.00 2017-09-19T13:13:13Z 748.00 2017-09-19T13:13:17Z 748.00 2017-09-19T13:13:24Z 747.80 2017-09-19T13:13:34Z 747.80 2017-09-19T13:13:43Z 748.00 2017-09-19T13:13:52Z 747.40 2017-09-19T13:14:02Z 747.40 2017-09-19T13:14:13Z 747.40 2017-09-19T13:14:24Z 747.00 2017-09-19T13:14:27Z 746.60 2017-09-19T13:14:33Z 746.00 2017-09-19T13:14:38Z 745.80 2017-09-19T13:14:42Z 745.60 2017-09-19T13:14:51Z 746.00 2017-09-19T13:15:02Z 746.40 2017-09-19T13:15:14Z 747.00 2017-09-19T13:15:25Z 747.00 2017-09-19T13:15:26Z 746.40 2017-09-19T13:15:37Z 746.40 2017-09-19T13:15:38Z 746.80 2017-09-19T13:15:48Z 747.00 2017-09-19T13:15:55Z 747.00 2017-09-19T13:15:59Z 747.00 2017-09-19T13:16:09Z 746.80 2017-09-19T13:16:20Z 746.80 2017-09-19T13:16:21Z 746.20 2017-09-19T13:16:31Z 746.00 2017-09-19T13:16:33Z 745.40 2017-09-19T13:16:38Z 744.60 2017-09-19T13:16:46Z 744.40 2017-09-19T13:16:47Z 743.40 2017-09-19T13:16:50Z 742.00 2017-09-19T13:16:53Z 741.40 2017-09-19T13:16:56Z 741.00 2017-09-19T13:16:57Z 740.00 2017-09-19T13:17:00Z 739.40 2017-09-19T13:17:06Z 738.80 2017-09-19T13:17:10Z 739.00 2017-09-19T13:17:13Z 739.00 2017-09-19T13:17:24Z 739.60 2017-09-19T13:17:35Z 740.00 2017-09-19T13:17:43Z 740.00 2017-09-19T13:17:47Z 740.40 2017-09-19T13:17:58Z 740.40 2017-09-19T13:18:00Z 740.80 2017-09-19T13:18:10Z 741.00 2017-09-19T13:18:21Z 741.00 2017-09-19T13:18:32Z 741.00 2017-09-19T13:18:33Z 741.20 2017-09-19T13:18:44Z 741.20 2017-09-19T13:18:45Z 741.40 2017-09-19T13:18:54Z 741.40 2017-09-19T13:19:05Z 741.40 2017-09-19T13:19:06Z 741.40 2017-09-19T13:19:17Z 741.80 2017-09-19T13:19:28Z 741.60 2017-09-19T13:19:39Z 741.60 2017-09-19T13:19:51Z 742.00 2017-09-19T13:19:54Z 742.40 2017-09-19T13:20:00Z 742.60 2017-09-19T13:20:08Z 742.20 2017-09-19T13:20:20Z 741.80 2017-09-19T13:20:28Z 741.60 2017-09-19T13:20:38Z 740.80 2017-09-19T13:20:47Z 740.80 2017-09-19T13:20:48Z 739.80 2017-09-19T13:20:54Z 739.00 2017-09-19T13:20:56Z 738.60 2017-09-19T13:20:57Z 737.60 2017-09-19T13:21:03Z 737.60 2017-09-19T13:21:05Z 737.40 2017-09-19T13:21:15Z 737.80 2017-09-19T13:21:25Z 738.80 2017-09-19T13:21:30Z 739.00 2017-09-19T13:21:35Z 739.80 2017-09-19T13:21:41Z 740.20 2017-09-19T13:21:46Z 741.00 2017-09-19T13:21:57Z 741.00 2017-09-19T13:21:58Z 740.80 2017-09-19T13:22:11Z 741.20 2017-09-19T13:22:22Z 741.20 2017-09-19T13:22:28Z 741.20 2017-09-19T13:22:32Z 