www.cicloide.com 17723 www.cicloide.com 17723 75.12 2014-04-13T07:07:30Z 75.12 2014-04-13T07:07:33Z 74.16 2014-04-13T07:07:39Z 71.27 2014-04-13T07:07:44Z 69.83 2014-04-13T07:07:47Z 67.43 2014-04-13T07:07:55Z 67.43 2014-04-13T07:08:00Z 72.72 2014-04-13T07:08:05Z 76.08 2014-04-13T07:08:08Z 79.93 2014-04-13T07:08:11Z 79.93 2014-04-13T07:08:12Z 83.77 2014-04-13T07:08:15Z 83.77 2014-04-13T07:08:16Z 87.62 2014-04-13T07:08:19Z 90.98 2014-04-13T07:08:24Z 90.50 2014-04-13T07:08:29Z 92.90 2014-04-13T07:08:31Z 96.27 2014-04-13T07:08:36Z 100.11 2014-04-13T07:08:45Z 96.75 2014-04-13T07:08:52Z 97.23 2014-04-13T07:08:53Z 102.52 2014-04-13T07:08:54Z 101.08 2014-04-13T07:08:55Z 104.44 2014-04-13T07:08:59Z 101.56 2014-04-13T07:09:02Z 103.00 2014-04-13T07:09:03Z 106.36 2014-04-13T07:09:05Z 107.81 2014-04-13T07:09:12Z 110.69 2014-04-13T07:09:22Z 109.73 2014-04-13T07:09:27Z 108.77 2014-04-13T07:09:32Z 107.81 2014-04-13T07:09:36Z 106.84 2014-04-13T07:09:41Z 106.36 2014-04-13T07:09:43Z 106.36 2014-04-13T07:09:52Z 106.84 2014-04-13T07:10:01Z 106.84 2014-04-13T07:10:11Z 106.36 2014-04-13T07:10:12Z 106.36 2014-04-13T07:10:20Z 106.36 2014-04-13T07:10:27Z 106.36 2014-04-13T07:10:29Z 104.92 2014-04-13T07:10:40Z 104.92 2014-04-13T07:10:43Z 105.88 2014-04-13T07:10:54Z 105.40 2014-04-13T07:11:03Z 104.92 2014-04-13T07:11:08Z 105.88 2014-04-13T07:11:20Z 105.88 2014-04-13T07:11:31Z 105.40 2014-04-13T07:12:05Z 105.40 2014-04-13T07:12:33Z 105.40 2014-04-13T07:12:39Z 104.92 2014-04-13T07:12:50Z 104.44 2014-04-13T07:12:55Z 103.96 2014-04-13T07:13:01Z 104.44 2014-04-13T07:13:16Z 104.92 2014-04-13T07:13:24Z 105.40 2014-04-13T07:13:29Z 105.40 2014-04-13T07:13:37Z 104.44 2014-04-13T07:13:44Z 103.96 2014-04-13T07:13:57Z 104.44 2014-04-13T07:14:21Z 103.96 2014-04-13T07:14:50Z 103.96 2014-04-13T07:15:06Z 103.96 2014-04-13T07:15:11Z 103.96 2014-04-13T07:15:13Z 104.44 2014-04-13T07:15:19Z 104.44 2014-04-13T07:15:29Z 103.96 2014-04-13T07:15:42Z 103.00 2014-04-13T07:15:50Z 103.48 2014-04-13T07:15:51Z 103.96 2014-04-13T07:15:57Z 104.44 2014-04-13T07:16:08Z 105.40 2014-04-13T07:16:24Z 106.84 2014-04-13T07:16:39Z 107.81 2014-04-13T07:16:55Z 108.29 2014-04-13T07:17:12Z 107.81 2014-04-13T07:17:25Z 108.29 2014-04-13T07:17:43Z 108.29 2014-04-13T07:17:57Z 107.81 2014-04-13T07:18:09Z 106.84 2014-04-13T07:18:25Z 107.32 2014-04-13T07:18:40Z 107.32 2014-04-13T07:18:47Z 106.84 2014-04-13T07:18:59Z 107.32 2014-04-13T07:19:12Z 107.32 2014-04-13T07:19:27Z 108.29 2014-04-13T07:19:32Z 107.81 2014-04-13T07:19:42Z 107.32 2014-04-13T07:19:47Z 106.84 2014-04-13T07:19:52Z 104.44 2014-04-13T07:20:03Z 103.00 2014-04-13T07:20:07Z 102.04 2014-04-13T07:20:09Z 99.63 2014-04-13T07:20:20Z 99.63 2014-04-13T07:20:36Z 99.63 2014-04-13T07:20:49Z 99.15 2014-04-13T07:20:51Z 98.67 2014-04-13T07:21:04Z 98.67 2014-04-13T07:21:08Z 96.27 2014-04-13T07:21:22Z 92.90 2014-04-13T07:21:35Z 90.98 2014-04-13T07:21:42Z 90.02 2014-04-13T07:21:45Z 88.58 2014-04-13T07:21:47Z 86.18 2014-04-13T07:21:51Z 83.29 2014-04-13T07:21:56Z 79.45 2014-04-13T07:22:01Z 76.08 2014-04-13T07:22:06Z 73.20 2014-04-13T07:22:11Z 72.72 2014-04-13T07:22:12Z 72.24 2014-04-13T07:22:13Z 72.72 2014-04-13T07:22:26Z 72.24 2014-04-13T07:22:38Z 72.72 2014-04-13T07:22:55Z 73.68 2014-04-13T07:23:04Z 73.68 2014-04-13T07:23:11Z 74.64 2014-04-13T07:23:19Z 75.12 2014-04-13T07:23:23Z 75.60 2014-04-13T07:23:30Z 75.12 2014-04-13T07:23:45Z 74.16 2014-04-13T07:23:58Z 74.64 2014-04-13T07:24:07Z 75.12 2014-04-13T07:24:23Z 75.60 2014-04-13T07:24:37Z 76.08 