www.cicloide.com 296555 www.cicloide.com 296555 32.90 2016-05-19T16:52:52Z 32.90 2016-05-19T16:52:53Z 33.00 2016-05-19T16:52:55Z 33.10 2016-05-19T16:52:57Z 33.30 2016-05-19T16:52:59Z 33.40 2016-05-19T16:53:01Z 33.50 2016-05-19T16:53:03Z 33.70 2016-05-19T16:53:05Z 33.90 2016-05-19T16:53:07Z 34.20 2016-05-19T16:53:09Z 34.50 2016-05-19T16:53:11Z 34.70 2016-05-19T16:53:13Z 35.10 2016-05-19T16:53:15Z 35.40 2016-05-19T16:53:17Z 35.70 2016-05-19T16:53:19Z 35.80 2016-05-19T16:53:21Z 36.00 2016-05-19T16:53:23Z 36.10 2016-05-19T16:53:25Z 36.20 2016-05-19T16:53:27Z 36.30 2016-05-19T16:53:29Z 36.40 2016-05-19T16:53:31Z 36.50 2016-05-19T16:53:33Z 36.70 2016-05-19T16:53:35Z 37.00 2016-05-19T16:53:37Z 37.30 2016-05-19T16:53:39Z 37.70 2016-05-19T16:53:41Z 38.00 2016-05-19T16:53:43Z 38.30 2016-05-19T16:53:45Z 38.70 2016-05-19T16:53:47Z 39.00 2016-05-19T16:53:49Z 39.30 2016-05-19T16:53:51Z 39.60 2016-05-19T16:53:53Z 39.80 2016-05-19T16:53:55Z 39.90 2016-05-19T16:53:57Z 39.90 2016-05-19T16:53:59Z 39.80 2016-05-19T16:54:01Z 39.70 2016-05-19T16:54:03Z 39.50 2016-05-19T16:54:05Z 39.40 2016-05-19T16:54:07Z 39.30 2016-05-19T16:54:09Z 39.20 2016-05-19T16:54:11Z 39.10 2016-05-19T16:54:13Z 39.30 2016-05-19T16:54:15Z 39.50 2016-05-19T16:54:17Z 39.80 2016-05-19T16:54:19Z 40.00 2016-05-19T16:54:21Z 40.30 2016-05-19T16:54:23Z 40.60 2016-05-19T16:54:25Z 40.90 2016-05-19T16:54:27Z 41.20 2016-05-19T16:54:29Z 41.50 2016-05-19T16:54:31Z 41.90 2016-05-19T16:54:33Z 42.20 2016-05-19T16:54:35Z 42.40 2016-05-19T16:54:37Z 42.50 2016-05-19T16:54:39Z 42.60 2016-05-19T16:54:41Z 42.60 2016-05-19T16:54:43Z 42.70 2016-05-19T16:54:45Z 42.90 2016-05-19T16:54:47Z 43.00 2016-05-19T16:54:49Z 43.20 2016-05-19T16:54:51Z 43.40 2016-05-19T16:54:53Z 43.60 2016-05-19T16:54:55Z 44.10 2016-05-19T16:54:57Z 45.00 2016-05-19T16:54:59Z 45.80 2016-05-19T16:55:01Z 46.60 2016-05-19T16:55:03Z 47.40 2016-05-19T16:55:05Z 48.20 2016-05-19T16:55:07Z 49.00 2016-05-19T16:55:09Z 49.80 2016-05-19T16:55:11Z 50.80 2016-05-19T16:55:13Z 51.40 2016-05-19T16:55:14Z 51.90 2016-05-19T16:55:15Z 52.50 2016-05-19T16:55:16Z 53.00 2016-05-19T16:55:17Z 53.60 2016-05-19T16:55:18Z 54.10 2016-05-19T16:55:19Z 54.60 2016-05-19T16:55:20Z 54.90 2016-05-19T16:55:21Z 55.20 2016-05-19T16:55:22Z 55.40 2016-05-19T16:55:23Z 55.60 2016-05-19T16:55:24Z 55.80 2016-05-19T16:55:25Z 55.90 2016-05-19T16:55:26Z 56.10 2016-05-19T16:55:27Z 56.10 2016-05-19T16:55:28Z 56.30 2016-05-19T16:55:30Z 56.60 2016-05-19T16:55:32Z 56.70 2016-05-19T16:55:33Z 57.00 2016-05-19T16:55:35Z 57.50 2016-05-19T16:55:37Z 57.90 2016-05-19T16:55:39Z 58.10 2016-05-19T16:55:40Z 58.40 2016-05-19T16:55:42Z 58.70 2016-05-19T16:55:44Z 59.10 2016-05-19T16:55:46Z 59.30 2016-05-19T16:55:48Z 59.50 2016-05-19T16:55:50Z 59.90 2016-05-19T16:55:52Z 60.20 2016-05-19T16:55:54Z 60.50 2016-05-19T16:55:56Z 60.40 2016-05-19T16:55:58Z 60.30 2016-05-19T16:55:59Z 60.10 2016-05-19T16:56:00Z 60.00 2016-05-19T16:56:02Z 59.90 2016-05-19T16:56:03Z 59.60 2016-05-19T16:56:05Z 59.50 2016-05-19T16:56:07Z 59.30 2016-05-19T16:56:09Z 59.00 2016-05-19T16:56:11Z 58.80 2016-05-19T16:56:12Z 58.50 2016-05-19T16:56:14Z 58.20 2016-05-19T16:56:16Z 58.40 2016-05-19T16:56:18Z 58.60 2016-05-19T16:56:20Z 58.80 2016-05-19T16:56:22Z 58.90 2016-05-19T16:56:24Z 59.00 2016-05-19T16:56:26Z 59.20 2016-05-19T16:56:28Z 59.30 2016-05-19T16:56:30Z 59.30 2016-05-19T16:56:32Z 59.40 2016-05-19T16:56:34Z 59.40 2016-05-19T16:56:36Z 59.20 2016-05-19T16:56:38Z 58.90 2016-05-19T16:56:39Z 58.60 2016-05-19T16:56:40Z 58.30 2016-05-19T16:56:41Z 57.90 2016-05-19T16:56:42Z 57.30 2016-05-19T16:56:43Z 56.60 2016-05-19T16:56:44Z 56.00 2016-05-19T16:56:45Z 55.70 2016-05-19T16:56:46Z 55.30 2016-05-19T16:56:47Z 54.90 2016-05-19T16:56:48Z 54.50 2016-05-19T16:56:49Z 54.10 2016-05-19T16:56:50Z 53.80 2016-05-19T16:56:51Z 53.50 2016-05-19T16:56:52Z 53.40 2016-05-19T16:56:53Z 53.50 2016-05-19T16:56:55Z 53.90 2016-05-19T16:56:57Z 54.30 2016-05-19T16:56:59Z 54.80 2016-05-19T16:57:01Z 55.20 2016-05-19T16:57:03Z 55.60 2016-05-19T16:57:05Z 56.00 2016-05-19T16:57:07Z 56.40 2016-05-19T16:57:09Z 56.80 2016-05-19T16:57:11Z 57.20 2016-05-19T16:57:13Z 57.40 2016-05-19T16:57:15Z 57.70 2016-05-19T16:57:17Z 58.00 2016-05-19T16:57:19Z 58.30 2016-05-19T16:57:21Z 58.60 2016-05-19T16:57:23Z 58.90 2016-05-19T16:57:25Z 59.20 2016-05-19T16:57:27Z 59.50 2016-05-19T16:57:29Z 59.80 2016-05-19T16:57:31Z 60.00 2016-05-19T16:57:33Z 60.30 2016-05-19T16:57:35Z 60.50 2016-05-19T16:57:37Z 60.70 2016-05-19T16:57:39Z 61.00 2016-05-19T16:57:41Z 61.30 2016-05-19T16:57:43Z 61.80 2016-05-19T16:58:46Z 62.10 2016-05-19T16:58:58Z 62.30 2016-05-19T16:59:00Z 62.50 2016-05-19T16:59:02Z 62.80 2016-05-19T16:59:04Z 63.10 2016-05-19T16:59:06Z 63.50 2016-05-19T16:59:08Z 63.80 2016-05-19T16:59:10Z 64.20 2016-05-19T16:59:12Z 64.60 2016-05-19T16:59:14Z 64.90 2016-05-19T16:59:16Z 65.30 2016-05-19T16:59:18Z 65.70 2016-05-19T16:59:20Z 66.20 2016-05-19T16:59:22Z 66.60 2016-05-19T16:59:24Z 67.10 2016-05-19T16:59:26Z 67.50 2016-05-19T16:59:28Z 67.90 2016-05-19T16:59:30Z 68.30 2016-05-19T16:59:32Z 68.80 2016-05-19T16:59:34Z 69.40 2016-05-19T16:59:36Z 70.10 2016-05-19T16:59:38Z 70.70 2016-05-19T16:59:40Z 71.30 2016-05-19T16:59:42Z 71.90 2016-05-19T16:59:44Z 72.50 2016-05-19T16:59:46Z 73.20 2016-05-19T16:59:48Z 73.90 2016-05-19T16:59:50Z 74.60 2016-05-19T16:59:52Z 75.30 2016-05-19T16:59:54Z 75.90 2016-05-19T16:59:56Z 76.70 2016-05-19T16:59:58Z 77.30 2016-05-19T17:00:00Z 78.00 2016-05-19T17:00:02Z 78.70 2016-05-19T17:00:04Z 79.50 2016-05-19T17:00:06Z 80.10 2016-05-19T17:00:08Z 80.90 2016-05-19T17:00:10Z 81.70 2016-05-19T17:00:12Z 82.50 2016-05-19T17:00:14Z 83.30 2016-05-19T17:00:16Z 84.40 2016-05-19T17:00:19Z 85.10 2016-05-19T17:00:21Z 85.90 2016-05-19T17:00:23Z 86.60 2016-05-19T17:00:25Z 87.20 2016-05-19T17:00:27Z 87.70 2016-05-19T17:00:29Z 88.20 2016-05-19T17:00:31Z 88.80 2016-05-19T17:00:33Z 89.30 2016-05-19T17:00:35Z 90.50 2016-05-19T17:00:38Z 91.10 2016-05-19T17:00:40Z 91.40 2016-05-19T17:00:42Z 91.70 2016-05-19T17:00:44Z 92.00 2016-05-19T17:00:46Z 92.50 2016-05-19T17:00:49Z 92.60 2016-05-19T17:00:53Z 92.70 2016-05-19T17:00:56Z 92.80 2016-05-19T17:00:58Z 93.00 2016-05-19T17:01:01Z 93.00 2016-05-19T17:01:04Z 93.00 2016-05-19T17:01:06Z 93.20 2016-05-19T17:01:08Z 93.00 2016-05-19T17:01:11Z 93.10 2016-05-19T17:01:13Z 93.30 2016-05-19T17:01:15Z 93.50 2016-05-19T17:01:18Z 93.60 2016-05-19T17:01:20Z 93.50 2016-05-19T17:01:22Z 93.50 2016-05-19T17:01:24Z 93.50 2016-05-19T17:01:26Z 93.60 2016-05-19T17:01:28Z 93.70 2016-05-19T17:01:30Z 94.00 2016-05-19T17:01:32Z 94.30 2016-05-19T17:01:34Z 94.50 2016-05-19T17:01:36Z 94.90 2016-05-19T17:01:39Z 95.20 2016-05-19T17:01:41Z 95.60 2016-05-19T17:01:43Z 96.00 2016-05-19T17:01:46Z 96.30 2016-05-19T17:01:48Z 96.70 2016-05-19T17:01:50Z 97.00 2016-05-19T17:01:52Z 97.30 2016-05-19T17:01:54Z 97.70 2016-05-19T17:01:56Z 98.10 2016-05-19T17:01:58Z 98.40 2016-05-19T17:02:00Z 98.70 2016-05-19T17:02:02Z 99.10 2016-05-19T17:02:04Z 99.50 2016-05-19T17:02:06Z 99.80 2016-05-19T17:02:08Z 100.10 2016-05-19T17:02:10Z 100.50 2016-05-19T17:02:12Z 100.80 2016-05-19T17:02:14Z 101.10 2016-05-19T17:02:16Z 101.50 2016-05-19T17:02:18Z 102.10 2016-05-19T17:02:20Z 102.90 2016-05-19T17:02:22Z 103.60 2016-05-19T17:02:24Z 104.30 2016-05-19T17:02:26Z 104.90 2016-05-19T17:02:28Z 105.60 2016-05-19T17:02:30Z 106.20 2016-05-19T17:02:32Z 107.10 2016-05-19T17:02:35Z 107.80 2016-05-19T17:02:38Z 108.00 2016-05-19T17:02:41Z 107.60 2016-05-19T17:02:44Z 107.20 2016-05-19T17:02:46Z 106.70 2016-05-19T17:02:48Z 106.20 2016-05-19T17:02:51Z 106.20 2016-05-19T17:02:53Z 106.40 2016-05-19T17:02:55Z 106.90 2016-05-19T17:02:58Z 107.20 2016-05-19T17:03:00Z 107.60 2016-05-19T17:03:03Z 107.90 2016-05-19T17:03:05Z 108.30 2016-05-19T17:03:08Z 108.70 2016-05-19T17:03:11Z 109.10 2016-05-19T17:03:14Z 109.40 2016-05-19T17:03:16Z 109.80 2016-05-19T17:03:18Z 110.60 2016-05-19T17:03:21Z 111.20 2016-05-19T17:03:24Z 111.70 2016-05-19T17:03:26Z 112.30 2016-05-19T17:03:28Z 112.90 2016-05-19T17:03:30Z 113.50 2016-05-19T17:03:32Z 114.00 2016-05-19T17:03:34Z 114.50 2016-05-19T17:03:36Z 115.20 2016-05-19T17:03:39Z 115.70 2016-05-19T17:03:41Z 116.20 2016-05-19T17:03:43Z 116.80 2016-05-19T17:03:45Z 117.30 2016-05-19T17:03:47Z 117.80 2016-05-19T17:03:49Z 118.50 2016-05-19T17:03:51Z 119.20 2016-05-19T17:03:53Z 119.90 2016-05-19T17:03:55Z 120.60 2016-05-19T17:03:57Z 121.50 2016-05-19T17:04:00Z 122.20 2016-05-19T17:04:02Z 123.00 2016-05-19T17:04:04Z 123.90 2016-05-19T17:04:07Z 124.90 2016-05-19T17:04:10Z 125.70 2016-05-19T17:04:12Z 126.90 2016-05-19T17:04:15Z 127.70 2016-05-19T17:04:17Z 129.10 2016-05-19T17:04:20Z 129.90 2016-05-19T17:04:22Z 