742.20 2017-09-19T13:24:50Z 742.00 2017-09-19T13:24:52Z 742.20 2017-09-19T13:24:59Z 742.40 2017-09-19T13:25:06Z 742.80 2017-09-19T13:25:15Z 742.80 2017-09-19T13:25:25Z 742.80 2017-09-19T13:25:36Z 742.60 2017-09-19T13:25:48Z 741.60 2017-09-19T13:25:58Z 741.00 2017-09-19T13:26:03Z 740.60 2017-09-19T13:26:08Z 740.00 2017-09-19T13:26:16Z 740.00 2017-09-19T13:26:17Z 739.40 2017-09-19T13:26:24Z 739.40 2017-09-19T13:26:25Z 739.20 2017-09-19T13:26:34Z 739.00 2017-09-19T13:26:39Z 738.20 2017-09-19T13:26:48Z 737.80 2017-09-19T13:26:51Z 737.00 2017-09-19T13:26:59Z 736.80 2017-09-19T13:27:01Z 736.60 2017-09-19T13:27:02Z 735.60 2017-09-19T13:27:11Z 735.40 2017-09-19T13:27:16Z 735.00 2017-09-19T13:27:25Z 735.00 2017-09-19T13:27:28Z 734.40 2017-09-19T13:27:37Z 733.20 2017-09-19T13:27:44Z 733.20 2017-09-19T13:27:46Z 732.20 2017-09-19T13:27:52Z 732.00 2017-09-19T13:27:54Z 731.60 2017-09-19T13:28:02Z 731.20 2017-09-19T13:28:07Z 730.60 2017-09-19T13:28:10Z 730.20 2017-09-19T13:28:13Z 730.20 2017-09-19T13:28:20Z 730.60 2017-09-19T13:28:30Z 730.60 2017-09-19T13:28:31Z 730.60 2017-09-19T13:28:41Z 730.80 2017-09-19T13:28:42Z 731.00 2017-09-19T13:28:49Z 731.20 2017-09-19T13:28:52Z 731.60 2017-09-19T13:28:59Z 731.20 2017-09-19T13:29:09Z 731.40 2017-09-19T13:29:19Z 730.80 2017-09-19T13:29:27Z 730.80 2017-09-19T13:29:35Z 731.00 2017-09-19T13:29:45Z 731.20 2017-09-19T13:29:54Z 730.80 2017-09-19T13:30:06Z 730.80 2017-09-19T13:30:11Z 730.80 2017-09-19T13:30:15Z 730.80 2017-09-19T13:30:26Z 731.00 2017-09-19T13:30:27Z 730.60 2017-09-19T13:30:37Z 730.80 2017-09-19T13:30:48Z 730.80 2017-09-19T13:30:49Z 730.60 2017-09-19T13:31:00Z 730.80 2017-09-19T13:31:02Z 730.80 2017-09-19T13:31:13Z 730.80 2017-09-19T13:31:15Z 730.60 2017-09-19T13:31:25Z 730.60 2017-09-19T13:31:35Z 730.00 2017-09-19T13:31:38Z 729.20 2017-09-19T13:31:43Z 728.80 2017-09-19T13:31:45Z 728.40 2017-09-19T13:31:46Z 727.80 2017-09-19T13:31:48Z 727.60 2017-09-19T13:31:49Z 726.80 2017-09-19T13:31:52Z 726.40 2017-09-19T13:31:53Z 725.00 2017-09-19T13:31:56Z 724.20 2017-09-19T13:32:00Z 723.80 2017-09-19T13:32:01Z 723.40 2017-09-19T13:32:06Z 722.80 2017-09-19T13:32:13Z 722.80 2017-09-19T13:32:14Z 722.20 2017-09-19T13:32:23Z 722.00 2017-09-19T13:32:24Z 721.80 2017-09-19T13:32:26Z 721.40 2017-09-19T13:32:34Z 721.00 2017-09-19T13:32:35Z 720.60 2017-09-19T13:32:37Z 