2014-04-13T07:24:41Z 76.08 2014-04-13T07:24:45Z 75.60 2014-04-13T07:24:48Z 74.64 2014-04-13T07:24:51Z 73.68 2014-04-13T07:25:07Z 71.76 2014-04-13T07:25:26Z 70.31 2014-04-13T07:25:43Z 69.35 2014-04-13T07:25:49Z 67.91 2014-04-13T07:26:05Z 65.99 2014-04-13T07:26:24Z 66.47 2014-04-13T07:26:39Z 67.43 2014-04-13T07:26:59Z 67.91 2014-04-13T07:27:09Z 68.39 2014-04-13T07:27:12Z 71.27 2014-04-13T07:27:25Z 71.76 2014-04-13T07:27:30Z 74.64 2014-04-13T07:27:48Z 75.12 2014-04-13T07:27:50Z 75.60 2014-04-13T07:27:54Z 75.60 2014-04-13T07:27:57Z 74.64 2014-04-13T07:28:13Z 73.20 2014-04-13T07:28:32Z 70.31 2014-04-13T07:28:49Z 69.83 2014-04-13T07:28:52Z 68.39 2014-04-13T07:29:06Z 68.39 2014-04-13T07:29:18Z 70.79 2014-04-13T07:29:35Z 72.24 2014-04-13T07:29:43Z 72.72 2014-04-13T07:29:45Z 75.60 2014-04-13T07:30:02Z 78.00 2014-04-13T07:30:17Z 78.00 2014-04-13T07:30:18Z 78.00 2014-04-13T07:30:24Z 75.60 2014-04-13T07:30:41Z 72.72 2014-04-13T07:31:00Z 70.79 2014-04-13T07:31:18Z 70.31 2014-04-13T07:31:29Z 69.35 2014-04-13T07:31:41Z 66.47 2014-04-13T07:31:59Z 66.47 2014-04-13T07:32:00Z 65.51 2014-04-13T07:32:02Z 64.07 2014-04-13T07:32:09Z 62.62 2014-04-13T07:32:13Z 61.18 2014-04-13T07:32:15Z 58.78 2014-04-13T07:32:24Z 58.30 2014-04-13T07:32:29Z 59.26 2014-04-13T07:32:43Z 59.26 2014-04-13T07:32:59Z 60.70 2014-04-13T07:33:11Z 61.18 2014-04-13T07:33:14Z 62.14 2014-04-13T07:33:21Z 62.14 2014-04-13T07:33:34Z 62.14 2014-04-13T07:33:43Z 61.18 2014-04-13T07:34:00Z 61.18 2014-04-13T07:34:10Z 60.22 2014-04-13T07:34:14Z 60.70 2014-04-13T07:34:21Z 59.26 2014-04-13T07:34:35Z 59.26 2014-04-13T07:34:50Z 59.26 2014-04-13T07:35:04Z 59.74 2014-04-13T07:35:17Z 62.62 2014-04-13T07:35:30Z 65.03 2014-04-13T07:35:45Z 65.51 2014-04-13T07:35:52Z 65.03 2014-04-13T07:36:01Z 65.51 2014-04-13T07:36:07Z 65.03 2014-04-13T07:36:12Z 65.03 2014-04-13T07:36:15Z 63.58 2014-04-13T07:36:19Z 60.22 2014-04-13T07:36:26Z 59.74 2014-04-13T07:36:27Z 57.34 2014-04-13T07:36:31Z 55.89 2014-04-13T07:36:34Z 54.45 2014-04-13T07:36:45Z 53.97 2014-04-13T07:37:00Z 55.41 2014-04-13T07:37:17Z 55.89 2014-04-13T07:37:38Z 55.89 2014-04-13T07:37:55Z 54.45 2014-04-13T07:38:14Z 53.97 2014-04-13T07:38:28Z 53.97 2014-04-13T07:38:29Z 53.01 2014-04-13T07:38:33Z 52.05 2014-04-13T07:38:37Z 52.53 2014-04-13T07:38:42Z 50.13 2014-04-13T07:38:49Z 49.65 2014-04-13T07:38:50Z 48.68 2014-04-13T07:38:55Z 49.16 2014-04-13T07:38:59Z 49.65 2014-04-13T07:39:12Z 49.65 2014-04-13T07:39:22Z 49.65 2014-04-13T07:39:25Z 49.65 2014-04-13T07:39:29Z 48.68 2014-04-13T07:39:34Z 49.65 2014-04-13T07:39:39Z 49.65 2014-04-13T07:39:43Z 49.16 2014-04-13T07:39:54Z 49.16 2014-04-13T07:39:55Z 49.65 2014-04-13T07:40:00Z 49.16 2014-04-13T07:40:03Z 49.16 2014-04-13T07:40:07Z 49.16 2014-04-13T07:40:11Z 49.16 2014-04-13T07:40:15Z 49.16 2014-04-13T07:40:19Z 48.20 2014-04-13T07:40:24Z 48.20 2014-04-13T07:40:27Z 48.68 2014-04-13T07:40:35Z 48.68 2014-04-13T07:40:38Z 49.16 2014-04-13T07:40:39Z 48.68 2014-04-13T07:40:40Z 48.68 2014-04-13T07:40:41Z 49.16 2014-04-13T07:40:42Z 49.16 2014-04-13T07:40:43Z 49.16 2014-04-13T07:40:48Z 50.13 2014-04-13T07:40:58Z 50.13 2014-04-13T07:40:59Z 49.16 2014-04-13T07:41:15Z 49.16 2014-04-13T07:41:22Z 49.16 2014-04-13T07:41:23Z 49.16 2014-04-13T07:41:28Z 48.20 2014-04-13T07:41:34Z 48.20 2014-04-13T07:41:35Z 48.68 2014-04-13T07:41:38Z 50.13 2014-04-13T07:41:52Z 50.61 2014-04-13T07:42:01Z 49.65 2014-04-13T07:42:06Z 49.16 2014-04-13T07:42:07Z 49.65 2014-04-13T07:42:08Z 49.65 2014-04-13T07:42:09Z 50.13 2014-04-13T07:42:10Z 