130.40 2016-05-19T17:04:25Z 130.00 2016-05-19T17:04:29Z 129.80 2016-05-19T17:04:33Z 129.50 2016-05-19T17:04:36Z 128.80 2016-05-19T17:04:39Z 128.10 2016-05-19T17:04:41Z 127.50 2016-05-19T17:04:45Z 127.40 2016-05-19T17:04:48Z 127.70 2016-05-19T17:04:51Z 128.60 2016-05-19T17:04:53Z 130.60 2016-05-19T17:04:56Z 132.30 2016-05-19T17:04:59Z 134.10 2016-05-19T17:05:02Z 135.90 2016-05-19T17:05:05Z 137.50 2016-05-19T17:05:08Z 138.40 2016-05-19T17:05:11Z 137.90 2016-05-19T17:05:14Z 137.20 2016-05-19T17:05:17Z 136.60 2016-05-19T17:05:20Z 136.40 2016-05-19T17:05:23Z 136.90 2016-05-19T17:05:27Z 138.20 2016-05-19T17:05:31Z 139.10 2016-05-19T17:05:35Z 139.90 2016-05-19T17:05:39Z 141.30 2016-05-19T17:05:43Z 142.70 2016-05-19T17:05:46Z 144.20 2016-05-19T17:05:49Z 145.40 2016-05-19T17:05:52Z 146.60 2016-05-19T17:05:55Z 147.50 2016-05-19T17:05:58Z 148.70 2016-05-19T17:06:01Z 150.40 2016-05-19T17:06:05Z 152.10 2016-05-19T17:06:08Z 153.80 2016-05-19T17:06:12Z 155.60 2016-05-19T17:06:15Z 157.20 2016-05-19T17:06:18Z 158.70 2016-05-19T17:06:21Z 159.10 2016-05-19T17:06:26Z 157.80 2016-05-19T17:06:30Z 156.10 2016-05-19T17:06:34Z 154.50 2016-05-19T17:06:38Z 152.80 2016-05-19T17:06:42Z 151.70 2016-05-19T17:06:45Z 151.30 2016-05-19T17:06:49Z 152.10 2016-05-19T17:06:53Z 153.20 2016-05-19T17:06:56Z 154.90 2016-05-19T17:06:59Z 155.90 2016-05-19T17:07:02Z 156.90 2016-05-19T17:07:05Z 158.20 2016-05-19T17:07:08Z 159.60 2016-05-19T17:07:11Z 160.40 2016-05-19T17:07:14Z 162.10 2016-05-19T17:07:18Z 163.90 2016-05-19T17:07:22Z 163.70 2016-05-19T17:07:25Z 163.40 2016-05-19T17:07:28Z 163.30 2016-05-19T17:07:31Z 163.50 2016-05-19T17:07:34Z 164.20 2016-05-19T17:07:38Z 165.40 2016-05-19T17:07:42Z 166.60 2016-05-19T17:07:45Z 168.30 2016-05-19T17:07:49Z 168.50 2016-05-19T17:07:52Z 168.50 2016-05-19T17:07:55Z 168.90 2016-05-19T17:07:58Z 169.10 2016-05-19T17:08:01Z 169.70 2016-05-19T17:08:04Z 170.80 2016-05-19T17:08:09Z 171.90 2016-05-19T17:08:13Z 173.10 2016-05-19T17:08:16Z 174.30 2016-05-19T17:08:19Z 175.60 2016-05-19T17:08:22Z 176.90 2016-05-19T17:08:25Z 178.60 2016-05-19T17:08:28Z 179.80 2016-05-19T17:08:31Z 181.50 2016-05-19T17:08:34Z 182.80 2016-05-19T17:08:37Z 184.30 2016-05-19T17:08:39Z 185.80 2016-05-19T17:08:41Z 188.40 2016-05-19T17:08:45Z 190.20 2016-05-19T17:08:48Z 192.20 2016-05-19T17:08:51Z 194.50 2016-05-19T17:08:54Z 197.40 2016-05-19T17:08:58Z 199.20 2016-05-19T17:09:01Z 200.80 2016-05-19T17:09:03Z 203.00 2016-05-19T17:09:06Z 204.70 2016-05-19T17:09:09Z 206.10 2016-05-19T17:09:12Z 207.30 2016-05-19T17:09:16Z 208.20 2016-05-19T17:09:20Z 208.90 2016-05-19T17:09:23Z 209.30 2016-05-19T17:09:26Z 209.50 2016-05-19T17:09:29Z 209.90 2016-05-19T17:09:33Z 210.10 2016-05-19T17:09:36Z 210.90 2016-05-19T17:09:40Z 212.20 2016-05-19T17:09:44Z 212.50 2016-05-19T17:09:48Z 212.40 2016-05-19T17:09:52Z 213.50 2016-05-19T17:09:56Z 215.00 2016-05-19T17:10:01Z 215.80 2016-05-19T17:10:05Z 217.00 2016-05-19T17:10:11Z 217.80 2016-05-19T17:10:15Z 219.00 2016-05-19T17:10:20Z 219.80 2016-05-19T17:10:23Z 220.30 2016-05-19T17:10:27Z 220.70 2016-05-19T17:10:30Z 221.70 2016-05-19T17:10:34Z 223.40 2016-05-19T17:10:38Z 224.90 2016-05-19T17:10:42Z 225.10 2016-05-19T17:10:45Z 225.00 2016-05-19T17:10:49Z 224.80 2016-05-19T17:10:52Z 224.90 2016-05-19T17:10:56Z 226.60 2016-05-19T17:11:02Z 227.70 2016-05-19T17:11:06Z 229.00 2016-05-19T17:11:10Z 229.60 2016-05-19T17:11:13Z 230.70 2016-05-19T17:11:17Z 232.00 2016-05-19T17:11:20Z 232.70 2016-05-19T17:11:23Z 233.40 2016-05-19T17:11:26Z 234.10 2016-05-19T17:11:29Z 234.60 2016-05-19T17:11:33Z 235.30 2016-05-19T17:11:37Z 235.10 2016-05-19T17:11:41Z 235.70 2016-05-19T17:11:44Z 236.30 2016-05-19T17:11:47Z 236.70 2016-05-19T17:11:50Z 237.40 2016-05-19T17:11:53Z 238.30 2016-05-19T17:11:56Z 238.90 2016-05-19T17:11:59Z 240.00 2016-05-19T17:12:03Z 242.60 2016-05-19T17:12:07Z 243.50 2016-05-19T17:12:11Z 243.90 2016-05-19T17:12:15Z 244.10 2016-05-19T17:12:19Z 244.40 2016-05-19T17:12:22Z 244.30 2016-05-19T17:12:25Z 244.60 2016-05-19T17:12:29Z 245.20 2016-05-19T17:12:32Z 245.90 2016-05-19T17:12:35Z 245.70 2016-05-19T17:12:38Z 245.40 2016-05-19T17:12:41Z 245.10 2016-05-19T17:12:45Z 244.60 2016-05-19T17:12:48Z 244.00 2016-05-19T17:12:52Z 243.20 2016-05-19T17:12:55Z 242.00 2016-05-19T17:12:58Z 240.80 2016-05-19T17:13:02Z 240.20 2016-05-19T17:13:06Z 241.10 2016-05-19T17:13:09Z 242.50 2016-05-19T17:13:13Z 243.60 2016-05-19T17:13:17Z 244.90 2016-05-19T17:13:21Z 246.30 2016-05-19T17:13:25Z 247.20 2016-05-19T17:13:28Z 248.20 2016-05-19T17:13:31Z 249.20 2016-05-19T17:13:34Z 250.10 2016-05-19T17:13:37Z 251.20 2016-05-19T17:13:41Z 252.10 2016-05-19T17:13:44Z 253.20 2016-05-19T17:13:47Z 254.50 2016-05-19T17:13:51Z 255.40 2016-05-19T17:13:55Z 256.40 2016-05-19T17:13:58Z 257.20 2016-05-19T17:14:01Z 258.10 2016-05-19T17:14:05Z 258.80 2016-05-19T17:14:09Z 259.50 2016-05-19T17:14:12Z 260.10 2016-05-19T17:14:15Z 261.00 2016-05-19T17:14:18Z 261.90 2016-05-19T17:14:21Z 263.10 2016-05-19T17:14:24Z 264.00 2016-05-19T17:14:27Z 264.90 2016-05-19T17:14:31Z 265.90 2016-05-19T17:14:35Z 266.80 2016-05-19T17:14:38Z 267.70 2016-05-19T17:14:41Z 268.50 2016-05-19T17:14:43Z 269.50 2016-05-19T17:14:46Z 270.20 2016-05-19T17:14:48Z 271.30 2016-05-19T17:14:52Z 272.10 2016-05-19T17:14:55Z 272.90 2016-05-19T17:14:58Z 274.00 2016-05-19T17:15:02Z 273.90 2016-05-19T17:15:05Z 273.70 2016-05-19T17:15:08Z 273.70 2016-05-19T17:15:11Z 273.70 2016-05-19T17:15:14Z 273.10 2016-05-19T17:15:18Z 272.30 2016-05-19T17:15:21Z 271.60 2016-05-19T17:15:25Z 271.60 2016-05-19T17:15:29Z 271.40 2016-05-19T17:15:32Z 271.00 2016-05-19T17:15:35Z 270.70 2016-05-19T17:15:37Z 269.80 2016-05-19T17:15:40Z 269.00 2016-05-19T17:15:42Z 267.80 2016-05-19T17:15:45Z 267.90 2016-05-19T17:15:48Z 268.50 2016-05-19T17:15:50Z 269.00 2016-05-19T17:15:52Z 269.30 2016-05-19T17:15:54Z 269.60 2016-05-19T17:15:56Z 270.00 2016-05-19T17:15:58Z 270.30 2016-05-19T17:16:00Z 270.70 2016-05-19T17:16:02Z 271.00 2016-05-19T17:16:04Z 271.40 2016-05-19T17:16:06Z 272.00 2016-05-19T17:16:08Z 272.70 2016-05-19T17:16:10Z 273.60 2016-05-19T17:16:13Z 274.50 2016-05-19T17:16:16Z 275.40 2016-05-19T17:16:18Z 276.00 2016-05-19T17:16:20Z 276.70 2016-05-19T17:16:23Z 276.60 2016-05-19T17:16:26Z 276.00 2016-05-19T17:16:29Z 275.40 2016-05-19T17:16:31Z 275.60 2016-05-19T17:16:35Z 276.30 2016-05-19T17:16:39Z 277.00 2016-05-19T17:16:46Z 277.40 2016-05-19T17:16:50Z 276.90 2016-05-19T17:16:53Z 276.20 2016-05-19T17:16:56Z 275.70 2016-05-19T17:17:00Z 275.30 2016-05-19T17:17:06Z 274.80 2016-05-19T17:17:09Z 274.20 2016-05-19T17:17:13Z 273.50 2016-05-19T17:17:18Z 273.00 2016-05-19T17:17:22Z 272.50 2016-05-19T17:17:27Z 271.80 2016-05-19T17:17:30Z 271.20 2016-05-19T17:17:32Z 270.40 2016-05-19T17:17:36Z 269.90 2016-05-19T17:17:40Z 269.30 2016-05-19T17:17:44Z 268.50 2016-05-19T17:17:47Z 267.40 2016-05-19T17:17:51Z 267.30 2016-05-19T17:18:00Z 267.60 2016-05-19T17:18:08Z 267.70 2016-05-19T17:18:13Z 267.80 2016-05-19T17:18:17Z 267.70 2016-05-19T17:18:20Z 266.30 2016-05-19T17:18:25Z 264.60 2016-05-19T17:18:29Z 262.90 2016-05-19T17:18:32Z 260.30 2016-05-19T17:18:35Z 258.10 2016-05-19T17:18:41Z 256.70 2016-05-19T17:18:44Z 254.10 2016-05-19T17:18:47Z 251.90 2016-05-19T17:18:52Z 249.70 2016-05-19T17:18:55Z 247.60 2016-05-19T17:18:58Z 245.10 2016-05-19T17:19:02Z 243.10 2016-05-19T17:19:11Z 242.50 2016-05-19T17:19:20Z 243.30 2016-05-19T17:19:25Z 244.30 2016-05-19T17:19:29Z 244.10 2016-05-19T17:19:34Z 243.80 2016-05-19T17:19:38Z 243.70 2016-05-19T17:19:42Z 243.10 2016-05-19T17:19:45Z 242.20 2016-05-19T17:19:49Z 241.40 2016-05-19T17:19:51Z 240.10 2016-05-19T17:19:53Z 238.70 2016-05-19T17:19:56Z 237.40 2016-05-19T17:20:00Z 236.40 2016-05-19T17:20:04Z 235.10 2016-05-19T17:20:07Z 233.60 2016-05-19T17:20:10Z 231.90 2016-05-19T17:20:13Z 231.00 2016-05-19T17:20:17Z 230.80 2016-05-19T17:20:20Z 230.80 2016-05-19T17:20:24Z 231.00 2016-05-19T17:20:28Z 230.80 2016-05-19T17:20:31Z 230.40 2016-05-19T17:20:34Z 229.40 2016-05-19T17:20:38Z 229.30 2016-05-19T17:20:42Z 229.60 2016-05-19T17:20:46Z 229.70 2016-05-19T17:20:51Z 230.80 2016-05-19T17:20:55Z 232.90 2016-05-19T17:20:59Z 235.40 2016-05-19T17:21:08Z 236.20 2016-05-19T17:21:13Z 237.40 2016-05-19T17:21:19Z 236.90 2016-05-19T17:21:25Z 237.20 2016-05-19T17:21:32Z 237.60 2016-05-19T17:21:38Z 237.70 2016-05-19T17:21:41Z 238.40 2016-05-19T17:21:44Z 240.00 2016-05-19T17:21:49Z 240.40 2016-05-19T17:21:54Z 240.60 2016-05-19T17:22:04Z 241.40 2016-05-19T17:22:19Z 242.10 2016-05-19T17:22:24Z 241.80 2016-05-19T17:22:28Z 242.40 2016-05-19T17:22:35Z 243.30 2016-05-19T17:22:42Z 243.90 2016-05-19T17:22:48Z 244.60 2016-05-19T17:22:52Z 245.80 2016-05-19T17:22:56Z 247.60 