720.40 2017-09-19T13:32:41Z 720.20 2017-09-19T13:32:47Z 719.60 2017-09-19T13:32:53Z 718.80 2017-09-19T13:33:02Z 718.80 2017-09-19T13:33:03Z 718.40 2017-09-19T13:33:05Z 717.80 2017-09-19T13:33:09Z 717.80 2017-09-19T13:33:18Z 717.80 2017-09-19T13:33:19Z 717.40 2017-09-19T13:33:25Z 717.40 2017-09-19T13:33:31Z 717.00 2017-09-19T13:33:41Z 717.00 2017-09-19T13:33:42Z 716.80 2017-09-19T13:33:52Z 717.40 2017-09-19T13:34:02Z 717.60 2017-09-19T13:34:13Z 718.60 2017-09-19T13:34:20Z 718.80 2017-09-19T13:34:22Z 719.20 2017-09-19T13:34:31Z 719.00 2017-09-19T13:34:37Z 719.00 2017-09-19T13:34:45Z 718.80 2017-09-19T13:34:53Z 719.60 2017-09-19T13:34:59Z 719.80 2017-09-19T13:35:00Z 720.60 2017-09-19T13:35:06Z 721.20 2017-09-19T13:35:08Z 721.80 2017-09-19T13:35:11Z 722.80 2017-09-19T13:35:17Z 724.00 2017-09-19T13:35:23Z 724.60 2017-09-19T13:35:26Z 725.00 2017-09-19T13:35:28Z 725.80 2017-09-19T13:35:33Z 726.00 2017-09-19T13:35:35Z 727.00 2017-09-19T13:35:42Z 727.00 2017-09-19T13:35:44Z 728.00 2017-09-19T13:35:52Z 728.20 2017-09-19T13:35:53Z 728.60 2017-09-19T13:36:01Z 729.20 2017-09-19T13:36:08Z 729.40 2017-09-19T13:36:10Z 729.60 2017-09-19T13:36:20Z 729.60 2017-09-19T13:36:29Z 730.00 2017-09-19T13:36:42Z 730.20 2017-09-19T13:36:51Z 730.20 2017-09-19T13:36:52Z 729.80 2017-09-19T13:37:01Z 730.00 2017-09-19T13:37:13Z 729.80 2017-09-19T13:37:24Z 729.40 2017-09-19T13:37:33Z 729.20 2017-09-19T13:37:37Z 728.80 2017-09-19T13:37:41Z 728.00 2017-09-19T13:37:48Z 727.00 2017-09-19T13:37:54Z 726.20 2017-09-19T13:37:56Z 726.00 2017-09-19T13:37:57Z 724.80 2017-09-19T13:38:00Z 724.40 2017-09-19T13:38:01Z 723.40 2017-09-19T13:38:04Z 722.00 2017-09-19T13:38:07Z 721.40 2017-09-19T13:38:09Z 721.00 2017-09-19T13:38:11Z 719.60 2017-09-19T13:38:15Z 718.40 2017-09-19T13:38:18Z 718.00 2017-09-19T13:38:19Z 717.20 2017-09-19T13:38:20Z 716.20 2017-09-19T13:38:24Z 714.80 2017-09-19T13:38:27Z 714.40 2017-09-19T13:38:28Z 713.80 2017-09-19T13:38:29Z 712.60 2017-09-19T13:38:32Z 712.40 2017-09-19T13:38:35Z 711.60 2017-09-19T13:38:42Z 711.60 2017-09-19T13:38:43Z 711.00 2017-09-19T13:38:48Z 710.60 2017-09-19T13:38:55Z 711.00 2017-09-19T13:38:58Z 710.60 2017-09-19T13:42:41Z 710.40 2017-09-19T13:42:43Z 710.60 2017-09-19T13:42:45Z 711.00 2017-09-19T13:42:52Z 710.60 2017-09-19T13:42:59Z 710.00 2017-09-19T13:43:07Z 709.40 2017-09-19T13:43:11Z 