50.13 2014-04-13T07:42:11Z 53.49 2014-04-13T07:42:19Z 53.49 2014-04-13T07:42:30Z 53.49 2014-04-13T07:42:32Z 53.01 2014-04-13T07:42:33Z 53.01 2014-04-13T07:42:34Z 52.53 2014-04-13T07:42:35Z 52.53 2014-04-13T07:42:36Z 52.53 2014-04-13T07:42:37Z 52.05 2014-04-13T07:42:38Z 52.05 2014-04-13T07:42:39Z 53.01 2014-04-13T07:42:42Z 53.01 2014-04-13T07:42:43Z 53.01 2014-04-13T07:42:44Z 53.49 2014-04-13T07:42:48Z 53.01 2014-04-13T07:42:50Z 53.01 2014-04-13T07:42:51Z 53.01 2014-04-13T07:42:52Z 53.01 2014-04-13T07:42:53Z 52.53 2014-04-13T07:42:54Z 52.53 2014-04-13T07:42:59Z 52.53 2014-04-13T07:43:00Z 49.65 2014-04-13T07:43:11Z 48.68 2014-04-13T07:43:13Z 47.72 2014-04-13T07:43:14Z 43.88 2014-04-13T07:43:19Z 43.40 2014-04-13T07:43:20Z 41.47 2014-04-13T07:43:22Z 40.99 2014-04-13T07:43:23Z 41.47 2014-04-13T07:43:24Z 43.40 2014-04-13T07:43:34Z 44.36 2014-04-13T07:43:40Z 44.84 2014-04-13T07:43:41Z 44.84 2014-04-13T07:43:42Z 45.32 2014-04-13T07:43:44Z 45.80 2014-04-13T07:43:46Z 45.80 2014-04-13T07:43:47Z 46.76 2014-04-13T07:44:01Z 46.76 2014-04-13T07:44:12Z 46.76 2014-04-13T07:44:14Z 46.28 2014-04-13T07:44:15Z 46.28 2014-04-13T07:44:16Z 45.80 2014-04-13T07:44:17Z 45.80 2014-04-13T07:44:18Z 45.32 2014-04-13T07:44:19Z 45.32 2014-04-13T07:44:20Z 45.32 2014-04-13T07:44:21Z 45.80 2014-04-13T07:44:34Z 45.80 2014-04-13T07:44:38Z 46.28 2014-04-13T07:44:46Z 48.68 2014-04-13T07:44:59Z 48.68 2014-04-13T07:45:00Z 49.65 2014-04-13T07:45:15Z 49.65 2014-04-13T07:45:30Z 49.65 2014-04-13T07:45:36Z 49.16 2014-04-13T07:45:37Z 49.16 2014-04-13T07:45:38Z 48.68 2014-04-13T07:45:39Z 48.68 2014-04-13T07:45:40Z 48.68 2014-04-13T07:45:41Z 48.68 2014-04-13T07:45:42Z 48.20 2014-04-13T07:45:46Z 48.20 2014-04-13T07:45:53Z 47.72 2014-04-13T07:45:57Z 46.28 2014-04-13T07:46:08Z 46.76 2014-04-13T07:46:11Z 46.76 2014-04-13T07:46:21Z 45.80 2014-04-13T07:46:34Z 42.44 2014-04-13T07:46:45Z 41.47 2014-04-13T07:46:48Z 40.51 2014-04-13T07:47:00Z 39.07 2014-04-13T07:47:12Z 40.03 2014-04-13T07:47:23Z 39.60 2014-04-13T07:47:35Z 38.60 2014-04-13T07:47:51Z 38.60 2014-04-13T07:47:52Z 38.60 2014-04-13T07:47:55Z 38.60 2014-04-13T07:47:58Z 38.60 2014-04-13T07:48:13Z 38.60 2014-04-13T07:48:24Z 39.10 2014-04-13T07:48:28Z 38.10 2014-04-13T07:48:45Z 38.10 2014-04-13T07:48:52Z 38.10 2014-04-13T07:48:59Z 39.10 2014-04-13T07:49:04Z 40.00 2014-04-13T07:49:11Z 38.10 2014-04-13T07:49:22Z 38.10 2014-04-13T07:49:30Z 38.60 2014-04-13T07:49:32Z 38.60 2014-04-13T07:49:34Z 39.10 2014-04-13T07:49:40Z 39.10 2014-04-13T07:49:45Z 38.60 2014-04-13T07:49:49Z 38.60 2014-04-13T07:49:52Z 39.10 2014-04-13T07:49:56Z 38.60 2014-04-13T07:50:03Z 38.10 2014-04-13T07:50:10Z 37.60 2014-04-13T07:50:12Z 37.60 2014-04-13T07:50:14Z 37.20 2014-04-13T07:50:20Z 37.20 2014-04-13T07:50:22Z 37.20 2014-04-13T07:50:27Z 37.60 2014-04-13T07:50:31Z 38.10 2014-04-13T07:50:41Z 38.10 2014-04-13T07:50:43Z 37.60 2014-04-13T07:50:45Z 38.60 2014-04-13T07:51:00Z 39.10 2014-04-13T07:51:03Z 38.60 2014-04-13T07:51:05Z 38.10 2014-04-13T07:51:19Z 38.10 2014-04-13T07:51:23Z 38.10 2014-04-13T07:51:34Z 38.10 2014-04-13T07:51:36Z 38.10 2014-04-13T07:51:43Z 37.60 2014-04-13T07:51:45Z 37.20 2014-04-13T07:51:47Z 37.20 2014-04-13T07:51:54Z 37.20 2014-04-13T07:52:06Z 36.70 2014-04-13T07:52:21Z 36.20 2014-04-13T07:52:23Z 36.70 2014-04-13T07:52:39Z 36.20 2014-04-13T07:52:55Z 35.70 2014-04-13T07:53:08Z 36.20 2014-04-13T07:53:15Z 35.70 2014-04-13T07:53:19Z 35.70 2014-04-13T07:53:22Z 35.20 2014-04-13T07:53:37Z 34.70 2014-04-13T07:53:42Z 35.20 