2016-05-19T17:23:04Z 248.60 2016-05-19T17:23:16Z 249.40 2016-05-19T17:23:22Z 249.20 2016-05-19T17:23:26Z 249.40 2016-05-19T17:23:30Z 249.80 2016-05-19T17:23:34Z 250.50 2016-05-19T17:23:38Z 251.60 2016-05-19T17:23:45Z 252.30 2016-05-19T17:23:59Z 252.80 2016-05-19T17:24:01Z 252.20 2016-05-19T17:24:05Z 250.90 2016-05-19T17:24:07Z 249.70 2016-05-19T17:24:09Z 248.50 2016-05-19T17:24:11Z 246.80 2016-05-19T17:24:14Z 245.20 2016-05-19T17:24:16Z 244.40 2016-05-19T17:24:17Z 243.60 2016-05-19T17:24:18Z 242.60 2016-05-19T17:24:20Z 242.50 2016-05-19T17:24:22Z 242.90 2016-05-19T17:24:23Z 243.10 2016-05-19T17:24:24Z 243.40 2016-05-19T17:24:25Z 241.70 2016-05-19T17:24:27Z 240.80 2016-05-19T17:24:29Z 240.50 2016-05-19T17:24:30Z 239.20 2016-05-19T17:24:32Z 238.60 2016-05-19T17:24:33Z 237.50 2016-05-19T17:24:34Z 235.50 2016-05-19T17:24:36Z 234.10 2016-05-19T17:24:38Z 233.50 2016-05-19T17:24:40Z 232.90 2016-05-19T17:24:42Z 231.30 2016-05-19T17:24:44Z 229.60 2016-05-19T17:24:46Z 228.80 2016-05-19T17:24:47Z 227.70 2016-05-19T17:24:48Z 226.50 2016-05-19T17:24:49Z 225.60 2016-05-19T17:24:50Z 225.00 2016-05-19T17:24:52Z 225.40 2016-05-19T17:24:54Z 225.00 2016-05-19T17:24:55Z 222.60 2016-05-19T17:24:57Z 221.40 2016-05-19T17:24:58Z 220.30 2016-05-19T17:24:59Z 218.10 2016-05-19T17:25:01Z 217.30 2016-05-19T17:25:02Z 216.40 2016-05-19T17:25:03Z 215.00 2016-05-19T17:25:04Z 213.50 2016-05-19T17:25:05Z 210.40 2016-05-19T17:25:07Z 208.20 2016-05-19T17:25:09Z 207.20 2016-05-19T17:25:11Z 207.60 2016-05-19T17:25:12Z 208.90 2016-05-19T17:25:14Z 208.70 2016-05-19T17:25:18Z 208.10 2016-05-19T17:25:20Z 208.80 2016-05-19T17:25:22Z 207.70 2016-05-19T17:25:24Z 205.80 2016-05-19T17:25:26Z 204.80 2016-05-19T17:25:28Z 204.80 2016-05-19T17:25:30Z 204.50 2016-05-19T17:25:32Z 203.90 2016-05-19T17:25:33Z 202.50 2016-05-19T17:25:35Z 201.40 2016-05-19T17:25:39Z 201.30 2016-05-19T17:25:42Z 200.10 2016-05-19T17:25:45Z 199.00 2016-05-19T17:25:47Z 197.40 2016-05-19T17:25:49Z 196.80 2016-05-19T17:25:51Z 196.10 2016-05-19T17:25:53Z 195.50 2016-05-19T17:25:55Z 193.70 2016-05-19T17:25:59Z 192.80 2016-05-19T17:26:01Z 191.30 2016-05-19T17:26:03Z 189.30 2016-05-19T17:26:05Z 186.90 2016-05-19T17:26:08Z 187.00 2016-05-19T17:26:10Z 186.60 2016-05-19T17:26:13Z 187.30 2016-05-19T17:26:15Z 188.50 2016-05-19T17:26:17Z 189.70 2016-05-19T17:26:19Z 190.60 2016-05-19T17:26:21Z 190.60 2016-05-19T17:26:24Z 189.60 2016-05-19T17:26:26Z 188.40 2016-05-19T17:26:29Z 187.90 2016-05-19T17:26:32Z 187.40 2016-05-19T17:26:35Z 186.50 2016-05-19T17:26:38Z 186.80 2016-05-19T17:26:41Z 187.80 2016-05-19T17:26:44Z 187.70 2016-05-19T17:26:46Z 187.30 2016-05-19T17:26:48Z 186.70 2016-05-19T17:26:50Z 185.60 2016-05-19T17:26:52Z 185.00 2016-05-19T17:26:53Z 185.10 2016-05-19T17:26:55Z 185.50 2016-05-19T17:26:57Z 185.90 2016-05-19T17:26:59Z 186.80 2016-05-19T17:27:01Z 187.90 2016-05-19T17:27:03Z 189.00 2016-05-19T17:27:05Z 190.20 2016-05-19T17:27:07Z 191.40 2016-05-19T17:27:09Z 192.70 2016-05-19T17:27:11Z 194.30 2016-05-19T17:27:13Z 195.20 2016-05-19T17:27:15Z 196.30 2016-05-19T17:27:17Z 197.00 2016-05-19T17:27:18Z 198.10 2016-05-19T17:27:19Z 200.00 2016-05-19T17:27:21Z 201.90 2016-05-19T17:27:23Z 203.50 2016-05-19T17:27:25Z 204.80 2016-05-19T17:27:27Z 205.30 2016-05-19T17:27:29Z 205.70 2016-05-19T17:27:31Z 206.20 2016-05-19T17:27:33Z 206.80 2016-05-19T17:27:36Z 207.30 2016-05-19T17:27:40Z 206.40 2016-05-19T17:27:44Z 205.60 2016-05-19T17:27:47Z 204.40 2016-05-19T17:27:51Z 203.60 2016-05-19T17:27:53Z 202.70 2016-05-19T17:27:56Z 202.00 2016-05-19T17:27:59Z 201.00 2016-05-19T17:28:02Z 200.00 2016-05-19T17:28:06Z 199.10 2016-05-19T17:28:08Z 198.10 2016-05-19T17:28:10Z 197.00 2016-05-19T17:28:13Z 196.10 2016-05-19T17:28:16Z 194.60 2016-05-19T17:28:19Z 193.60 2016-05-19T17:28:22Z 193.70 2016-05-19T17:28:27Z 194.80 2016-05-19T17:28:32Z 195.80 2016-05-19T17:28:37Z 196.30 2016-05-19T17:28:42Z 197.20 2016-05-19T17:28:46Z 198.10 2016-05-19T17:28:50Z 199.20 2016-05-19T17:28:53Z 200.70 2016-05-19T17:28:56Z 201.90 2016-05-19T17:29:00Z 203.00 2016-05-19T17:29:04Z 204.00 2016-05-19T17:29:08Z 205.10 2016-05-19T17:29:13Z 204.40 2016-05-19T17:29:18Z 203.80 2016-05-19T17:29:22Z 203.10 2016-05-19T17:29:26Z 202.40 2016-05-19T17:29:30Z 201.90 2016-05-19T17:29:34Z 202.00 2016-05-19T17:29:39Z 202.90 2016-05-19T17:29:43Z 204.30 2016-05-19T17:29:48Z 205.40 2016-05-19T17:29:52Z 206.60 2016-05-19T17:29:57Z 207.60 2016-05-19T17:30:01Z 208.70 2016-05-19T17:30:05Z 209.80 2016-05-19T17:30:11Z 211.10 2016-05-19T17:30:15Z 212.00 2016-05-19T17:30:18Z 213.10 2016-05-19T17:30:20Z 214.30 2016-05-19T17:30:23Z 215.30 2016-05-19T17:30:27Z 216.20 2016-05-19T17:30:32Z 216.40 2016-05-19T17:30:37Z 216.40 2016-05-19T17:30:41Z 216.00 2016-05-19T17:30:45Z 215.80 2016-05-19T17:30:49Z 215.80 2016-05-19T17:30:52Z 216.20 2016-05-19T17:30:55Z 217.30 2016-05-19T17:30:59Z 218.20 2016-05-19T17:31:03Z 219.20 2016-05-19T17:31:07Z 220.30 2016-05-19T17:31:12Z 220.50 2016-05-19T17:31:16Z 220.60 2016-05-19T17:31:19Z 221.20 2016-05-19T17:31:22Z 221.40 2016-05-19T17:31:25Z 221.70 2016-05-19T17:31:28Z 222.00 2016-05-19T17:31:31Z 222.40 2016-05-19T17:31:35Z 223.00 2016-05-19T17:31:39Z 223.70 2016-05-19T17:31:44Z 224.50 2016-05-19T17:31:48Z 225.80 2016-05-19T17:31:52Z 226.80 2016-05-19T17:31:56Z 228.00 2016-05-19T17:31:59Z 229.70 2016-05-19T17:32:04Z 230.60 2016-05-19T17:32:07Z 232.10 2016-05-19T17:32:11Z 233.30 2016-05-19T17:32:16Z 234.50 2016-05-19T17:32:21Z 235.90 2016-05-19T17:32:25Z 237.20 2016-05-19T17:32:29Z 238.50 2016-05-19T17:32:33Z 239.60 2016-05-19T17:32:36Z 240.60 2016-05-19T17:32:40Z 241.70 2016-05-19T17:32:43Z 243.00 2016-05-19T17:32:46Z 244.50 2016-05-19T17:32:50Z 245.60 2016-05-19T17:32:53Z 246.80 2016-05-19T17:32:56Z 247.50 2016-05-19T17:33:00Z 248.20 2016-05-19T17:33:03Z 249.00 2016-05-19T17:33:06Z 249.80 2016-05-19T17:33:09Z 250.60 2016-05-19T17:33:12Z 251.40 2016-05-19T17:33:15Z 251.60 2016-05-19T17:33:20Z 252.20 2016-05-19T17:33:26Z 252.70 2016-05-19T17:33:29Z 252.90 2016-05-19T17:33:32Z 253.40 2016-05-19T17:33:37Z 254.00 2016-05-19T17:33:41Z 254.70 2016-05-19T17:33:44Z 255.10 2016-05-19T17:33:47Z 255.40 2016-05-19T17:33:50Z 255.80 2016-05-19T17:33:53Z 256.10 2016-05-19T17:33:56Z 256.40 2016-05-19T17:33:59Z 256.90 2016-05-19T17:34:02Z 257.20 2016-05-19T17:34:05Z 257.50 2016-05-19T17:34:08Z 257.60 2016-05-19T17:34:11Z 257.80 2016-05-19T17:34:14Z 258.10 2016-05-19T17:34:17Z 258.20 2016-05-19T17:34:20Z 258.30 2016-05-19T17:34:22Z 258.40 2016-05-19T17:34:25Z 258.60 2016-05-19T17:34:27Z 259.10 2016-05-19T17:34:30Z 260.20 2016-05-19T17:34:33Z 261.70 2016-05-19T17:34:36Z 263.10 2016-05-19T17:34:39Z 264.50 2016-05-19T17:34:42Z 265.90 2016-05-19T17:34:45Z 267.30 2016-05-19T17:34:48Z 268.70 2016-05-19T17:34:51Z 270.20 2016-05-19T17:34:54Z 271.60 2016-05-19T17:34:57Z 273.10 2016-05-19T17:35:00Z 273.60 2016-05-19T17:35:03Z 272.90 2016-05-19T17:35:06Z 272.40 2016-05-19T17:35:09Z 271.90 2016-05-19T17:35:12Z 272.10 2016-05-19T17:35:16Z 272.50 2016-05-19T17:35:20Z 272.80 2016-05-19T17:35:24Z 273.10 2016-05-19T17:35:28Z 273.10 2016-05-19T17:35:31Z 273.10 2016-05-19T17:35:34Z 273.00 2016-05-19T17:35:37Z 272.90 2016-05-19T17:35:40Z 272.10 2016-05-19T17:35:45Z 271.40 2016-05-19T17:35:48Z 270.70 2016-05-19T17:35:51Z 270.10 2016-05-19T17:35:54Z 269.70 2016-05-19T17:35:58Z 269.80 2016-05-19T17:36:01Z 269.40 2016-05-19T17:36:04Z 269.20 2016-05-19T17:36:08Z 269.10 2016-05-19T17:36:11Z 269.30 2016-05-19T17:36:15Z 268.80 2016-05-19T17:36:19Z 267.60 2016-05-19T17:36:23Z 266.40 2016-05-19T17:36:25Z 264.90 2016-05-19T17:36:28Z 264.00 2016-05-19T17:36:30Z 263.70 2016-05-19T17:36:33Z 264.60 2016-05-19T17:36:37Z 265.40 2016-05-19T17:36:40Z 266.40 2016-05-19T17:36:43Z 267.00 2016-05-19T17:36:48Z 266.80 2016-05-19T17:36:52Z 266.70 2016-05-19T17:36:56Z 267.70 2016-05-19T17:37:01Z 268.70 2016-05-19T17:37:05Z 269.80 2016-05-19T17:37:09Z 270.70 2016-05-19T17:37:12Z 271.60 2016-05-19T17:37:15Z 272.30 2016-05-19T17:37:18Z 272.10 2016-05-19T17:37:21Z 272.00 2016-05-19T17:37:23Z 271.40 2016-05-19T17:37:25Z 271.20 2016-05-19T17:37:27Z 270.90 2016-05-19T17:37:29Z 271.00 2016-05-19T17:37:31Z 271.00 2016-05-19T17:37:34Z 270.70 2016-05-19T17:37:37Z 270.10 2016-05-19T17:37:39Z 269.20 2016-05-19T17:37:40Z 268.00 2016-05-19T17:37:42Z 267.20 2016-05-19T17:37:45Z 266.90 2016-05-19T17:37:48Z 266.40 2016-05-19T17:37:51Z 266.50 2016-05-19T17:37:54Z 266.90 2016-05-19T17:37:57Z 267.40 2016-05-19T17:38:00Z 268.90 2016-05-19T17:38:03Z 270.50 2016-05-19T17:38:07Z 271.80 2016-05-19T17:38:11Z 272.50 2016-05-19T17:38:13Z 273.20 2016-05-19T17:38:15Z 273.80 2016-05-19T17:38:17Z 274.50 2016-05-19T17:38:19Z 274.80 2016-05-19T17:38:21Z 