708.80 2017-09-19T13:43:16Z 708.40 2017-09-19T13:43:19Z 708.20 2017-09-19T13:43:21Z 708.00 2017-09-19T13:43:23Z 707.40 2017-09-19T13:43:27Z 707.00 2017-09-19T13:43:31Z 706.60 2017-09-19T13:43:40Z 706.20 2017-09-19T13:43:43Z 706.40 2017-09-19T13:44:36Z 706.40 2017-09-19T13:44:43Z 706.20 2017-09-19T13:44:51Z 706.00 2017-09-19T13:44:58Z 706.00 2017-09-19T13:45:04Z 705.60 2017-09-19T13:45:11Z 705.60 2017-09-19T13:45:12Z 705.20 2017-09-19T13:45:14Z 704.40 2017-09-19T13:45:17Z 704.20 2017-09-19T13:45:18Z 703.80 2017-09-19T13:45:19Z 702.80 2017-09-19T13:45:23Z 702.20 2017-09-19T13:45:26Z 702.00 2017-09-19T13:45:27Z 701.80 2017-09-19T13:45:28Z 701.60 2017-09-19T13:45:29Z 701.00 2017-09-19T13:45:33Z 700.40 2017-09-19T13:45:36Z 700.20 2017-09-19T13:45:39Z 699.60 2017-09-19T13:45:44Z 699.40 2017-09-19T13:45:46Z 699.20 2017-09-19T13:45:51Z 699.00 2017-09-19T13:45:56Z 699.00 2017-09-19T13:46:03Z 699.00 2017-09-19T13:46:07Z 698.80 2017-09-19T13:46:15Z 698.60 2017-09-19T13:46:22Z 698.60 2017-09-19T13:46:23Z 698.40 2017-09-19T13:46:24Z 698.40 2017-09-19T13:46:26Z 698.20 2017-09-19T13:46:33Z 698.20 2017-09-19T13:46:40Z 698.00 2017-09-19T13:46:45Z 698.00 2017-09-19T13:46:52Z 698.00 2017-09-19T13:47:01Z 697.80 2017-09-19T13:47:08Z 697.60 2017-09-19T13:47:15Z 697.80 2017-09-19T13:47:16Z 697.60 2017-09-19T13:47:19Z 697.80 2017-09-19T13:47:23Z 697.80 2017-09-19T13:47:31Z 697.80 2017-09-19T13:47:40Z 697.60 2017-09-19T13:47:51Z 697.80 2017-09-19T13:48:00Z 697.80 2017-09-19T13:48:11Z 697.60 2017-09-19T13:48:21Z 697.60 2017-09-19T13:48:32Z 697.60 2017-09-19T13:48:42Z 697.60 2017-09-19T13:48:53Z 697.40 2017-09-19T13:49:03Z 697.40 2017-09-19T13:49:05Z 696.20 2017-09-19T13:49:13Z 696.40 2017-09-19T13:49:14Z 695.60 2017-09-19T13:49:22Z 695.20 2017-09-19T13:49:25Z 694.00 2017-09-19T13:49:31Z 693.00 2017-09-19T13:49:34Z 691.80 2017-09-19T13:49:38Z 690.60 2017-09-19T13:49:44Z 690.20 2017-09-19T13:49:46Z 689.60 2017-09-19T13:49:52Z 689.60 2017-09-19T13:49:54Z 689.60 2017-09-19T13:50:04Z 690.80 2017-09-19T13:50:11Z 691.00 2017-09-19T13:50:12Z 692.00 2017-09-19T13:50:17Z 692.60 2017-09-19T13:50:20Z 693.60 2017-09-19T13:50:22Z 694.80 2017-09-19T13:50:27Z 696.00 2017-09-19T13:50:33Z 696.40 2017-09-19T13:50:35Z 697.00 2017-09-19T13:50:39Z 697.20 2017-09-19T13:50:42Z 698.00 2017-09-19T13:50:47Z 698.00 