2014-04-13T07:53:46Z 35.20 2014-04-13T07:54:00Z 35.70 2014-04-13T07:54:02Z 35.70 2014-04-13T07:54:07Z 34.70 2014-04-13T07:54:22Z 34.30 2014-04-13T07:54:35Z 35.20 2014-04-13T07:54:49Z 34.70 2014-04-13T07:55:01Z 35.20 2014-04-13T07:55:16Z 34.70 2014-04-13T07:55:29Z 34.70 2014-04-13T07:55:36Z 34.70 2014-04-13T07:55:37Z 34.70 2014-04-13T07:55:38Z 34.70 2014-04-13T07:55:39Z 34.70 2014-04-13T07:55:40Z 34.70 2014-04-13T07:55:53Z 34.30 2014-04-13T07:55:59Z 34.70 2014-04-13T07:56:00Z 34.30 2014-04-13T07:56:14Z 34.30 2014-04-13T07:56:28Z 33.80 2014-04-13T07:56:44Z 33.80 2014-04-13T07:56:56Z 33.80 2014-04-13T07:57:12Z 33.30 2014-04-13T07:57:30Z 32.80 2014-04-13T07:57:46Z 32.80 2014-04-13T07:57:59Z 32.80 2014-04-13T07:58:15Z 32.30 2014-04-13T07:58:32Z 32.30 2014-04-13T07:58:40Z 31.90 2014-04-13T07:58:57Z 32.30 2014-04-13T07:58:59Z 32.30 2014-04-13T07:59:03Z 31.90 2014-04-13T07:59:19Z 32.30 2014-04-13T07:59:23Z 31.40 2014-04-13T07:59:27Z 32.30 2014-04-13T07:59:31Z 33.30 2014-04-13T07:59:35Z 33.80 2014-04-13T07:59:40Z 33.30 2014-04-13T07:59:49Z 33.30 2014-04-13T07:59:52Z 32.30 2014-04-13T08:00:07Z 32.30 2014-04-13T08:00:21Z 31.90 2014-04-13T08:00:26Z 31.90 2014-04-13T08:00:32Z 31.40 2014-04-13T08:00:47Z 31.40 2014-04-13T08:00:50Z 30.90 2014-04-13T08:01:03Z 31.40 2014-04-13T08:01:07Z 30.90 2014-04-13T08:01:23Z 31.40 2014-04-13T08:01:38Z 30.90 2014-04-13T08:01:53Z 29.50 2014-04-13T08:02:09Z 30.40 2014-04-13T08:02:24Z 29.90 2014-04-13T08:02:41Z 29.50 2014-04-13T08:02:57Z 29.50 2014-04-13T08:03:17Z 29.90 2014-04-13T08:03:34Z 30.90 2014-04-13T08:03:49Z 31.90 2014-04-13T08:03:55Z 31.90 2014-04-13T08:04:04Z 33.80 2014-04-13T08:04:20Z 33.80 2014-04-13T08:04:36Z 32.80 2014-04-13T08:04:53Z 32.30 2014-04-13T08:05:05Z 32.30 2014-04-13T08:05:11Z 33.80 2014-04-13T08:05:21Z 33.80 2014-04-13T08:05:25Z 33.80 2014-04-13T08:05:31Z 33.80 2014-04-13T08:05:37Z 33.80 2014-04-13T08:05:48Z 34.30 2014-04-13T08:05:54Z 31.90 2014-04-13T08:05:55Z 35.20 2014-04-13T08:06:03Z 30.40 2014-04-13T08:06:06Z 34.70 2014-04-13T08:06:07Z 34.70 2014-04-13T08:06:11Z 34.30 2014-04-13T08:06:15Z 34.70 2014-04-13T08:06:17Z 34.30 2014-04-13T08:06:32Z 32.30 2014-04-13T08:06:34Z 34.30 2014-04-13T08:06:37Z 36.20 2014-04-13T08:06:50Z 37.20 2014-04-13T08:06:59Z 38.60 2014-04-13T08:07:02Z 41.50 2014-04-13T08:07:12Z 42.40 2014-04-13T08:07:14Z 45.30 2014-04-13T08:07:25Z 46.30 2014-04-13T08:07:40Z 43.40 2014-04-13T08:07:48Z 42.00 2014-04-13T08:07:51Z 40.50 2014-04-13T08:07:54Z 38.10 2014-04-13T08:07:57Z 36.20 2014-04-13T08:08:10Z 37.20 2014-04-13T08:08:24Z 38.60 2014-04-13T08:08:42Z 40.00 2014-04-13T08:08:55Z 40.50 2014-04-13T08:09:12Z 37.60 2014-04-13T08:09:22Z 41.00 2014-04-13T08:09:23Z 41.00 2014-04-13T08:09:27Z 40.50 2014-04-13T08:09:30Z 40.50 2014-04-13T08:09:35Z 41.50 2014-04-13T08:09:40Z 45.80 2014-04-13T08:09:42Z 42.40 2014-04-13T08:09:43Z 42.40 2014-04-13T08:09:45Z 43.40 2014-04-13T08:09:49Z 44.40 2014-04-13T08:09:58Z 44.40 2014-04-13T08:10:10Z 43.40 2014-04-13T08:10:15Z 42.00 2014-04-13T08:10:31Z 40.50 2014-04-13T08:10:37Z 39.60 2014-04-13T08:10:47Z 38.60 2014-04-13T08:11:00Z 40.00 2014-04-13T08:11:11Z 41.00 2014-04-13T08:11:15Z 44.40 2014-04-13T08:11:24Z 38.10 2014-04-13T08:11:26Z 43.90 2014-04-13T08:11:27Z 39.10 2014-04-13T08:11:29Z 40.00 2014-04-13T08:11:30Z 44.80 2014-04-13T08:11:33Z 43.90 2014-04-13T08:11:34Z 45.30 2014-04-13T08:11:40Z 45.80 2014-04-13T08:11:45Z 43.90 2014-04-13T08:12:01Z 43.90 2014-04-13T08:12:14Z 45.80 2014-04-13T08:12:22Z 47.20 2014-04-13T08:12:32Z 