274.90 2016-05-19T17:38:23Z 275.10 2016-05-19T17:38:25Z 275.20 2016-05-19T17:38:27Z 275.40 2016-05-19T17:38:29Z 275.60 2016-05-19T17:38:30Z 276.10 2016-05-19T17:38:32Z 276.50 2016-05-19T17:38:35Z 276.70 2016-05-19T17:38:37Z 276.90 2016-05-19T17:38:39Z 277.20 2016-05-19T17:38:41Z 277.20 2016-05-19T17:38:43Z 277.10 2016-05-19T17:38:46Z 276.90 2016-05-19T17:38:48Z 276.80 2016-05-19T17:38:51Z 276.60 2016-05-19T17:38:56Z 276.50 2016-05-19T17:38:58Z 276.10 2016-05-19T17:39:00Z 275.60 2016-05-19T17:39:02Z 275.10 2016-05-19T17:39:03Z 274.60 2016-05-19T17:39:04Z 273.80 2016-05-19T17:39:06Z 273.00 2016-05-19T17:39:08Z 272.30 2016-05-19T17:39:10Z 271.90 2016-05-19T17:39:12Z 271.50 2016-05-19T17:39:14Z 271.00 2016-05-19T17:39:16Z 270.40 2016-05-19T17:39:19Z 270.00 2016-05-19T17:39:25Z 269.50 2016-05-19T17:39:33Z 269.30 2016-05-19T17:39:50Z 269.70 2016-05-19T17:40:01Z 269.60 2016-05-19T17:40:11Z 269.80 2016-05-19T17:40:26Z 270.00 2016-05-19T17:40:45Z 270.40 2016-05-19T17:40:53Z 270.80 2016-05-19T17:40:59Z 271.10 2016-05-19T17:41:04Z 271.50 2016-05-19T17:41:07Z 271.90 2016-05-19T17:41:10Z 272.00 2016-05-19T17:41:14Z 271.30 2016-05-19T17:41:19Z 271.00 2016-05-19T17:41:23Z 270.60 2016-05-19T17:41:27Z 270.30 2016-05-19T17:41:31Z 269.70 2016-05-19T17:41:34Z 269.20 2016-05-19T17:41:38Z 268.50 2016-05-19T17:41:42Z 267.40 2016-05-19T17:41:45Z 266.20 2016-05-19T17:41:48Z 265.50 2016-05-19T17:41:52Z 265.50 2016-05-19T17:41:55Z 265.20 2016-05-19T17:41:57Z 263.70 2016-05-19T17:42:00Z 262.80 2016-05-19T17:42:04Z 262.10 2016-05-19T17:42:06Z 260.90 2016-05-19T17:42:09Z 260.00 2016-05-19T17:42:12Z 259.60 2016-05-19T17:42:14Z 259.60 2016-05-19T17:42:16Z 259.80 2016-05-19T17:42:18Z 260.50 2016-05-19T17:42:21Z 261.20 2016-05-19T17:42:24Z 261.20 2016-05-19T17:42:27Z 260.80 2016-05-19T17:42:30Z 260.70 2016-05-19T17:42:32Z 260.80 2016-05-19T17:42:34Z 260.20 2016-05-19T17:42:36Z 259.40 2016-05-19T17:42:38Z 258.30 2016-05-19T17:42:40Z 257.10 2016-05-19T17:42:42Z 256.10 2016-05-19T17:42:44Z 255.00 2016-05-19T17:42:46Z 254.90 2016-05-19T17:42:49Z 253.70 2016-05-19T17:42:53Z 252.10 2016-05-19T17:42:56Z 252.20 2016-05-19T17:42:58Z 252.80 2016-05-19T17:43:00Z 253.30 2016-05-19T17:43:02Z 254.90 2016-05-19T17:43:04Z 256.50 2016-05-19T17:43:06Z 257.30 2016-05-19T17:43:08Z 257.40 2016-05-19T17:43:10Z 256.90 2016-05-19T17:43:12Z 256.10 2016-05-19T17:43:14Z 256.20 2016-05-19T17:43:16Z 256.10 2016-05-19T17:43:18Z 254.50 2016-05-19T17:43:20Z 252.80 2016-05-19T17:43:22Z 251.90 2016-05-19T17:43:25Z 251.10 2016-05-19T17:43:29Z 250.20 2016-05-19T17:43:33Z 249.10 2016-05-19T17:43:38Z 247.90 2016-05-19T17:43:41Z 247.10 2016-05-19T17:43:44Z 246.00 2016-05-19T17:43:48Z 245.00 2016-05-19T17:43:51Z 244.10 2016-05-19T17:43:54Z 242.90 2016-05-19T17:43:57Z 241.70 2016-05-19T17:44:00Z 240.60 2016-05-19T17:44:03Z 239.30 2016-05-19T17:44:07Z 238.10 2016-05-19T17:44:10Z 237.10 2016-05-19T17:44:13Z 235.80 2016-05-19T17:44:16Z 235.30 2016-05-19T17:44:19Z 234.70 2016-05-19T17:44:22Z 234.10 2016-05-19T17:44:25Z 233.50 2016-05-19T17:44:28Z 232.90 2016-05-19T17:44:32Z 232.40 2016-05-19T17:44:36Z 232.00 2016-05-19T17:44:39Z 231.70 2016-05-19T17:44:42Z 231.40 2016-05-19T17:44:45Z 231.50 2016-05-19T17:44:49Z 232.30 2016-05-19T17:44:53Z 233.00 2016-05-19T17:44:57Z 233.00 2016-05-19T17:45:01Z 233.20 2016-05-19T17:45:05Z 232.80 2016-05-19T17:45:09Z 232.60 2016-05-19T17:45:12Z 233.00 2016-05-19T17:45:15Z 233.10 2016-05-19T17:45:18Z 232.70 2016-05-19T17:45:21Z 232.20 2016-05-19T17:45:24Z 231.90 2016-05-19T17:45:27Z 231.70 2016-05-19T17:45:29Z 231.70 2016-05-19T17:45:31Z 231.40 2016-05-19T17:45:33Z 231.10 2016-05-19T17:45:35Z 231.00 2016-05-19T17:45:38Z 230.50 2016-05-19T17:45:41Z 230.30 2016-05-19T17:45:43Z 229.70 2016-05-19T17:45:45Z 229.30 2016-05-19T17:45:47Z 229.30 2016-05-19T17:45:49Z 229.90 2016-05-19T17:45:52Z 230.60 2016-05-19T17:45:55Z 231.00 2016-05-19T17:45:58Z 231.80 2016-05-19T17:46:01Z 232.50 2016-05-19T17:46:03Z 233.20 2016-05-19T17:46:06Z 232.40 2016-05-19T17:46:09Z 231.20 2016-05-19T17:46:14Z 231.00 2016-05-19T17:46:18Z 230.10 2016-05-19T17:46:21Z 229.30 2016-05-19T17:46:24Z 228.30 2016-05-19T17:46:28Z 227.60 2016-05-19T17:46:31Z 227.20 2016-05-19T17:46:33Z 226.90 2016-05-19T17:46:35Z 226.40 2016-05-19T17:46:37Z 226.10 2016-05-19T17:46:39Z 225.90 2016-05-19T17:46:41Z 225.60 2016-05-19T17:46:43Z 225.50 2016-05-19T17:46:45Z 225.40 2016-05-19T17:46:47Z 225.40 2016-05-19T17:46:49Z 225.50 2016-05-19T17:46:51Z 225.30 2016-05-19T17:46:53Z 225.00 2016-05-19T17:46:55Z 224.50 2016-05-19T17:46:58Z 224.00 2016-05-19T17:47:01Z 223.70 2016-05-19T17:47:04Z 223.50 2016-05-19T17:47:07Z 223.30 2016-05-19T17:47:10Z 223.20 2016-05-19T17:47:13Z 222.10 2016-05-19T17:47:16Z 221.20 2016-05-19T17:47:18Z 220.30 2016-05-19T17:47:20Z 219.50 2016-05-19T17:47:22Z 218.80 2016-05-19T17:47:24Z 218.10 2016-05-19T17:47:26Z 217.60 2016-05-19T17:47:28Z 217.30 2016-05-19T17:47:30Z 216.80 2016-05-19T17:47:32Z 216.20 2016-05-19T17:47:35Z 216.10 2016-05-19T17:47:39Z 216.10 2016-05-19T17:47:40Z 216.20 2016-05-19T17:47:41Z 216.30 2016-05-19T17:47:42Z 216.60 2016-05-19T17:47:43Z 216.90 2016-05-19T17:47:45Z 216.80 2016-05-19T17:47:46Z 216.70 2016-05-19T17:47:47Z 216.60 2016-05-19T17:47:48Z 216.40 2016-05-19T17:47:50Z 217.60 2016-05-19T17:47:52Z 218.80 2016-05-19T17:47:54Z 219.70 2016-05-19T17:47:56Z 219.10 2016-05-19T17:47:58Z 218.50 2016-05-19T17:47:59Z 218.00 2016-05-19T17:48:00Z 217.20 2016-05-19T17:48:01Z 216.60 2016-05-19T17:48:02Z 215.70 2016-05-19T17:48:03Z 215.00 2016-05-19T17:48:04Z 213.50 2016-05-19T17:48:05Z 211.90 2016-05-19T17:48:06Z 210.30 2016-05-19T17:48:07Z 208.10 2016-05-19T17:48:09Z 206.90 2016-05-19T17:48:11Z 207.20 2016-05-19T17:48:13Z 207.70 2016-05-19T17:48:15Z 208.00 2016-05-19T17:48:18Z 206.60 2016-05-19T17:48:20Z 205.60 2016-05-19T17:48:21Z 204.80 2016-05-19T17:48:22Z 203.50 2016-05-19T17:48:24Z 203.80 2016-05-19T17:48:26Z 204.10 2016-05-19T17:48:28Z 204.50 2016-05-19T17:48:30Z 205.20 2016-05-19T17:48:32Z 205.80 2016-05-19T17:48:34Z 206.50 2016-05-19T17:48:36Z 207.10 2016-05-19T17:48:38Z 207.20 2016-05-19T17:48:43Z 206.50 2016-05-19T17:48:46Z 205.80 2016-05-19T17:48:49Z 205.00 2016-05-19T17:48:52Z 204.30 2016-05-19T17:48:55Z 203.60 2016-05-19T17:48:58Z 202.90 2016-05-19T17:49:01Z 202.20 2016-05-19T17:49:04Z 201.50 2016-05-19T17:49:08Z 201.10 2016-05-19T17:49:12Z 201.20 2016-05-19T17:49:17Z 201.90 2016-05-19T17:49:23Z 202.30 2016-05-19T17:49:28Z 203.00 2016-05-19T17:49:32Z 204.00 2016-05-19T17:49:36Z 204.30 2016-05-19T17:49:41Z 205.20 2016-05-19T17:49:46Z 206.10 2016-05-19T17:49:52Z 206.70 2016-05-19T17:49:57Z 208.00 2016-05-19T17:50:03Z 209.10 2016-05-19T17:50:07Z 210.40 2016-05-19T17:50:12Z 211.50 2016-05-19T17:50:17Z 212.90 2016-05-19T17:50:24Z 214.00 2016-05-19T17:50:29Z 215.10 2016-05-19T17:50:33Z 216.80 2016-05-19T17:50:39Z 217.80 2016-05-19T17:50:44Z 218.30 2016-05-19T17:50:47Z 218.80 2016-05-19T17:50:50Z 219.90 2016-05-19T17:50:56Z 220.10 2016-05-19T17:51:01Z 220.30 2016-05-19T17:51:04Z 220.80 2016-05-19T17:51:06Z 221.90 2016-05-19T17:51:09Z 222.70 2016-05-19T17:51:12Z 223.30 2016-05-19T17:51:14Z 224.40 2016-05-19T17:51:16Z 225.60 2016-05-19T17:51:18Z 227.20 2016-05-19T17:51:20Z 228.90 2016-05-19T17:51:22Z 230.00 2016-05-19T17:51:25Z 230.90 2016-05-19T17:51:28Z 232.20 2016-05-19T17:51:31Z 233.40 2016-05-19T17:51:35Z 234.50 2016-05-19T17:51:38Z 236.20 2016-05-19T17:51:43Z 237.20 2016-05-19T17:51:45Z 238.70 2016-05-19T17:51:48Z 240.20 2016-05-19T17:51:51Z 241.80 2016-05-19T17:51:56Z 241.80 2016-05-19T17:52:00Z 241.20 2016-05-19T17:52:05Z 240.00 2016-05-19T17:52:09Z 238.70 2016-05-19T17:52:13Z 237.30 2016-05-19T17:52:17Z 236.00 2016-05-19T17:52:21Z 235.20 2016-05-19T17:52:25Z 234.30 2016-05-19T17:52:29Z 233.60 2016-05-19T17:52:33Z 232.90 2016-05-19T17:52:37Z 233.30 2016-05-19T17:52:44Z 233.70 2016-05-19T17:52:49Z 234.70 2016-05-19T17:52:53Z 235.60 2016-05-19T17:52:57Z 236.70 2016-05-19T17:53:01Z 237.50 2016-05-19T17:53:05Z 238.50 2016-05-19T17:53:08Z 239.70 2016-05-19T17:53:13Z 240.70 2016-05-19T17:53:17Z 241.70 2016-05-19T17:53:20Z 243.70 2016-05-19T17:53:24Z 245.20 2016-05-19T17:53:27Z 247.00 2016-05-19T17:53:30Z 249.20 2016-05-19T17:53:34Z 251.20 2016-05-19T17:53:37Z 252.90 2016-05-19T17:53:41Z 255.00 2016-05-19T17:53:44Z 256.10 2016-05-19T17:53:46Z 257.60 2016-05-19T17:53:48Z 259.10 2016-05-19T17:53:50Z 260.60 2016-05-19T17:53:52Z 262.00 2016-05-19T17:53:55Z 261.30 2016-05-19T17:53:57Z 260.90 2016-05-19T17:53:58Z 259.60 2016-05-19T17:54:00Z 258.80 2016-05-19T17:54:02Z 257.30 2016-05-19T17:54:04Z 256.40 2016-05-19T17:54:07Z 256.30 2016-05-19T17:54:10Z 255.70 2016-05-19T17:54:12Z 