2017-09-19T13:50:49Z 698.60 2017-09-19T13:50:57Z 698.80 2017-09-19T13:51:05Z 698.00 2017-09-19T13:51:14Z 696.80 2017-09-19T13:51:21Z 695.60 2017-09-19T13:51:25Z 695.00 2017-09-19T13:51:26Z 694.00 2017-09-19T13:51:28Z 693.00 2017-09-19T13:51:30Z 691.80 2017-09-19T13:51:32Z 690.80 2017-09-19T13:51:34Z 689.40 2017-09-19T13:51:37Z 689.00 2017-09-19T13:51:40Z 689.00 2017-09-19T13:51:47Z 688.80 2017-09-19T13:51:55Z 688.60 2017-09-19T13:51:57Z 688.40 2017-09-19T13:52:02Z 688.40 2017-09-19T13:52:06Z 688.40 2017-09-19T13:52:13Z 688.20 2017-09-19T13:52:22Z 687.60 2017-09-19T13:52:31Z 687.80 2017-09-19T13:52:40Z 687.40 2017-09-19T13:52:44Z 687.20 2017-09-19T13:52:50Z 687.20 2017-09-19T13:52:58Z 686.80 2017-09-19T13:53:07Z 686.60 2017-09-19T13:53:17Z 686.40 2017-09-19T13:53:21Z 686.00 2017-09-19T13:53:25Z 685.40 2017-09-19T13:53:32Z 685.20 2017-09-19T13:53:34Z 684.40 2017-09-19T13:53:42Z 684.40 2017-09-19T13:53:44Z 684.20 2017-09-19T13:53:52Z 683.80 2017-09-19T13:54:01Z 683.80 2017-09-19T13:54:09Z 683.80 2017-09-19T13:54:18Z 683.80 2017-09-19T13:54:19Z 683.60 2017-09-19T13:54:28Z 683.60 2017-09-19T13:54:29Z 683.80 2017-09-19T13:54:37Z 683.60 2017-09-19T13:54:47Z 683.60 2017-09-19T13:54:55Z 683.60 2017-09-19T13:55:06Z 683.60 2017-09-19T13:55:16Z 683.40 2017-09-19T13:55:23Z 683.60 2017-09-19T13:55:30Z 683.20 2017-09-19T13:55:36Z 683.40 2017-09-19T13:55:39Z 683.20 2017-09-19T13:55:49Z 683.40 2017-09-19T13:55:58Z 683.20 2017-09-19T13:55:59Z 683.00 2017-09-19T13:56:07Z 683.00 2017-09-19T13:56:15Z 683.20 2017-09-19T13:56:25Z 683.20 2017-09-19T13:56:26Z 683.00 2017-09-19T13:56:35Z 683.00 2017-09-19T13:56:44Z 683.00 2017-09-19T13:56:53Z 683.00 2017-09-19T13:57:02Z 683.00 2017-09-19T13:57:05Z 682.80 2017-09-19T13:57:12Z 682.80 2017-09-19T13:57:21Z 682.80 2017-09-19T13:57:30Z 682.60 2017-09-19T13:57:39Z 682.80 2017-09-19T13:57:40Z 682.80 2017-09-19T13:57:48Z 683.20 2017-09-19T13:57:58Z 683.00 2017-09-19T13:57:59Z 683.00 2017-09-19T13:58:06Z 682.80 2017-09-19T13:58:15Z 683.00 2017-09-19T13:58:23Z 682.60 2017-09-19T13:58:33Z 682.40 2017-09-19T13:58:34Z 682.60 2017-09-19T13:58:42Z 683.00 2017-09-19T13:58:50Z 684.40 2017-09-19T13:58:57Z 685.40 2017-09-19T13:59:03Z 685.60 2017-09-19T13:59:05Z 686.60 2017-09-19T13:59:10Z 687.40 2017-09-19T13:59:15Z 687.60 2017-09-19T13:59:16Z 688.60 2017-09-19T13:59:23Z 688.60 