48.70 2014-04-13T08:12:50Z 45.30 2014-04-13T08:13:03Z 43.40 2014-04-13T08:13:09Z 42.00 2014-04-13T08:13:11Z 41.00 2014-04-13T08:13:13Z 38.60 2014-04-13T08:13:17Z 36.20 2014-04-13T08:13:21Z 34.70 2014-04-13T08:13:26Z 31.90 2014-04-13T08:13:39Z 30.40 2014-04-13T08:13:52Z 29.90 2014-04-13T08:14:10Z 30.40 2014-04-13T08:14:28Z 29.90 2014-04-13T08:14:42Z 29.90 2014-04-13T08:14:56Z 28.50 2014-04-13T08:15:13Z 28.00 2014-04-13T08:15:32Z 27.50 2014-04-13T08:15:46Z 28.00 2014-04-13T08:16:01Z 29.50 2014-04-13T08:16:19Z 31.40 2014-04-13T08:16:32Z 32.30 2014-04-13T08:16:37Z 34.30 2014-04-13T08:16:48Z 35.20 2014-04-13T08:17:01Z 35.20 2014-04-13T08:17:15Z 35.20 2014-04-13T08:17:16Z 34.70 2014-04-13T08:17:20Z 31.90 2014-04-13T08:17:29Z 28.50 2014-04-13T08:17:35Z 27.50 2014-04-13T08:17:37Z 25.60 2014-04-13T08:17:49Z 25.60 2014-04-13T08:17:56Z 27.50 2014-04-13T08:18:09Z 27.50 2014-04-13T08:18:12Z 28.00 2014-04-13T08:18:28Z 26.10 2014-04-13T08:18:44Z 26.10 2014-04-13T08:18:45Z 25.10 2014-04-13T08:18:57Z 24.70 2014-04-13T08:19:04Z 24.70 2014-04-13T08:19:06Z 25.10 2014-04-13T08:19:09Z 25.10 2014-04-13T08:19:17Z 24.70 2014-04-13T08:19:23Z 24.70 2014-04-13T08:19:30Z 25.60 2014-04-13T08:19:35Z 25.60 2014-04-13T08:19:40Z 29.50 2014-04-13T08:19:44Z 25.10 2014-04-13T08:19:45Z 24.20 2014-04-13T08:19:54Z 24.70 2014-04-13T08:19:57Z 24.70 2014-04-13T08:20:03Z 24.70 2014-04-13T08:20:10Z 24.20 2014-04-13T08:20:20Z 24.70 2014-04-13T08:20:27Z 24.70 2014-04-13T08:20:30Z 25.10 2014-04-13T08:20:34Z 25.10 2014-04-13T08:20:38Z 25.60 2014-04-13T08:20:44Z 26.10 2014-04-13T08:20:56Z 25.60 2014-04-13T08:21:01Z 26.60 2014-04-13T08:21:05Z 26.60 2014-04-13T08:21:07Z 26.10 2014-04-13T08:21:09Z 26.60 2014-04-13T08:21:13Z 27.10 2014-04-13T08:21:20Z 28.50 2014-04-13T08:21:34Z 31.40 2014-04-13T08:21:49Z 31.40 2014-04-13T08:21:50Z 32.80 2014-04-13T08:22:03Z 33.80 2014-04-13T08:22:15Z 35.20 2014-04-13T08:22:30Z 36.70 2014-04-13T08:22:44Z 39.60 2014-04-13T08:23:02Z 43.40 2014-04-13T08:23:18Z 45.30 2014-04-13T08:23:30Z 47.70 2014-04-13T08:23:41Z 50.10 2014-04-13T08:23:56Z 55.40 2014-04-13T08:24:06Z 53.00 2014-04-13T08:24:17Z 52.10 2014-04-13T08:24:25Z 56.40 2014-04-13T08:24:29Z 47.70 2014-04-13T08:24:30Z 54.90 2014-04-13T08:24:31Z 56.40 2014-04-13T08:24:40Z 58.30 2014-04-13T08:24:54Z 58.80 2014-04-13T08:25:07Z 58.80 2014-04-13T08:25:09Z 60.20 2014-04-13T08:25:15Z 64.10 2014-04-13T08:25:30Z 66.00 2014-04-13T08:25:43Z 68.90 2014-04-13T08:26:03Z 71.80 2014-04-13T08:26:19Z 73.70 2014-04-13T08:26:33Z 76.10 2014-04-13T08:26:46Z 79.00 2014-04-13T08:27:01Z 81.40 2014-04-13T08:27:16Z 84.70 2014-04-13T08:27:32Z 86.70 2014-04-13T08:27:44Z 89.50 2014-04-13T08:28:01Z 91.90 2014-04-13T08:28:16Z 94.80 2014-04-13T08:28:29Z 98.20 2014-04-13T08:28:44Z 101.10 2014-04-13T08:28:58Z 104.00 2014-04-13T08:29:11Z 106.80 2014-04-13T08:29:24Z 110.20 2014-04-13T08:29:37Z 112.60 2014-04-13T08:29:51Z 116.00 2014-04-13T08:30:05Z 118.90 2014-04-13T08:30:21Z 121.70 2014-04-13T08:30:33Z 124.20 2014-04-13T08:30:47Z 126.60 2014-04-13T08:30:59Z 129.40 2014-04-13T08:31:12Z 131.40 2014-04-13T08:31:17Z 133.80 2014-04-13T08:31:31Z 136.20 2014-04-13T08:31:45Z 138.60 2014-04-13T08:31:58Z 141.90 2014-04-13T08:32:08Z 144.80 2014-04-13T08:32:20Z 148.20 2014-04-13T08:32:32Z 151.10 2014-04-13T08:32:44Z 153.50 2014-04-13T08:32:59Z 156.80 2014-04-13T08:33:15Z 159.20 2014-04-13T08:33:26Z 162.60 2014-04-13T08:33:40Z 165.00 2014-04-13T08:33:53Z 167.90 2014-04-13T08:34:08Z 171.30 2014-04-13T08:34:22Z 174.10 2014-04-13T08:34:35Z 