254.00 2016-05-19T17:54:15Z 252.70 2016-05-19T17:54:18Z 251.30 2016-05-19T17:54:22Z 250.60 2016-05-19T17:54:25Z 250.20 2016-05-19T17:54:28Z 251.40 2016-05-19T17:54:31Z 253.00 2016-05-19T17:54:35Z 254.50 2016-05-19T17:54:39Z 255.90 2016-05-19T17:54:42Z 257.10 2016-05-19T17:54:45Z 257.40 2016-05-19T17:54:47Z 258.20 2016-05-19T17:54:48Z 258.80 2016-05-19T17:54:49Z 259.70 2016-05-19T17:54:50Z 261.60 2016-05-19T17:54:52Z 263.70 2016-05-19T17:54:54Z 264.70 2016-05-19T17:54:59Z 264.10 2016-05-19T17:55:01Z 263.40 2016-05-19T17:55:02Z 261.80 2016-05-19T17:55:03Z 260.50 2016-05-19T17:55:04Z 259.10 2016-05-19T17:55:05Z 258.30 2016-05-19T17:55:06Z 257.50 2016-05-19T17:55:07Z 256.30 2016-05-19T17:55:08Z 254.80 2016-05-19T17:55:09Z 253.20 2016-05-19T17:55:10Z 251.40 2016-05-19T17:55:11Z 249.30 2016-05-19T17:55:12Z 247.40 2016-05-19T17:55:13Z 245.60 2016-05-19T17:55:14Z 243.70 2016-05-19T17:55:15Z 241.60 2016-05-19T17:55:16Z 239.50 2016-05-19T17:55:17Z 236.30 2016-05-19T17:55:19Z 234.80 2016-05-19T17:55:21Z 234.60 2016-05-19T17:55:23Z 234.40 2016-05-19T17:55:26Z 234.10 2016-05-19T17:55:29Z 233.80 2016-05-19T17:55:47Z 233.50 2016-05-19T17:55:51Z 233.10 2016-05-19T17:55:54Z 232.80 2016-05-19T17:55:58Z 232.60 2016-05-19T17:56:01Z 232.30 2016-05-19T17:56:04Z 231.90 2016-05-19T17:56:07Z 231.30 2016-05-19T17:56:10Z 230.90 2016-05-19T17:56:13Z 230.80 2016-05-19T17:56:16Z 230.80 2016-05-19T17:56:19Z 231.00 2016-05-19T17:56:30Z 231.70 2016-05-19T17:56:33Z 232.70 2016-05-19T17:56:37Z 233.80 2016-05-19T17:56:41Z 234.90 2016-05-19T17:56:45Z 235.90 2016-05-19T17:56:48Z 236.70 2016-05-19T17:56:50Z 237.50 2016-05-19T17:56:52Z 238.50 2016-05-19T17:56:54Z 239.30 2016-05-19T17:56:56Z 240.10 2016-05-19T17:56:58Z 240.80 2016-05-19T17:57:00Z 241.10 2016-05-19T17:57:02Z 241.30 2016-05-19T17:57:04Z 241.60 2016-05-19T17:57:06Z 242.00 2016-05-19T17:57:08Z 242.30 2016-05-19T17:57:09Z 242.70 2016-05-19T17:57:10Z 243.10 2016-05-19T17:57:11Z 243.50 2016-05-19T17:57:12Z 243.60 2016-05-19T17:57:13Z 243.60 2016-05-19T17:57:14Z 243.60 2016-05-19T17:57:15Z 243.30 2016-05-19T17:57:16Z 243.10 2016-05-19T17:57:17Z 243.10 2016-05-19T17:57:18Z 243.20 2016-05-19T17:57:19Z 243.80 2016-05-19T17:57:21Z 244.40 2016-05-19T17:57:23Z 244.80 2016-05-19T17:57:25Z 245.30 2016-05-19T17:57:27Z 246.00 2016-05-19T17:57:29Z 247.20 2016-05-19T17:57:31Z 248.50 2016-05-19T17:57:33Z 249.90 2016-05-19T17:57:35Z 250.80 2016-05-19T17:57:37Z 251.30 2016-05-19T17:57:39Z 251.40 2016-05-19T17:57:41Z 251.40 2016-05-19T17:57:43Z 251.20 2016-05-19T17:57:45Z 251.30 2016-05-19T17:57:47Z 251.50 2016-05-19T17:57:50Z 251.50 2016-05-19T17:57:52Z 252.00 2016-05-19T17:57:54Z 252.70 2016-05-19T17:57:56Z 253.70 2016-05-19T17:57:58Z 254.60 2016-05-19T17:58:01Z 254.90 2016-05-19T17:58:03Z 255.50 2016-05-19T17:58:06Z 254.90 2016-05-19T17:58:09Z 253.60 2016-05-19T17:58:12Z 251.90 2016-05-19T17:58:15Z 250.40 2016-05-19T17:58:18Z 249.50 2016-05-19T17:58:21Z 249.10 2016-05-19T17:58:24Z 248.80 2016-05-19T17:58:27Z 248.60 2016-05-19T17:58:30Z 248.10 2016-05-19T17:58:33Z 247.90 2016-05-19T17:58:37Z 248.10 2016-05-19T17:58:40Z 248.50 2016-05-19T17:58:43Z 249.00 2016-05-19T17:58:46Z 249.80 2016-05-19T17:58:50Z 250.50 2016-05-19T17:58:54Z 251.40 2016-05-19T17:58:57Z 251.80 2016-05-19T17:59:00Z 251.40 2016-05-19T17:59:03Z 250.30 2016-05-19T17:59:06Z 249.40 2016-05-19T17:59:08Z 248.20 2016-05-19T17:59:10Z 247.20 2016-05-19T17:59:12Z 246.00 2016-05-19T17:59:14Z 244.50 2016-05-19T17:59:16Z 243.10 2016-05-19T17:59:18Z 241.60 2016-05-19T17:59:20Z 240.20 2016-05-19T17:59:22Z 239.30 2016-05-19T17:59:24Z 238.50 2016-05-19T17:59:26Z 237.40 2016-05-19T17:59:28Z 236.30 2016-05-19T17:59:30Z 235.30 2016-05-19T17:59:32Z 234.00 2016-05-19T17:59:34Z 232.80 2016-05-19T17:59:36Z 231.90 2016-05-19T17:59:38Z 231.30 2016-05-19T17:59:39Z 230.60 2016-05-19T17:59:40Z 229.90 2016-05-19T17:59:41Z 229.30 2016-05-19T17:59:42Z 229.30 2016-05-19T17:59:44Z 229.30 2016-05-19T17:59:46Z 228.70 2016-05-19T17:59:48Z 228.10 2016-05-19T17:59:51Z 227.60 2016-05-19T17:59:54Z 227.00 2016-05-19T17:59:56Z 226.10 2016-05-19T17:59:59Z 225.60 2016-05-19T18:00:02Z 225.60 2016-05-19T18:00:05Z 226.00 2016-05-19T18:00:08Z 225.90 2016-05-19T18:00:11Z 225.40 2016-05-19T18:00:14Z 225.00 2016-05-19T18:00:17Z 224.10 2016-05-19T18:00:20Z 223.60 2016-05-19T18:00:24Z 223.70 2016-05-19T18:00:27Z 224.80 2016-05-19T18:00:30Z 225.80 2016-05-19T18:00:32Z 227.10 2016-05-19T18:00:34Z 228.60 2016-05-19T18:00:36Z 230.20 2016-05-19T18:00:38Z 232.10 2016-05-19T18:00:40Z 234.30 2016-05-19T18:00:42Z 236.30 2016-05-19T18:00:44Z 237.30 2016-05-19T18:00:46Z 237.90 2016-05-19T18:00:48Z 238.30 2016-05-19T18:00:50Z 238.20 2016-05-19T18:00:52Z 237.30 2016-05-19T18:00:54Z 235.90 2016-05-19T18:00:57Z 234.70 2016-05-19T18:00:59Z 233.60 2016-05-19T18:01:02Z 233.70 2016-05-19T18:01:04Z 234.20 2016-05-19T18:01:06Z 234.70 2016-05-19T18:01:08Z 236.10 2016-05-19T18:01:11Z 237.00 2016-05-19T18:01:14Z 237.30 2016-05-19T18:01:17Z 237.20 2016-05-19T18:01:20Z 237.00 2016-05-19T18:01:23Z 236.80 2016-05-19T18:01:26Z 236.80 2016-05-19T18:01:29Z 237.00 2016-05-19T18:01:32Z 237.60 2016-05-19T18:01:35Z 238.40 2016-05-19T18:01:38Z 239.00 2016-05-19T18:01:41Z 239.50 2016-05-19T18:01:44Z 239.80 2016-05-19T18:01:48Z 240.70 2016-05-19T18:01:51Z 241.50 2016-05-19T18:01:54Z 242.50 2016-05-19T18:01:59Z 243.60 2016-05-19T18:02:02Z 245.10 2016-05-19T18:02:05Z 246.20 2016-05-19T18:02:08Z 246.90 2016-05-19T18:02:12Z 247.40 2016-05-19T18:02:16Z 248.50 2016-05-19T18:02:19Z 249.70 2016-05-19T18:02:21Z 250.70 2016-05-19T18:02:23Z 250.90 2016-05-19T18:02:25Z 250.30 2016-05-19T18:02:27Z 250.90 2016-05-19T18:02:28Z 252.00 2016-05-19T18:02:29Z 253.40 2016-05-19T18:02:30Z 255.20 2016-05-19T18:02:31Z 256.70 2016-05-19T18:02:32Z 258.50 2016-05-19T18:02:34Z 259.60 2016-05-19T18:02:37Z 259.80 2016-05-19T18:02:39Z 260.50 2016-05-19T18:02:42Z 260.60 2016-05-19T18:02:45Z 260.40 2016-05-19T18:02:48Z 259.80 2016-05-19T18:02:50Z 259.10 2016-05-19T18:02:53Z 259.00 2016-05-19T18:02:56Z 258.70 2016-05-19T18:02:59Z 258.10 2016-05-19T18:03:02Z 257.20 2016-05-19T18:03:05Z 256.00 2016-05-19T18:03:08Z 254.50 2016-05-19T18:03:12Z 254.20 2016-05-19T18:03:16Z 255.10 2016-05-19T18:03:21Z 255.70 2016-05-19T18:03:25Z 256.00 2016-05-19T18:03:28Z 255.70 2016-05-19T18:03:31Z 255.60 2016-05-19T18:03:35Z 255.90 2016-05-19T18:03:38Z 256.00 2016-05-19T18:03:42Z 255.90 2016-05-19T18:03:45Z 256.20 2016-05-19T18:03:48Z 256.50 2016-05-19T18:03:50Z 256.70 2016-05-19T18:03:52Z 255.70 2016-05-19T18:03:55Z 254.90 2016-05-19T18:03:59Z 256.00 2016-05-19T18:04:04Z 257.10 2016-05-19T18:04:08Z 258.00 2016-05-19T18:04:12Z 258.20 2016-05-19T18:04:16Z 258.70 2016-05-19T18:04:20Z 259.20 2016-05-19T18:04:24Z 259.80 2016-05-19T18:04:27Z 260.20 2016-05-19T18:04:31Z 260.90 2016-05-19T18:04:35Z 261.90 2016-05-19T18:04:39Z 262.50 2016-05-19T18:04:42Z 263.50 2016-05-19T18:04:51Z 263.50 2016-05-19T18:04:55Z 263.40 2016-05-19T18:04:59Z 263.20 2016-05-19T18:05:04Z 263.30 2016-05-19T18:05:08Z 263.30 2016-05-19T18:05:12Z 263.70 2016-05-19T18:05:17Z 263.70 2016-05-19T18:05:20Z 262.60 2016-05-19T18:05:22Z 261.30 2016-05-19T18:05:24Z 259.50 2016-05-19T18:05:26Z 257.60 2016-05-19T18:05:29Z 256.30 2016-05-19T18:05:33Z 254.90 2016-05-19T18:05:37Z 253.50 2016-05-19T18:05:40Z 251.90 2016-05-19T18:05:44Z 252.50 2016-05-19T18:05:50Z 254.10 2016-05-19T18:05:54Z 255.80 2016-05-19T18:05:58Z 257.30 2016-05-19T18:06:02Z 258.90 2016-05-19T18:06:06Z 260.70 2016-05-19T18:06:10Z 262.50 2016-05-19T18:06:14Z 264.10 2016-05-19T18:06:17Z 265.50 2016-05-19T18:06:20Z 267.10 2016-05-19T18:06:23Z 267.70 2016-05-19T18:06:26Z 268.20 2016-05-19T18:06:29Z 269.00 2016-05-19T18:06:32Z 269.90 2016-05-19T18:06:35Z 271.00 2016-05-19T18:06:38Z 272.10 2016-05-19T18:06:42Z 273.00 2016-05-19T18:06:45Z 274.00 2016-05-19T18:06:48Z 274.40 2016-05-19T18:06:51Z 274.40 2016-05-19T18:06:54Z 274.40 2016-05-19T18:06:58Z 274.40 2016-05-19T18:07:02Z 274.50 2016-05-19T18:07:05Z 274.50 2016-05-19T18:07:08Z 274.50 2016-05-19T18:07:11Z 274.60 2016-05-19T18:07:14Z 274.70 2016-05-19T18:07:17Z 274.80 2016-05-19T18:07:19Z 274.80 2016-05-19T18:07:21Z 273.90 2016-05-19T18:07:23Z 272.90 2016-05-19T18:07:26Z 272.10 2016-05-19T18:07:29Z 271.80 2016-05-19T18:07:32Z 270.80 2016-05-19T18:07:35Z 269.70 2016-05-19T18:07:38Z 269.00 2016-05-19T18:07:41Z 269.40 2016-05-19T18:07:43Z 269.60 2016-05-19T18:07:45Z 269.60 2016-05-19T18:07:48Z 268.90 2016-05-19T18:07:51Z 268.20 2016-05-19T18:07:53Z 267.10 2016-05-19T18:07:56Z 266.40 2016-05-19T18:07:59Z 265.50 2016-05-19T18:08:01Z 264.40 2016-05-19T18:08:03Z 263.20 2016-05-19T18:08:06Z 262.40 2016-05-19T18:08:08Z 261.40 