2017-09-19T13:59:24Z 689.80 2017-09-19T13:59:33Z 690.00 2017-09-19T13:59:41Z 689.80 2017-09-19T13:59:47Z 690.00 2017-09-19T13:59:49Z 689.60 2017-09-19T13:59:52Z 688.60 2017-09-19T13:59:56Z 688.20 2017-09-19T13:59:57Z 687.80 2017-09-19T13:59:58Z 687.00 2017-09-19T13:59:59Z 685.80 2017-09-19T14:00:02Z 684.80 2017-09-19T14:00:05Z 684.40 2017-09-19T14:00:06Z 683.40 2017-09-19T14:00:08Z 683.00 2017-09-19T14:00:09Z 682.80 2017-09-19T14:00:10Z 682.20 2017-09-19T14:00:14Z 681.60 2017-09-19T14:00:17Z 681.20 2017-09-19T14:00:23Z 680.80 2017-09-19T14:00:32Z 680.60 2017-09-19T14:00:40Z 680.40 2017-09-19T14:00:41Z 680.40 2017-09-19T14:00:47Z 680.00 2017-09-19T14:00:53Z 679.80 2017-09-19T14:01:02Z 679.40 2017-09-19T14:01:11Z 679.00 2017-09-19T14:01:18Z 678.80 2017-09-19T14:01:19Z 678.80 2017-09-19T14:01:27Z 678.20 2017-09-19T14:01:35Z 678.20 2017-09-19T14:01:39Z 678.20 2017-09-19T14:01:41Z 678.20 2017-09-19T14:01:43Z 678.60 2017-09-19T14:01:50Z 678.80 2017-09-19T14:01:54Z 679.20 2017-09-19T14:01:59Z 679.40 2017-09-19T14:02:04Z 679.60 2017-09-19T14:02:06Z 679.60 2017-09-19T14:02:14Z 679.60 2017-09-19T14:02:21Z 679.60 2017-09-19T14:02:31Z 679.60 2017-09-19T14:02:38Z 679.60 2017-09-19T14:02:39Z 679.80 2017-09-19T14:02:40Z 680.00 2017-09-19T14:02:44Z 680.20 2017-09-19T14:02:45Z 680.40 2017-09-19T14:02:55Z 680.20 2017-09-19T14:03:00Z 679.80 2017-09-19T14:03:03Z 679.20 2017-09-19T14:03:12Z 679.00 2017-09-19T14:03:16Z 679.00 2017-09-19T14:03:19Z 678.80 2017-09-19T14:03:23Z 679.80 2017-09-19T14:03:28Z 680.00 2017-09-19T14:03:31Z 680.80 2017-09-19T14:03:36Z 681.20 2017-09-19T14:03:39Z 681.60 2017-09-19T14:03:43Z 681.20 2017-09-19T14:03:50Z 680.20 2017-09-19T14:03:57Z 680.00 2017-09-19T14:03:58Z 679.00 2017-09-19T14:04:03Z 678.60 2017-09-19T14:04:07Z 678.00 2017-09-19T14:04:12Z 677.20 2017-09-19T14:04:17Z 676.80 2017-09-19T14:04:23Z 676.40 2017-09-19T14:04:28Z 676.20 2017-09-19T14:04:37Z 676.20 2017-09-19T14:04:45Z 676.00 2017-09-19T14:04:55Z 676.20 2017-09-19T14:05:03Z 676.00 2017-09-19T14:05:04Z 676.00 2017-09-19T14:05:15Z 676.00 2017-09-19T14:05:21Z 675.80 2017-09-19T14:05:24Z 675.40 2017-09-19T14:05:28Z 675.00 2017-09-19T14:05:30Z 674.80 2017-09-19T14:05:31Z 674.80 2017-09-19T14:05:33Z 675.00 2017-09-19T14:05:43Z 675.00 2017-09-19T14:05:53Z 674.60 2017-09-19T14:06:01Z 674.40 2017-09-19T14:06:11Z 674.00 