176.50 2014-04-13T08:34:50Z 179.40 2014-04-13T08:35:03Z 182.30 2014-04-13T08:35:17Z 184.70 2014-04-13T08:35:29Z 186.20 2014-04-13T08:35:37Z 188.60 2014-04-13T08:35:47Z 190.50 2014-04-13T08:36:00Z 191.00 2014-04-13T08:36:05Z 191.40 2014-04-13T08:36:11Z 191.40 2014-04-13T08:36:13Z 191.40 2014-04-13T08:36:28Z 191.40 2014-04-13T08:36:47Z 191.00 2014-04-13T08:37:06Z 191.00 2014-04-13T08:37:23Z 191.40 2014-04-13T08:37:53Z 191.40 2014-04-13T08:38:13Z 191.00 2014-04-13T08:38:32Z 191.40 2014-04-13T08:38:57Z 191.40 2014-04-13T08:39:25Z 191.40 2014-04-13T08:39:44Z 191.40 2014-04-13T08:40:05Z 191.40 2014-04-13T08:40:22Z 191.40 2014-04-13T08:40:45Z 191.40 2014-04-13T08:41:11Z 191.40 2014-04-13T08:41:33Z 191.40 2014-04-13T08:42:04Z 191.90 2014-04-13T08:42:14Z 194.80 2014-04-13T08:42:27Z 197.70 2014-04-13T08:42:39Z 199.60 2014-04-13T08:42:48Z 201.10 2014-04-13T08:42:52Z 203.50 2014-04-13T08:43:05Z 205.40 2014-04-13T08:43:15Z 208.70 2014-04-13T08:43:28Z 210.70 2014-04-13T08:43:39Z 213.10 2014-04-13T08:43:49Z 216.00 2014-04-13T08:44:03Z 218.40 2014-04-13T08:44:17Z 220.80 2014-04-13T08:44:27Z 223.20 2014-04-13T08:44:39Z 226.10 2014-04-13T08:44:53Z 228.90 2014-04-13T08:45:06Z 231.80 2014-04-13T08:45:20Z 234.70 2014-04-13T08:45:34Z 237.60 2014-04-13T08:45:48Z 240.50 2014-04-13T08:46:03Z 242.90 2014-04-13T08:46:15Z 245.80 2014-04-13T08:46:31Z 248.60 2014-04-13T08:46:44Z 248.60 2014-04-13T08:46:46Z 249.10 2014-04-13T08:46:50Z 252.50 2014-04-13T08:47:03Z 254.40 2014-04-13T08:47:13Z 257.80 2014-04-13T08:47:27Z 259.70 2014-04-13T08:47:39Z 261.60 2014-04-13T08:47:50Z 265.00 2014-04-13T08:48:05Z 267.90 2014-04-13T08:48:15Z 270.80 2014-04-13T08:48:31Z 272.70 2014-04-13T08:48:43Z 274.10 2014-04-13T08:48:55Z 276.00 2014-04-13T08:49:05Z 278.90 2014-04-13T08:49:16Z 281.30 2014-04-13T08:49:29Z 283.70 2014-04-13T08:49:42Z 286.10 2014-04-13T08:49:54Z 288.50 2014-04-13T08:50:07Z 290.50 2014-04-13T08:50:18Z 292.90 2014-04-13T08:50:27Z 295.70 2014-04-13T08:50:41Z 297.20 2014-04-13T08:50:52Z 299.60 2014-04-13T08:51:03Z 303.40 2014-04-13T08:51:13Z 298.60 2014-04-13T08:51:17Z 302.00 2014-04-13T08:51:18Z 302.50 2014-04-13T08:51:29Z 302.00 2014-04-13T08:51:42Z 301.50 2014-04-13T08:51:46Z 302.00 2014-04-13T08:51:49Z 302.50 2014-04-13T08:51:54Z 302.50 2014-04-13T08:52:08Z 303.00 2014-04-13T08:52:13Z 303.00 2014-04-13T08:52:17Z 303.40 2014-04-13T08:52:25Z 304.40 2014-04-13T08:52:43Z 307.80 2014-04-13T08:52:56Z 310.20 2014-04-13T08:53:10Z 313.10 2014-04-13T08:53:23Z 315.00 2014-04-13T08:53:34Z 318.30 2014-04-13T08:53:48Z 320.70 2014-04-13T08:54:02Z 322.70 2014-04-13T08:54:15Z 325.50 2014-04-13T08:54:28Z 328.40 2014-04-13T08:54:40Z 329.90 2014-04-13T08:54:52Z 333.20 2014-04-13T08:55:07Z 334.70 2014-04-13T08:55:23Z 336.60 2014-04-13T08:55:39Z 338.00 2014-04-13T08:55:53Z 339.50 2014-04-13T08:56:05Z 340.90 2014-04-13T08:56:18Z 342.40 2014-04-13T08:56:31Z 342.40 2014-04-13T08:56:36Z 342.90 2014-04-13T08:56:44Z 342.90 2014-04-13T08:56:50Z 342.90 2014-04-13T08:56:58Z 343.30 2014-04-13T08:57:03Z 343.80 2014-04-13T08:57:17Z 343.80 2014-04-13T08:57:24Z 342.90 2014-04-13T08:57:28Z 340.40 2014-04-13T08:57:35Z 339.00 2014-04-13T08:57:38Z 336.10 2014-04-13T08:57:44Z 333.20 2014-04-13T08:57:49Z 331.80 2014-04-13T08:57:54Z 329.90 2014-04-13T08:57:57Z 328.90 2014-04-13T08:58:03Z 327.00 2014-04-13T08:58:09Z 326.50 2014-04-13T08:58:15Z 327.50 2014-04-13T08:58:20Z 329.40 2014-04-13T08:58:25Z 331.80 2014-04-13T08:58:39Z 335.20 2014-04-13T08:58:52Z 337.10 2014-04-13T08:59:04Z 