2016-05-19T18:08:10Z 260.50 2016-05-19T18:08:12Z 259.70 2016-05-19T18:08:14Z 259.30 2016-05-19T18:08:16Z 259.30 2016-05-19T18:08:17Z 258.80 2016-05-19T18:08:18Z 258.80 2016-05-19T18:08:20Z 259.10 2016-05-19T18:08:22Z 259.10 2016-05-19T18:08:24Z 258.80 2016-05-19T18:08:26Z 259.10 2016-05-19T18:08:29Z 260.00 2016-05-19T18:08:32Z 261.40 2016-05-19T18:08:35Z 262.60 2016-05-19T18:08:38Z 263.70 2016-05-19T18:08:41Z 264.80 2016-05-19T18:08:44Z 265.60 2016-05-19T18:08:47Z 266.20 2016-05-19T18:08:50Z 266.90 2016-05-19T18:08:53Z 267.50 2016-05-19T18:08:56Z 268.20 2016-05-19T18:09:00Z 268.70 2016-05-19T18:09:03Z 269.10 2016-05-19T18:09:07Z 269.40 2016-05-19T18:09:10Z 269.80 2016-05-19T18:09:13Z 270.20 2016-05-19T18:09:16Z 270.50 2016-05-19T18:09:19Z 270.70 2016-05-19T18:09:22Z 270.90 2016-05-19T18:09:24Z 271.50 2016-05-19T18:09:27Z 271.90 2016-05-19T18:09:30Z 272.00 2016-05-19T18:09:34Z 272.10 2016-05-19T18:09:37Z 272.20 2016-05-19T18:09:41Z 272.40 2016-05-19T18:09:44Z 272.00 2016-05-19T18:09:48Z 271.60 2016-05-19T18:09:53Z 271.60 2016-05-19T18:09:55Z 271.90 2016-05-19T18:09:57Z 272.20 2016-05-19T18:09:59Z 272.30 2016-05-19T18:10:01Z 271.90 2016-05-19T18:10:03Z 271.40 2016-05-19T18:10:05Z 271.20 2016-05-19T18:10:07Z 270.70 2016-05-19T18:10:10Z 270.60 2016-05-19T18:10:12Z 270.60 2016-05-19T18:10:14Z 270.30 2016-05-19T18:10:17Z 270.20 2016-05-19T18:10:20Z 270.00 2016-05-19T18:10:23Z 269.80 2016-05-19T18:10:25Z 269.90 2016-05-19T18:10:27Z 270.20 2016-05-19T18:10:30Z 270.10 2016-05-19T18:10:33Z 269.80 2016-05-19T18:10:35Z 269.50 2016-05-19T18:10:38Z 269.60 2016-05-19T18:10:42Z 270.30 2016-05-19T18:10:46Z 270.90 2016-05-19T18:10:49Z 272.10 2016-05-19T18:10:58Z 273.30 2016-05-19T18:11:02Z 274.50 2016-05-19T18:11:06Z 275.50 2016-05-19T18:11:09Z 276.30 2016-05-19T18:11:12Z 277.50 2016-05-19T18:11:15Z 278.60 2016-05-19T18:11:18Z 279.70 2016-05-19T18:11:21Z 280.70 2016-05-19T18:11:24Z 281.50 2016-05-19T18:11:27Z 281.50 2016-05-19T18:11:29Z 281.60 2016-05-19T18:11:31Z 281.10 2016-05-19T18:11:33Z 280.10 2016-05-19T18:11:35Z 280.30 2016-05-19T18:11:38Z 281.20 2016-05-19T18:11:44Z 282.20 2016-05-19T18:11:47Z 283.50 2016-05-19T18:11:51Z 284.60 2016-05-19T18:11:54Z 285.40 2016-05-19T18:11:58Z 285.10 2016-05-19T18:12:02Z 284.80 2016-05-19T18:12:05Z 283.90 2016-05-19T18:12:08Z 282.90 2016-05-19T18:12:12Z 281.80 2016-05-19T18:12:16Z 280.70 2016-05-19T18:12:18Z 279.30 2016-05-19T18:12:20Z 278.40 2016-05-19T18:12:22Z 277.80 2016-05-19T18:12:25Z 278.80 2016-05-19T18:12:33Z 279.50 2016-05-19T18:12:37Z 280.60 2016-05-19T18:12:41Z 281.70 2016-05-19T18:12:45Z 282.70 2016-05-19T18:12:48Z 283.90 2016-05-19T18:12:51Z 284.60 2016-05-19T18:12:53Z 285.60 2016-05-19T18:12:55Z 286.00 2016-05-19T18:12:56Z 286.40 2016-05-19T18:12:57Z 287.60 2016-05-19T18:12:59Z 286.80 2016-05-19T18:13:02Z 286.10 2016-05-19T18:13:04Z 285.00 2016-05-19T18:13:06Z 283.70 2016-05-19T18:13:08Z 283.00 2016-05-19T18:13:10Z 282.20 2016-05-19T18:13:12Z 282.60 2016-05-19T18:13:18Z 282.10 2016-05-19T18:13:21Z 281.90 2016-05-19T18:13:26Z 281.40 2016-05-19T18:13:30Z 281.10 2016-05-19T18:13:34Z 281.00 2016-05-19T18:13:37Z 280.70 2016-05-19T18:13:40Z 280.40 2016-05-19T18:13:43Z 280.50 2016-05-19T18:13:46Z 280.50 2016-05-19T18:13:49Z 280.50 2016-05-19T18:13:52Z 280.80 2016-05-19T18:13:55Z 281.00 2016-05-19T18:13:58Z 280.90 2016-05-19T18:14:00Z 281.50 2016-05-19T18:14:03Z 282.10 2016-05-19T18:14:06Z 282.90 2016-05-19T18:14:09Z 283.60 2016-05-19T18:14:12Z 284.40 2016-05-19T18:14:15Z 284.20 2016-05-19T18:14:18Z 283.50 2016-05-19T18:14:21Z 283.00 2016-05-19T18:14:25Z 282.40 2016-05-19T18:14:28Z 281.80 2016-05-19T18:14:31Z 281.20 2016-05-19T18:14:34Z 280.70 2016-05-19T18:14:37Z 280.40 2016-05-19T18:14:40Z 280.00 2016-05-19T18:14:43Z 279.50 2016-05-19T18:14:47Z 279.10 2016-05-19T18:14:49Z 278.60 2016-05-19T18:14:52Z 278.10 2016-05-19T18:14:55Z 277.70 2016-05-19T18:14:58Z 277.40 2016-05-19T18:15:01Z 276.80 2016-05-19T18:15:04Z 276.70 2016-05-19T18:15:07Z 276.90 2016-05-19T18:15:09Z 277.30 2016-05-19T18:15:11Z 277.70 2016-05-19T18:15:13Z 277.80 2016-05-19T18:15:15Z 277.30 2016-05-19T18:15:19Z 276.80 2016-05-19T18:15:23Z 277.30 2016-05-19T18:15:27Z 277.90 2016-05-19T18:15:29Z 278.70 2016-05-19T18:15:31Z 279.80 2016-05-19T18:15:34Z 280.20 2016-05-19T18:15:37Z 280.20 2016-05-19T18:15:40Z 280.10 2016-05-19T18:15:43Z 280.10 2016-05-19T18:15:46Z 280.00 2016-05-19T18:15:48Z 280.40 2016-05-19T18:15:51Z 280.60 2016-05-19T18:15:53Z 281.70 2016-05-19T18:15:56Z 282.30 2016-05-19T18:15:58Z 282.40 2016-05-19T18:16:01Z 282.20 2016-05-19T18:16:04Z 282.00 2016-05-19T18:16:07Z 281.80 2016-05-19T18:16:10Z 281.70 2016-05-19T18:16:13Z 281.60 2016-05-19T18:16:15Z 281.50 2016-05-19T18:16:17Z 281.40 2016-05-19T18:16:20Z 281.40 2016-05-19T18:16:23Z 281.30 2016-05-19T18:16:25Z 281.10 2016-05-19T18:16:27Z 280.80 2016-05-19T18:16:29Z 280.40 2016-05-19T18:16:32Z 280.20 2016-05-19T18:16:34Z 280.00 2016-05-19T18:16:36Z 279.70 2016-05-19T18:16:38Z 279.50 2016-05-19T18:16:41Z 279.40 2016-05-19T18:16:43Z 279.10 2016-05-19T18:16:46Z 279.20 2016-05-19T18:16:48Z 279.10 2016-05-19T18:16:50Z 279.00 2016-05-19T18:16:53Z 279.20 2016-05-19T18:16:55Z 279.60 2016-05-19T18:16:58Z 279.90 2016-05-19T18:17:00Z 280.30 2016-05-19T18:17:02Z 280.70 2016-05-19T18:17:04Z 280.90 2016-05-19T18:17:06Z 281.00 2016-05-19T18:17:08Z 281.00 2016-05-19T18:17:10Z 281.10 2016-05-19T18:17:12Z 281.10 2016-05-19T18:17:14Z 281.10 2016-05-19T18:17:16Z 281.00 2016-05-19T18:17:20Z 280.90 2016-05-19T18:17:26Z 280.90 2016-05-19T18:17:29Z 280.80 2016-05-19T18:17:31Z 280.60 2016-05-19T18:17:35Z 280.80 2016-05-19T18:17:38Z 281.00 2016-05-19T18:17:42Z 281.00 2016-05-19T18:17:45Z 280.80 2016-05-19T18:17:47Z 280.60 2016-05-19T18:17:49Z 280.30 2016-05-19T18:17:53Z 280.10 2016-05-19T18:17:57Z 279.70 2016-05-19T18:18:00Z 279.00 2016-05-19T18:18:04Z 278.50 2016-05-19T18:18:08Z 278.00 2016-05-19T18:18:11Z 277.50 2016-05-19T18:18:15Z 276.90 2016-05-19T18:18:18Z 276.70 2016-05-19T18:18:22Z 276.60 2016-05-19T18:18:24Z 276.30 2016-05-19T18:18:26Z 276.60 2016-05-19T18:18:35Z 276.80 2016-05-19T18:18:40Z 277.30 2016-05-19T18:18:45Z 277.50 2016-05-19T18:18:54Z 277.30 2016-05-19T18:18:58Z 277.30 2016-05-19T18:19:01Z 277.30 2016-05-19T18:19:04Z 277.30 2016-05-19T18:19:08Z 277.30 2016-05-19T18:19:11Z 277.30 2016-05-19T18:19:14Z 277.50 2016-05-19T18:19:17Z 277.50 2016-05-19T18:19:20Z 277.60 2016-05-19T18:19:23Z 277.70 2016-05-19T18:19:26Z 277.70 2016-05-19T18:19:28Z 276.90 2016-05-19T18:19:31Z 275.30 2016-05-19T18:19:34Z 273.80 2016-05-19T18:19:37Z 272.50 2016-05-19T18:19:40Z 270.90 2016-05-19T18:19:44Z 270.90 2016-05-19T18:19:48Z 272.30 2016-05-19T18:19:52Z 274.10 2016-05-19T18:19:57Z 275.70 2016-05-19T18:20:00Z 277.50 2016-05-19T18:20:02Z 278.40 2016-05-19T18:20:05Z 278.60 2016-05-19T18:20:08Z 278.60 2016-05-19T18:20:12Z 278.50 2016-05-19T18:20:15Z 278.70 2016-05-19T18:20:19Z 278.90 2016-05-19T18:20:24Z 279.30 2016-05-19T18:20:30Z 279.40 2016-05-19T18:20:33Z 279.60 2016-05-19T18:20:37Z 279.90 2016-05-19T18:20:40Z 280.40 2016-05-19T18:20:44Z 280.60 2016-05-19T18:20:50Z 280.40 2016-05-19T18:20:53Z 280.40 2016-05-19T18:20:55Z 280.40 2016-05-19T18:20:58Z 280.60 2016-05-19T18:21:00Z 280.80 2016-05-19T18:21:03Z 279.90 2016-05-19T18:21:06Z 278.90 2016-05-19T18:21:08Z 276.90 2016-05-19T18:21:10Z 274.30 2016-05-19T18:21:13Z 272.80 2016-05-19T18:21:15Z 271.00 2016-05-19T18:21:20Z 269.80 2016-05-19T18:21:23Z 269.00 2016-05-19T18:21:25Z 268.80 2016-05-19T18:21:29Z 270.50 2016-05-19T18:21:34Z 272.10 2016-05-19T18:21:37Z 274.30 2016-05-19T18:21:40Z 276.40 2016-05-19T18:21:43Z 278.70 2016-05-19T18:21:47Z 280.70 2016-05-19T18:21:52Z 280.90 2016-05-19T18:21:55Z 280.80 2016-05-19T18:21:58Z 280.80 2016-05-19T18:22:02Z 280.80 2016-05-19T18:22:05Z 280.80 2016-05-19T18:22:08Z 280.70 2016-05-19T18:22:11Z 280.70 2016-05-19T18:22:15Z 280.70 2016-05-19T18:22:18Z 280.60 2016-05-19T18:22:21Z 279.70 2016-05-19T18:22:24Z 278.70 2016-05-19T18:22:27Z 278.20 2016-05-19T18:22:30Z 277.50 2016-05-19T18:22:33Z 277.00 2016-05-19T18:22:35Z 275.40 2016-05-19T18:22:37Z 274.00 2016-05-19T18:22:40Z 274.20 2016-05-19T18:22:43Z 274.20 2016-05-19T18:22:45Z 271.50 2016-05-19T18:22:47Z 270.50 2016-05-19T18:22:48Z 269.70 2016-05-19T18:22:49Z 269.40 2016-05-19T18:22:50Z 269.20 2016-05-19T18:22:52Z 270.40 2016-05-19T18:22:54Z 272.50 2016-05-19T18:22:56Z 274.40 2016-05-19T18:22:58Z 276.30 2016-05-19T18:23:00Z 276.80 2016-05-19T18:23:02Z 275.70 2016-05-19T18:23:04Z 274.80 2016-05-19T18:23:06Z 273.70 2016-05-19T18:23:08Z 273.10 2016-05-19T18:23:10Z 272.80 2016-05-19T18:23:12Z 272.50 2016-05-19T18:23:13Z 272.10 2016-05-19T18:23:14Z 271.70 2016-05-19T18:23:15Z 