2017-09-19T14:06:20Z 674.00 2017-09-19T14:06:30Z 674.00 2017-09-19T14:06:31Z 674.20 2017-09-19T14:06:35Z 674.40 2017-09-19T14:06:37Z 674.60 2017-09-19T14:06:45Z 674.60 2017-09-19T14:06:49Z 674.60 2017-09-19T14:06:59Z 674.60 2017-09-19T14:07:06Z 674.40 2017-09-19T14:07:11Z 674.60 2017-09-19T14:07:14Z 675.60 2017-09-19T14:07:20Z 674.80 2017-09-19T14:07:26Z 674.60 2017-09-19T14:07:34Z 675.00 2017-09-19T14:07:44Z 675.00 2017-09-19T14:07:55Z 675.00 2017-09-19T14:07:56Z 675.00 2017-09-19T14:08:01Z 675.20 2017-09-19T14:08:11Z 675.00 2017-09-19T14:08:13Z 675.20 2017-09-19T14:08:17Z 675.20 2017-09-19T14:08:27Z 675.60 2017-09-19T14:08:35Z 675.60 2017-09-19T14:08:38Z 675.40 2017-09-19T14:08:41Z 675.40 2017-09-19T14:08:42Z 675.40 2017-09-19T14:08:50Z 675.40 2017-09-19T14:08:55Z 675.40 2017-09-19T14:08:56Z 675.80 2017-09-19T14:09:03Z 675.80 2017-09-19T14:09:13Z 675.80 2017-09-19T14:09:17Z 675.80 2017-09-19T14:09:24Z 675.80 2017-09-19T14:09:30Z 675.60 2017-09-19T14:09:33Z 675.60 2017-09-19T14:09:36Z 675.60 2017-09-19T14:09:37Z 675.80 2017-09-19T14:09:43Z 675.60 2017-09-19T14:09:50Z 675.60 2017-09-19T14:09:58Z 675.80 2017-09-19T14:10:06Z 675.60 2017-09-19T14:10:13Z 675.80 2017-09-19T14:10:15Z 675.80 2017-09-19T14:10:16Z 675.60 2017-09-19T14:10:22Z 675.80 2017-09-19T14:10:32Z 675.80 2017-09-19T14:10:42Z 675.80 2017-09-19T14:10:48Z 675.80 2017-09-19T14:10:49Z 675.80 2017-09-19T14:10:58Z 675.80 2017-09-19T14:11:06Z 675.80 2017-09-19T14:11:07Z 676.20 2017-09-19T14:11:16Z 676.20 2017-09-19T14:11:22Z 676.00 2017-09-19T14:11:23Z 676.20 2017-09-19T14:11:28Z 676.00 2017-09-19T14:11:35Z 676.40 2017-09-19T14:11:38Z 676.40 2017-09-19T14:11:40Z 676.40 2017-09-19T14:11:43Z 677.00 2017-09-19T14:11:51Z 677.00 2017-09-19T14:11:52Z 677.00 2017-09-19T14:11:56Z 677.20 2017-09-19T14:11:58Z 677.20 2017-09-19T14:12:07Z 677.60 2017-09-19T14:12:16Z 677.80 2017-09-19T14:12:25Z 678.00 2017-09-19T14:12:35Z 678.00 2017-09-19T14:12:44Z 678.00 2017-09-19T14:12:47Z 677.60 2017-09-19T14:12:55Z 677.40 2017-09-19T14:13:01Z 677.20 2017-09-19T14:13:09Z 677.20 2017-09-19T14:13:17Z 677.40 2017-09-19T14:13:26Z 677.40 2017-09-19T14:13:33Z 677.40 2017-09-19T14:13:42Z 677.20 2017-09-19T14:13:52Z 677.00 2017-09-19T14:13:55Z 677.00 2017-09-19T14:13:56Z 677.00 2017-09-19T14:13:58Z 677.20 2017-09-19T14:14:05Z 677.00 2017-09-19T14:14:14Z 