339.50 2014-04-13T08:59:20Z 342.90 2014-04-13T08:59:34Z 345.30 2014-04-13T08:59:47Z 348.10 2014-04-13T09:00:02Z 350.50 2014-04-13T09:00:16Z 352.90 2014-04-13T09:00:28Z 354.90 2014-04-13T09:00:42Z 356.80 2014-04-13T09:00:54Z 359.70 2014-04-13T09:01:07Z 363.50 2014-04-13T09:01:23Z 365.90 2014-04-13T09:01:36Z 368.30 2014-04-13T09:01:47Z 369.30 2014-04-13T09:02:00Z 371.70 2014-04-13T09:02:14Z 372.70 2014-04-13T09:02:27Z 375.10 2014-04-13T09:02:42Z 377.00 2014-04-13T09:02:55Z 379.90 2014-04-13T09:03:09Z 381.80 2014-04-13T09:03:22Z 385.20 2014-04-13T09:03:35Z 388.00 2014-04-13T09:03:51Z 390.00 2014-04-13T09:04:04Z 392.40 2014-04-13T09:04:16Z 392.40 2014-04-13T09:04:25Z 394.30 2014-04-13T09:04:37Z 397.20 2014-04-13T09:04:50Z 399.60 2014-04-13T09:05:03Z 402.90 2014-04-13T09:05:16Z 405.30 2014-04-13T09:05:31Z 407.70 2014-04-13T09:05:42Z 410.10 2014-04-13T09:05:54Z 412.10 2014-04-13T09:06:05Z 415.00 2014-04-13T09:06:18Z 416.90 2014-04-13T09:06:30Z 418.80 2014-04-13T09:06:41Z 418.80 2014-04-13T09:06:46Z 415.90 2014-04-13T09:06:56Z 414.50 2014-04-13T09:06:59Z 411.60 2014-04-13T09:07:05Z 409.70 2014-04-13T09:07:12Z 409.20 2014-04-13T09:07:13Z 407.70 2014-04-13T09:07:20Z 406.80 2014-04-13T09:07:22Z 405.80 2014-04-13T09:07:25Z 404.40 2014-04-13T09:07:28Z 403.40 2014-04-13T09:07:31Z 401.50 2014-04-13T09:07:34Z 400.50 2014-04-13T09:07:37Z 398.60 2014-04-13T09:07:41Z 397.60 2014-04-13T09:07:42Z 395.70 2014-04-13T09:07:46Z 393.80 2014-04-13T09:07:49Z 390.00 2014-04-13T09:07:54Z 389.00 2014-04-13T09:07:56Z 387.10 2014-04-13T09:08:00Z 384.20 2014-04-13T09:08:04Z 381.30 2014-04-13T09:08:10Z 379.90 2014-04-13T09:08:15Z 379.90 2014-04-13T09:08:16Z 379.40 2014-04-13T09:08:18Z 377.00 2014-04-13T09:08:25Z 373.10 2014-04-13T09:08:30Z 369.28 2014-04-13T09:08:35Z 365.92 2014-04-13T09:08:40Z 364.96 2014-04-13T09:08:42Z 363.52 2014-04-13T09:08:44Z 362.07 2014-04-13T09:08:47Z 358.71 2014-04-13T09:08:52Z 357.27 2014-04-13T09:08:55Z 354.38 2014-04-13T09:08:59Z 351.50 2014-04-13T09:09:02Z 348.13 2014-04-13T09:09:07Z 346.69 2014-04-13T09:09:09Z 346.21 2014-04-13T09:09:11Z 344.77 2014-04-13T09:09:15Z 343.81 2014-04-13T09:09:17Z 340.44 2014-04-13T09:09:27Z 339.00 2014-04-13T09:09:30Z 337.56 2014-04-13T09:09:33Z 336.60 2014-04-13T09:09:35Z 334.20 2014-04-13T09:09:42Z 332.75 2014-04-13T09:09:45Z 331.31 2014-04-13T09:09:48Z 329.87 2014-04-13T09:09:53Z 327.95 2014-04-13T09:09:56Z 325.06 2014-04-13T09:10:02Z 325.06 2014-04-13T09:10:03Z 321.70 2014-04-13T09:10:12Z 318.33 2014-04-13T09:10:17Z 317.37 2014-04-13T09:10:19Z 314.97 2014-04-13T09:10:25Z 313.53 2014-04-13T09:10:30Z 312.57 2014-04-13T09:10:35Z 311.60 2014-04-13T09:10:42Z 311.60 2014-04-13T09:10:47Z 312.57 2014-04-13T09:10:52Z 314.01 2014-04-13T09:11:02Z 314.49 2014-04-13T09:11:08Z 314.49 2014-04-13T09:11:14Z 314.01 2014-04-13T09:11:23Z 312.57 2014-04-13T09:11:28Z 310.64 2014-04-13T09:11:36Z 310.64 2014-04-13T09:11:44Z 311.12 2014-04-13T09:11:47Z 309.68 2014-04-13T09:11:56Z 306.80 2014-04-13T09:12:00Z 305.84 2014-04-13T09:12:02Z 303.43 2014-04-13T09:12:07Z 301.03 2014-04-13T09:12:09Z 300.07 2014-04-13T09:12:11Z 297.18 2014-04-13T09:12:15Z 295.26 2014-04-13T09:12:19Z 290.46 2014-04-13T09:12:23Z 287.09 2014-04-13T09:12:28Z 283.25 2014-04-13T09:12:33Z 283.25 2014-04-13T09:12:34Z 282.77 2014-04-13T09:12:35Z 280.84 2014-04-13T09:12:44Z 280.84 2014-04-13T09:12:45Z 279.40 2014-04-13T09:12:52Z 278.44 2014-04-13T09:12:54Z 277.96 2014-04-13T09:12:55Z 277.00 2014-04-13T09:12:57Z 275.07 2014-04-13T09:13:00Z 