271.90 2016-05-19T18:23:16Z 272.50 2016-05-19T18:23:18Z 272.40 2016-05-19T18:23:19Z 272.10 2016-05-19T18:23:20Z 271.60 2016-05-19T18:23:21Z 271.20 2016-05-19T18:23:22Z 270.10 2016-05-19T18:23:24Z 268.80 2016-05-19T18:23:26Z 267.70 2016-05-19T18:23:28Z 266.10 2016-05-19T18:23:30Z 265.70 2016-05-19T18:23:31Z 265.80 2016-05-19T18:23:32Z 265.90 2016-05-19T18:23:33Z 266.50 2016-05-19T18:23:34Z 267.10 2016-05-19T18:23:36Z 266.30 2016-05-19T18:23:38Z 264.00 2016-05-19T18:23:41Z 262.40 2016-05-19T18:23:43Z 260.80 2016-05-19T18:23:45Z 258.10 2016-05-19T18:23:47Z 256.50 2016-05-19T18:23:49Z 254.40 2016-05-19T18:23:51Z 252.80 2016-05-19T18:23:52Z 250.70 2016-05-19T18:23:54Z 250.40 2016-05-19T18:23:58Z 251.90 2016-05-19T18:24:00Z 253.50 2016-05-19T18:24:02Z 255.70 2016-05-19T18:24:04Z 257.40 2016-05-19T18:24:06Z 256.90 2016-05-19T18:24:08Z 256.40 2016-05-19T18:24:10Z 256.30 2016-05-19T18:24:12Z 257.20 2016-05-19T18:24:14Z 257.50 2016-05-19T18:24:17Z 256.70 2016-05-19T18:24:20Z 256.60 2016-05-19T18:24:23Z 257.20 2016-05-19T18:24:26Z 257.40 2016-05-19T18:24:29Z 257.50 2016-05-19T18:24:32Z 257.70 2016-05-19T18:24:36Z 257.30 2016-05-19T18:24:39Z 256.10 2016-05-19T18:24:42Z 255.30 2016-05-19T18:24:44Z 253.90 2016-05-19T18:24:47Z 253.20 2016-05-19T18:24:49Z 251.60 2016-05-19T18:24:53Z 249.50 2016-05-19T18:24:55Z 248.70 2016-05-19T18:24:56Z 247.80 2016-05-19T18:24:57Z 245.50 2016-05-19T18:24:59Z 244.50 2016-05-19T18:25:01Z 243.90 2016-05-19T18:25:03Z 243.40 2016-05-19T18:25:06Z 242.50 2016-05-19T18:25:09Z 241.30 2016-05-19T18:25:12Z 242.50 2016-05-19T18:25:21Z 243.50 2016-05-19T18:25:26Z 243.90 2016-05-19T18:25:45Z 244.10 2016-05-19T18:25:49Z 244.40 2016-05-19T18:25:54Z 245.60 2016-05-19T18:25:59Z 247.10 2016-05-19T18:26:02Z 248.90 2016-05-19T18:26:05Z 250.40 2016-05-19T18:26:07Z 252.10 2016-05-19T18:26:09Z 252.60 2016-05-19T18:26:16Z 250.80 2016-05-19T18:26:19Z 249.20 2016-05-19T18:26:21Z 246.10 2016-05-19T18:26:26Z 246.90 2016-05-19T18:26:28Z 248.70 2016-05-19T18:26:30Z 249.20 2016-05-19T18:26:32Z 249.00 2016-05-19T18:26:34Z 250.10 2016-05-19T18:26:37Z 251.50 2016-05-19T18:26:40Z 252.90 2016-05-19T18:26:43Z 254.00 2016-05-19T18:26:46Z 255.30 2016-05-19T18:26:50Z 256.00 2016-05-19T18:26:54Z 256.10 2016-05-19T18:26:58Z 256.00 2016-05-19T18:27:02Z 256.00 2016-05-19T18:27:06Z 254.70 2016-05-19T18:27:10Z 253.60 2016-05-19T18:27:12Z 253.00 2016-05-19T18:27:14Z 252.50 2016-05-19T18:27:17Z 252.30 2016-05-19T18:27:19Z 251.90 2016-05-19T18:27:21Z 251.70 2016-05-19T18:27:23Z 252.10 2016-05-19T18:27:24Z 252.50 2016-05-19T18:27:25Z 253.00 2016-05-19T18:27:26Z 253.30 2016-05-19T18:27:27Z 253.30 2016-05-19T18:27:28Z 253.00 2016-05-19T18:27:30Z 253.60 2016-05-19T18:27:32Z 255.10 2016-05-19T18:27:35Z 256.50 2016-05-19T18:27:38Z 257.80 2016-05-19T18:27:41Z 259.30 2016-05-19T18:27:44Z 260.40 2016-05-19T18:27:47Z 260.70 2016-05-19T18:27:49Z 261.00 2016-05-19T18:27:51Z 261.20 2016-05-19T18:27:53Z 261.10 2016-05-19T18:27:55Z 261.20 2016-05-19T18:27:57Z 261.40 2016-05-19T18:27:59Z 261.60 2016-05-19T18:28:01Z 262.10 2016-05-19T18:28:03Z 262.50 2016-05-19T18:28:05Z 263.00 2016-05-19T18:28:07Z 263.30 2016-05-19T18:28:09Z 262.90 2016-05-19T18:28:11Z 262.70 2016-05-19T18:28:13Z 262.40 2016-05-19T18:28:15Z 262.00 2016-05-19T18:28:17Z 261.70 2016-05-19T18:28:19Z 261.20 2016-05-19T18:28:21Z 260.70 2016-05-19T18:28:23Z 260.40 2016-05-19T18:28:25Z 260.10 2016-05-19T18:28:28Z 259.90 2016-05-19T18:28:30Z 259.60 2016-05-19T18:28:32Z 259.20 2016-05-19T18:28:34Z 259.00 2016-05-19T18:28:35Z 258.60 2016-05-19T18:28:36Z 258.40 2016-05-19T18:28:37Z 258.00 2016-05-19T18:28:38Z 257.90 2016-05-19T18:28:39Z 257.60 2016-05-19T18:28:41Z 257.90 2016-05-19T18:28:44Z 258.40 2016-05-19T18:29:04Z 258.40 2016-05-19T18:29:15Z 257.20 2016-05-19T18:29:17Z 255.60 2016-05-19T18:29:19Z 254.30 2016-05-19T18:29:21Z 253.50 2016-05-19T18:29:23Z 252.20 2016-05-19T18:29:25Z 251.00 2016-05-19T18:29:27Z 249.00 2016-05-19T18:29:30Z 248.50 2016-05-19T18:29:32Z 248.00 2016-05-19T18:29:34Z 246.40 2016-05-19T18:29:36Z 243.90 2016-05-19T18:29:38Z 240.80 2016-05-19T18:29:40Z 237.40 2016-05-19T18:29:42Z 234.40 2016-05-19T18:29:44Z 231.40 2016-05-19T18:29:47Z 228.60 2016-05-19T18:29:50Z 227.90 2016-05-19T18:29:53Z 228.00 2016-05-19T18:29:56Z 226.10 2016-05-19T18:29:58Z 223.10 2016-05-19T18:30:01Z 221.90 2016-05-19T18:30:03Z 220.20 2016-05-19T18:30:05Z 218.60 2016-05-19T18:30:07Z 217.20 2016-05-19T18:30:10Z 216.10 2016-05-19T18:30:12Z 215.30 2016-05-19T18:30:14Z 214.50 2016-05-19T18:30:15Z 213.70 2016-05-19T18:30:16Z 212.60 2016-05-19T18:30:17Z 211.60 2016-05-19T18:30:18Z 210.50 2016-05-19T18:30:19Z 209.60 2016-05-19T18:30:20Z 208.80 2016-05-19T18:30:21Z 207.90 2016-05-19T18:30:22Z 206.70 2016-05-19T18:30:23Z 205.20 2016-05-19T18:30:25Z 204.20 2016-05-19T18:30:27Z 203.60 2016-05-19T18:30:29Z 203.50 2016-05-19T18:30:31Z 203.30 2016-05-19T18:30:33Z 202.80 2016-05-19T18:30:35Z 202.90 2016-05-19T18:30:36Z 202.60 2016-05-19T18:30:37Z 202.40 2016-05-19T18:30:38Z 202.10 2016-05-19T18:30:39Z 202.00 2016-05-19T18:30:40Z 201.80 2016-05-19T18:30:41Z 201.30 2016-05-19T18:30:42Z 200.70 2016-05-19T18:30:43Z 199.70 2016-05-19T18:30:45Z 199.80 2016-05-19T18:30:46Z 199.80 2016-05-19T18:30:47Z 199.70 2016-05-19T18:30:48Z 199.20 2016-05-19T18:30:49Z 198.60 2016-05-19T18:30:50Z 198.00 2016-05-19T18:30:51Z 197.70 2016-05-19T18:30:52Z 197.30 2016-05-19T18:30:53Z 196.90 2016-05-19T18:30:54Z 196.30 2016-05-19T18:30:55Z 195.80 2016-05-19T18:30:56Z 195.40 2016-05-19T18:30:57Z 195.30 2016-05-19T18:30:58Z 195.00 2016-05-19T18:30:59Z 194.90 2016-05-19T18:31:00Z 194.30 2016-05-19T18:31:02Z 193.20 2016-05-19T18:31:04Z 192.60 2016-05-19T18:31:05Z 192.00 2016-05-19T18:31:06Z 191.30 2016-05-19T18:31:07Z 190.80 2016-05-19T18:31:08Z 190.40 2016-05-19T18:31:09Z 189.70 2016-05-19T18:31:10Z 188.90 2016-05-19T18:31:11Z 188.00 2016-05-19T18:31:12Z 187.00 2016-05-19T18:31:13Z 185.90 2016-05-19T18:31:14Z 184.80 2016-05-19T18:31:15Z 183.90 2016-05-19T18:31:16Z 183.00 2016-05-19T18:31:17Z 182.60 2016-05-19T18:31:18Z 182.50 2016-05-19T18:31:19Z 182.50 2016-05-19T18:31:20Z 182.40 2016-05-19T18:31:21Z 182.40 2016-05-19T18:31:22Z 182.30 2016-05-19T18:31:23Z 182.30 2016-05-19T18:31:24Z 182.30 2016-05-19T18:31:25Z 182.20 2016-05-19T18:31:26Z 182.10 2016-05-19T18:31:27Z 181.70 2016-05-19T18:31:28Z 181.40 2016-05-19T18:31:29Z 180.80 2016-05-19T18:31:30Z 180.20 2016-05-19T18:31:31Z 179.70 2016-05-19T18:31:32Z 179.30 2016-05-19T18:31:33Z 178.90 2016-05-19T18:31:34Z 178.50 2016-05-19T18:31:35Z 178.10 2016-05-19T18:31:36Z 177.50 2016-05-19T18:31:37Z 176.50 2016-05-19T18:31:38Z 175.50 2016-05-19T18:31:39Z 174.60 2016-05-19T18:31:40Z 173.70 2016-05-19T18:31:41Z 173.30 2016-05-19T18:31:42Z 172.90 2016-05-19T18:31:43Z 172.50 2016-05-19T18:31:44Z 172.00 2016-05-19T18:31:45Z 172.30 2016-05-19T18:31:48Z 173.70 2016-05-19T18:31:50Z 174.40 2016-05-19T18:31:51Z 175.40 2016-05-19T18:31:52Z 176.60 2016-05-19T18:31:53Z 177.90 2016-05-19T18:31:54Z 178.80 2016-05-19T18:31:55Z 179.90 2016-05-19T18:31:57Z 179.50 2016-05-19T18:32:00Z 179.00 2016-05-19T18:32:01Z 178.10 2016-05-19T18:32:02Z 177.20 2016-05-19T18:32:03Z 176.10 2016-05-19T18:32:04Z 174.80 2016-05-19T18:32:05Z 173.50 2016-05-19T18:32:06Z 172.00 2016-05-19T18:32:07Z 170.80 2016-05-19T18:32:08Z 169.90 2016-05-19T18:32:09Z 168.30 2016-05-19T18:32:11Z 166.80 2016-05-19T18:32:14Z 166.50 2016-05-19T18:32:16Z 166.20 2016-05-19T18:32:19Z 165.50 2016-05-19T18:32:22Z 165.10 2016-05-19T18:32:24Z 164.20 2016-05-19T18:32:26Z 163.00 2016-05-19T18:32:28Z 162.00 2016-05-19T18:32:31Z 162.00 2016-05-19T18:32:34Z 160.80 2016-05-19T18:32:38Z 159.50 2016-05-19T18:32:41Z 158.60 2016-05-19T18:32:45Z 158.00 2016-05-19T18:32:47Z 157.90 2016-05-19T18:32:49Z 158.60 2016-05-19T18:32:51Z 157.20 2016-05-19T18:32:55Z 156.50 2016-05-19T18:32:57Z 155.00 2016-05-19T18:32:59Z 153.30 2016-05-19T18:33:01Z 150.80 2016-05-19T18:33:05Z 150.60 2016-05-19T18:33:07Z 150.60 2016-05-19T18:33:09Z 149.30 2016-05-19T18:33:15Z 148.10 2016-05-19T18:33:17Z 146.10 2016-05-19T18:33:20Z 144.90 2016-05-19T18:33:22Z 144.20 2016-05-19T18:33:23Z 141.80 2016-05-19T18:33:25Z 141.20 2016-05-19T18:33:28Z 139.20 2016-05-19T18:33:31Z 138.10 2016-05-19T18:33:36Z 139.50 2016-05-19T18:33:42Z 140.00 2016-05-19T18:33:45Z 140.00 2016-05-19T18:33:48Z 140.50 2016-05-19T18:33:50Z 143.00 2016-05-19T18:33:54Z 144.40 2016-05-19T18:33:58Z 145.60 2016-05-19T18:34:00Z 146.80 2016-05-19T18:34:02Z 148.20 2016-05-19T18:34:05Z 149.20 2016-05-19T18:34:07Z 150.40 2016-05-19T18:34:10Z 151.00 2016-05-19T18:34:12Z 153.30 2016-05-19T18:34:15Z 154.40 2016-05-19T18:34:19Z 155.50 2016-05-19T18:34:22Z 156.00 