677.00 2017-09-19T14:14:23Z 677.00 2017-09-19T14:14:33Z 677.40 2017-09-19T14:14:42Z 677.40 2017-09-19T14:14:47Z 677.60 2017-09-19T14:14:48Z 677.60 2017-09-19T14:14:57Z 677.60 2017-09-19T14:15:07Z 677.80 2017-09-19T14:15:17Z 677.80 2017-09-19T14:15:24Z 677.80 2017-09-19T14:15:31Z 677.80 2017-09-19T14:15:37Z 678.00 2017-09-19T14:15:40Z 678.00 2017-09-19T14:15:41Z 678.00 2017-09-19T14:15:42Z 678.60 2017-09-19T14:16:29Z 678.40 2017-09-19T14:16:31Z 678.60 2017-09-19T14:16:34Z 678.60 2017-09-19T14:16:36Z 678.60 2017-09-19T14:16:40Z 678.80 2017-09-19T14:16:49Z 679.00 2017-09-19T14:16:57Z 679.00 2017-09-19T14:17:03Z 679.20 2017-09-19T14:17:07Z 679.20 2017-09-19T14:17:17Z 679.20 2017-09-19T14:17:24Z 679.60 2017-09-19T14:17:33Z 679.60 2017-09-19T14:17:43Z 679.80 2017-09-19T14:17:44Z 680.00 2017-09-19T14:17:51Z 680.00 2017-09-19T14:17:54Z 680.20 2017-09-19T14:18:02Z 680.20 2017-09-19T14:18:10Z 680.40 2017-09-19T14:18:20Z 680.80 2017-09-19T14:18:29Z 680.80 2017-09-19T14:18:35Z 681.00 2017-09-19T14:18:45Z 681.00 2017-09-19T14:18:46Z 680.80 2017-09-19T14:18:55Z 681.20 2017-09-19T14:19:03Z 681.20 2017-09-19T14:19:05Z 680.40 2017-09-19T14:19:13Z 680.40 2017-09-19T14:19:22Z 680.40 2017-09-19T14:19:32Z 680.40 2017-09-19T14:19:41Z 680.40 2017-09-19T14:19:50Z 681.20 2017-09-19T14:19:59Z 682.00 2017-09-19T14:20:07Z 682.20 2017-09-19T14:20:09Z 683.00 2017-09-19T14:20:16Z 683.20 2017-09-19T14:20:20Z 684.00 2017-09-19T14:20:25Z 684.40 2017-09-19T14:20:35Z 684.60 2017-09-19T14:20:43Z 684.80 2017-09-19T14:20:45Z 685.00 2017-09-19T14:20:49Z 685.40 2017-09-19T14:20:55Z 685.60 2017-09-19T14:20:59Z 685.60 2017-09-19T14:21:06Z 685.60 2017-09-19T14:21:15Z 685.60 2017-09-19T14:21:23Z 685.40 2017-09-19T14:21:32Z 685.80 2017-09-19T14:21:41Z 685.80 2017-09-19T14:21:50Z 685.00 2017-09-19T14:21:59Z 684.40 2017-09-19T14:22:03Z 683.60 2017-09-19T14:22:09Z 683.20 2017-09-19T14:22:12Z 683.20 2017-09-19T14:22:15Z 683.60 2017-09-19T14:22:22Z 683.60 2017-09-19T14:22:28Z 683.80 2017-09-19T14:22:32Z 683.80 2017-09-19T14:22:34Z 683.40 2017-09-19T14:22:39Z 684.20 2017-09-19T14:22:45Z 684.40 2017-09-19T14:22:47Z 685.40 2017-09-19T14:22:49Z 685.60 2017-09-19T14:22:50Z 686.40 2017-09-19T14:22:54Z 686.80 2017-09-19T14:22:56Z 687.40 2017-09-19T14:23:02Z 687.60 2017-09-19T14:23:04Z 687.80 2017-09-19T14:23:13Z 687.80 2017-09-19T14:23:20Z