2016-05-19T18:34:26Z 156.00 2016-05-19T18:34:28Z 155.50 2016-05-19T18:34:31Z 155.10 2016-05-19T18:34:33Z 154.30 2016-05-19T18:34:36Z 154.00 2016-05-19T18:34:38Z 153.70 2016-05-19T18:34:40Z 153.80 2016-05-19T18:34:43Z 153.20 2016-05-19T18:34:45Z 152.10 2016-05-19T18:34:47Z 150.50 2016-05-19T18:34:50Z 149.80 2016-05-19T18:34:53Z 149.40 2016-05-19T18:34:56Z 148.60 2016-05-19T18:34:59Z 147.80 2016-05-19T18:35:07Z 148.20 2016-05-19T18:35:23Z 148.50 2016-05-19T18:35:38Z 149.20 2016-05-19T18:36:08Z 148.80 2016-05-19T18:36:41Z 147.90 2016-05-19T18:36:44Z 146.70 2016-05-19T18:36:46Z 145.20 2016-05-19T18:36:48Z 143.60 2016-05-19T18:36:51Z 143.00 2016-05-19T18:36:52Z 142.20 2016-05-19T18:36:53Z 140.60 2016-05-19T18:36:55Z 139.30 2016-05-19T18:36:57Z 138.20 2016-05-19T18:36:59Z 137.50 2016-05-19T18:37:02Z 137.10 2016-05-19T18:37:04Z 136.70 2016-05-19T18:37:07Z 136.40 2016-05-19T18:37:10Z 136.10 2016-05-19T18:37:15Z 135.50 2016-05-19T18:37:19Z 134.40 2016-05-19T18:37:24Z 133.80 2016-05-19T18:37:27Z 132.60 2016-05-19T18:37:30Z 131.60 2016-05-19T18:37:34Z 131.80 2016-05-19T18:37:37Z 131.90 2016-05-19T18:37:40Z 132.10 2016-05-19T18:37:43Z 131.80 2016-05-19T18:37:46Z 131.80 2016-05-19T18:37:50Z 131.80 2016-05-19T18:37:53Z 131.10 2016-05-19T18:37:57Z 130.40 2016-05-19T18:38:01Z 129.70 2016-05-19T18:38:05Z 128.70 2016-05-19T18:38:10Z 127.80 2016-05-19T18:38:13Z 127.10 2016-05-19T18:38:16Z 126.90 2016-05-19T18:38:20Z 126.80 2016-05-19T18:38:24Z 126.50 2016-05-19T18:38:29Z 126.90 2016-05-19T18:38:33Z 127.60 2016-05-19T18:38:36Z 127.80 2016-05-19T18:38:39Z 127.40 2016-05-19T18:38:42Z 127.10 2016-05-19T18:38:46Z 126.50 2016-05-19T18:38:49Z 125.90 2016-05-19T18:38:52Z 125.20 2016-05-19T18:38:57Z 124.20 2016-05-19T18:39:00Z 123.70 2016-05-19T18:39:03Z 123.50 2016-05-19T18:39:07Z 122.70 2016-05-19T18:39:11Z 122.30 2016-05-19T18:39:15Z 122.30 2016-05-19T18:39:20Z 121.10 2016-05-19T18:39:27Z 120.30 2016-05-19T18:39:30Z 119.90 2016-05-19T18:39:33Z 120.30 2016-05-19T18:39:36Z 121.20 2016-05-19T18:39:41Z 122.00 2016-05-19T18:39:44Z 123.00 2016-05-19T18:39:47Z 123.70 2016-05-19T18:39:50Z 123.10 2016-05-19T18:39:53Z 122.30 2016-05-19T18:39:56Z 121.50 2016-05-19T18:39:59Z 120.40 2016-05-19T18:40:03Z 119.30 2016-05-19T18:40:06Z 117.90 2016-05-19T18:40:10Z 117.30 2016-05-19T18:40:12Z 115.90 2016-05-19T18:40:14Z 114.70 2016-05-19T18:40:16Z 114.00 2016-05-19T18:40:17Z 113.20 2016-05-19T18:40:18Z 112.60 2016-05-19T18:40:19Z 112.50 2016-05-19T18:40:20Z 112.30 2016-05-19T18:40:21Z 112.10 2016-05-19T18:40:22Z 111.80 2016-05-19T18:40:23Z 111.50 2016-05-19T18:40:24Z 111.10 2016-05-19T18:40:25Z 110.70 2016-05-19T18:40:26Z 110.00 2016-05-19T18:40:28Z 109.40 2016-05-19T18:40:30Z 108.60 2016-05-19T18:40:32Z 108.00 2016-05-19T18:40:34Z 107.70 2016-05-19T18:40:35Z 107.40 2016-05-19T18:40:36Z 107.20 2016-05-19T18:40:37Z 107.10 2016-05-19T18:40:38Z 106.80 2016-05-19T18:40:39Z 106.30 2016-05-19T18:40:40Z 105.90 2016-05-19T18:40:41Z 105.70 2016-05-19T18:40:43Z 105.10 2016-05-19T18:40:45Z 104.60 2016-05-19T18:40:46Z 104.00 2016-05-19T18:40:47Z 103.40 2016-05-19T18:40:48Z 102.80 2016-05-19T18:40:49Z 102.20 2016-05-19T18:40:50Z 101.60 2016-05-19T18:40:51Z 100.90 2016-05-19T18:40:52Z 99.70 2016-05-19T18:40:54Z 98.90 2016-05-19T18:40:55Z 96.40 2016-05-19T18:40:57Z 95.00 2016-05-19T18:40:59Z 93.40 2016-05-19T18:41:01Z 92.50 2016-05-19T18:41:02Z 91.60 2016-05-19T18:41:03Z 90.60 2016-05-19T18:41:04Z 89.50 2016-05-19T18:41:05Z 88.60 2016-05-19T18:41:06Z 87.90 2016-05-19T18:41:07Z 87.20 2016-05-19T18:41:08Z 86.80 2016-05-19T18:41:09Z 86.70 2016-05-19T18:41:10Z 86.70 2016-05-19T18:41:11Z 86.50 2016-05-19T18:41:12Z 86.20 2016-05-19T18:41:13Z 85.50 2016-05-19T18:41:14Z 85.00 2016-05-19T18:41:15Z 84.70 2016-05-19T18:41:16Z 84.50 2016-05-19T18:41:17Z 84.70 2016-05-19T18:41:19Z 85.50 2016-05-19T18:41:21Z 85.30 2016-05-19T18:41:22Z 84.90 2016-05-19T18:41:23Z 84.60 2016-05-19T18:41:24Z 84.30 2016-05-19T18:41:25Z 83.60 2016-05-19T18:41:27Z 82.50 2016-05-19T18:41:29Z 81.70 2016-05-19T18:41:31Z 80.90 2016-05-19T18:41:33Z 79.70 2016-05-19T18:41:35Z 78.30 2016-05-19T18:41:37Z 76.70 2016-05-19T18:41:39Z 74.80 2016-05-19T18:41:41Z 73.20 2016-05-19T18:41:43Z 72.10 2016-05-19T18:41:45Z 70.80 2016-05-19T18:41:47Z 69.20 2016-05-19T18:41:49Z 68.10 2016-05-19T18:41:51Z 67.00 2016-05-19T18:41:54Z 66.90 2016-05-19T18:41:56Z 66.80 2016-05-19T18:41:58Z 66.50 2016-05-19T18:42:00Z 66.30 2016-05-19T18:42:02Z 66.60 2016-05-19T18:42:04Z 66.90 2016-05-19T18:42:06Z 67.60 2016-05-19T18:42:07Z 69.00 2016-05-19T18:42:09Z 70.70 2016-05-19T18:42:11Z 71.70 2016-05-19T18:42:13Z 72.00 2016-05-19T18:42:14Z 72.30 2016-05-19T18:42:15Z 72.40 2016-05-19T18:42:16Z 72.30 2016-05-19T18:42:17Z 71.80 2016-05-19T18:42:18Z 71.10 2016-05-19T18:42:19Z 70.70 2016-05-19T18:42:20Z 70.40 2016-05-19T18:42:21Z 70.30 2016-05-19T18:42:22Z 70.40 2016-05-19T18:42:23Z 71.10 2016-05-19T18:42:25Z 71.20 2016-05-19T18:42:26Z 71.00 2016-05-19T18:42:27Z 70.50 2016-05-19T18:42:28Z 70.00 2016-05-19T18:42:29Z 69.00 2016-05-19T18:42:31Z 68.00 2016-05-19T18:42:33Z 67.40 2016-05-19T18:42:35Z 67.80 2016-05-19T18:42:37Z 68.20 2016-05-19T18:42:38Z 68.10 2016-05-19T18:42:39Z 67.80 2016-05-19T18:42:40Z 67.10 2016-05-19T18:42:42Z 66.50 2016-05-19T18:42:44Z 66.30 2016-05-19T18:42:45Z 66.10 2016-05-19T18:42:46Z 65.90 2016-05-19T18:42:47Z 65.70 2016-05-19T18:42:48Z 65.40 2016-05-19T18:42:49Z 65.20 2016-05-19T18:42:50Z 64.90 2016-05-19T18:42:51Z 64.60 2016-05-19T18:42:52Z 64.30 2016-05-19T18:42:53Z 63.90 2016-05-19T18:42:54Z 63.60 2016-05-19T18:42:55Z 63.30 2016-05-19T18:42:56Z 62.90 2016-05-19T18:42:57Z 63.00 2016-05-19T18:42:58Z 63.30 2016-05-19T18:42:59Z 63.80 2016-05-19T18:43:00Z 64.40 2016-05-19T18:43:01Z 65.10 2016-05-19T18:43:02Z 65.50 2016-05-19T18:43:03Z 65.50 2016-05-19T18:43:04Z 65.00 2016-05-19T18:43:05Z 64.40 2016-05-19T18:43:06Z 63.70 2016-05-19T18:43:07Z 62.90 2016-05-19T18:43:08Z 62.20 2016-05-19T18:43:09Z 61.50 2016-05-19T18:43:10Z 60.90 2016-05-19T18:43:11Z 60.30 2016-05-19T18:43:12Z 59.80 2016-05-19T18:43:13Z 59.40 2016-05-19T18:43:14Z 59.10 2016-05-19T18:43:15Z 58.70 2016-05-19T18:43:16Z 58.40 2016-05-19T18:43:17Z 57.90 2016-05-19T18:43:18Z 57.50 2016-05-19T18:43:19Z 57.00 2016-05-19T18:43:20Z 56.60 2016-05-19T18:43:21Z 56.30 2016-05-19T18:43:22Z 55.90 2016-05-19T18:43:23Z 55.60 2016-05-19T18:43:24Z 55.20 2016-05-19T18:43:25Z 54.80 2016-05-19T18:43:26Z 54.40 2016-05-19T18:43:27Z 54.00 2016-05-19T18:43:28Z 53.60 2016-05-19T18:43:29Z 53.20 2016-05-19T18:43:30Z 52.70 2016-05-19T18:43:31Z 52.20 2016-05-19T18:43:32Z 51.50 2016-05-19T18:43:33Z 50.90 2016-05-19T18:43:34Z 50.40 2016-05-19T18:43:35Z 50.00 2016-05-19T18:43:36Z 49.50 2016-05-19T18:43:37Z 49.10 2016-05-19T18:43:38Z 48.60 2016-05-19T18:43:39Z 48.10 2016-05-19T18:43:40Z 47.60 2016-05-19T18:43:41Z 47.10 2016-05-19T18:43:42Z 46.80 2016-05-19T18:43:43Z 46.60 2016-05-19T18:43:44Z 46.40 2016-05-19T18:43:45Z 46.20 2016-05-19T18:43:46Z 46.00 2016-05-19T18:43:47Z 45.80 2016-05-19T18:43:48Z 45.60 2016-05-19T18:43:49Z 45.40 2016-05-19T18:43:50Z 45.30 2016-05-19T18:43:51Z 45.10 2016-05-19T18:43:52Z 44.90 2016-05-19T18:43:53Z 44.60 2016-05-19T18:43:54Z 44.30 2016-05-19T18:43:55Z 44.10 2016-05-19T18:43:56Z 43.80 2016-05-19T18:43:57Z 43.60 2016-05-19T18:43:58Z 43.50 2016-05-19T18:43:59Z 43.40 2016-05-19T18:44:00Z 43.20 2016-05-19T18:44:01Z 43.00 2016-05-19T18:44:02Z 42.60 2016-05-19T18:44:03Z 42.30 2016-05-19T18:44:04Z 42.50 2016-05-19T18:44:05Z 42.70 2016-05-19T18:44:06Z 42.80 2016-05-19T18:44:07Z 42.80 2016-05-19T18:44:08Z 42.50 2016-05-19T18:44:09Z 42.10 2016-05-19T18:44:10Z 41.60 2016-05-19T18:44:11Z 40.90 2016-05-19T18:44:14Z 40.80 2016-05-19T18:44:16Z 40.70 2016-05-19T18:44:17Z 40.70 2016-05-19T18:44:18Z 40.60 2016-05-19T18:44:19Z 40.50 2016-05-19T18:44:20Z 40.30 2016-05-19T18:44:21Z 40.20 2016-05-19T18:44:22Z 39.90 2016-05-19T18:44:23Z 39.60 2016-05-19T18:44:24Z 39.20 2016-05-19T18:44:25Z 38.80 2016-05-19T18:44:26Z 38.50 2016-05-19T18:44:27Z 38.10 2016-05-19T18:44:28Z 37.80 2016-05-19T18:44:29Z 37.40 2016-05-19T18:44:30Z 37.20 2016-05-19T18:44:31Z 36.90 2016-05-19T18:44:32Z 36.60 2016-05-19T18:44:33Z 36.40 2016-05-19T18:44:34Z 36.20 2016-05-19T18:44:35Z 36.10 2016-05-19T18:44:36Z 35.90 2016-05-19T18:44:37Z 35.60 2016-05-19T18:44:38Z 35.30 2016-05-19T18:44:39Z 34.90 2016-05-19T18:44:40Z 34.50 2016-05-19T18:44:41Z 34.20 2016-05-19T18:44:42Z 33.90 2016-05-19T18:44:43Z 33.70 2016-05-19T18:44:44Z 33.40 2016-05-19T18:44:45Z 33.30 2016-05-19T18:44:46Z 33.10 2016-05-19T18:44:47Z 32.90 2016-05-19T18:44:49Z 32.80 2016-05-19T18:44:51Z 32.70 2016-05-19T18:44:53Z 32.60 2016-05-19T18:44:55Z 32.30 2016-05-19T18:44:56Z