275.07 2014-04-13T09:13:06Z 275.56 2014-04-13T09:13:09Z 275.07 2014-04-13T09:13:12Z 275.56 2014-04-13T09:13:21Z 275.07 2014-04-13T09:13:30Z 273.63 2014-04-13T09:13:33Z 272.67 2014-04-13T09:13:36Z 271.71 2014-04-13T09:13:40Z 271.23 2014-04-13T09:13:42Z 273.63 2014-04-13T09:13:55Z 273.63 2014-04-13T09:13:57Z 273.63 2014-04-13T09:14:08Z 273.63 2014-04-13T09:14:09Z 268.35 2014-04-13T09:14:16Z 272.19 2014-04-13T09:14:17Z 271.23 2014-04-13T09:14:26Z 269.31 2014-04-13T09:14:30Z 268.83 2014-04-13T09:14:33Z 266.90 2014-04-13T09:14:40Z 266.90 2014-04-13T09:14:51Z 263.54 2014-04-13T09:14:55Z 260.17 2014-04-13T09:14:59Z 259.21 2014-04-13T09:15:01Z 258.73 2014-04-13T09:15:06Z 259.21 2014-04-13T09:15:09Z 258.73 2014-04-13T09:15:11Z 259.21 2014-04-13T09:15:15Z 256.81 2014-04-13T09:15:20Z 253.44 2014-04-13T09:15:25Z 252.48 2014-04-13T09:15:27Z 249.60 2014-04-13T09:15:32Z 248.16 2014-04-13T09:15:35Z 244.31 2014-04-13T09:15:42Z 242.39 2014-04-13T09:15:45Z 240.95 2014-04-13T09:15:47Z 239.02 2014-04-13T09:15:49Z 238.54 2014-04-13T09:15:51Z 236.14 2014-04-13T09:15:56Z 232.78 2014-04-13T09:16:03Z 229.89 2014-04-13T09:16:07Z 227.97 2014-04-13T09:16:10Z 226.53 2014-04-13T09:16:12Z 222.68 2014-04-13T09:16:17Z 221.24 2014-04-13T09:16:20Z 219.32 2014-04-13T09:16:27Z 219.32 2014-04-13T09:16:30Z 220.76 2014-04-13T09:16:34Z 219.80 2014-04-13T09:16:40Z 219.32 2014-04-13T09:16:44Z 218.84 2014-04-13T09:16:46Z 217.88 2014-04-13T09:16:51Z 217.40 2014-04-13T09:16:53Z 214.03 2014-04-13T09:17:02Z 211.63 2014-04-13T09:17:04Z 211.15 2014-04-13T09:17:14Z 210.67 2014-04-13T09:17:17Z 211.15 2014-04-13T09:17:27Z 212.59 2014-04-13T09:17:34Z 212.59 2014-04-13T09:17:42Z 213.55 2014-04-13T09:17:47Z 212.59 2014-04-13T09:17:56Z 213.07 2014-04-13T09:18:00Z 212.59 2014-04-13T09:18:11Z 211.15 2014-04-13T09:18:15Z 212.11 2014-04-13T09:18:25Z 211.63 2014-04-13T09:18:30Z 211.15 2014-04-13T09:18:35Z 211.63 2014-04-13T09:18:43Z 211.15 2014-04-13T09:18:50Z 205.86 2014-04-13T09:18:55Z 211.63 2014-04-13T09:18:56Z 210.19 2014-04-13T09:19:07Z 210.19 2014-04-13T09:19:09Z 209.70 2014-04-13T09:19:14Z 208.74 2014-04-13T09:19:19Z 210.67 2014-04-13T09:19:26Z 213.07 2014-04-13T09:19:31Z 213.55 2014-04-13T09:19:34Z 214.51 2014-04-13T09:19:38Z 214.99 2014-04-13T09:19:40Z 215.95 2014-04-13T09:19:50Z 217.88 2014-04-13T09:20:00Z 219.32 2014-04-13T09:20:06Z 219.80 2014-04-13T09:20:17Z 217.88 2014-04-13T09:20:26Z 218.84 2014-04-13T09:20:30Z 221.72 2014-04-13T09:20:43Z 221.24 2014-04-13T09:20:44Z 224.61 2014-04-13T09:20:54Z 227.01 2014-04-13T09:21:05Z 227.49 2014-04-13T09:21:06Z 226.05 2014-04-13T09:21:17Z 224.61 2014-04-13T09:21:19Z 222.20 2014-04-13T09:21:23Z 220.76 2014-04-13T09:21:26Z 217.88 2014-04-13T09:21:35Z 216.91 2014-04-13T09:21:42Z 216.91 2014-04-13T09:21:44Z 215.47 2014-04-13T09:21:54Z 217.40 2014-04-13T09:22:03Z 218.36 2014-04-13T09:22:14Z 220.76 2014-04-13T09:22:24Z 219.80 2014-04-13T09:22:38Z 220.76 2014-04-13T09:22:42Z 220.76 2014-04-13T09:22:46Z 222.68 2014-04-13T09:22:52Z 224.12 2014-04-13T09:23:03Z 224.12 2014-04-13T09:23:05Z 226.05 2014-04-13T09:23:17Z 227.01 2014-04-13T09:23:21Z 227.01 2014-04-13T09:23:25Z 228.45 2014-04-13T09:23:35Z 229.41 2014-04-13T09:23:46Z 229.41 2014-04-13T09:23:55Z 229.41 2014-04-13T09:23:57Z 229.89 2014-04-13T09:24:06Z 230.85 2014-04-13T09:24:17Z 230.37 2014-04-13T09:24:18Z 229.41 2014-04-13T09:24:20Z 229.89 2014-04-13T09:24:25Z 231.33 2014-04-13T09:24:28Z 232.30 2014-04-13T09:24:38Z 234.70 2014-04-13T09:24:46Z 238.06 2014-04-13T09:24:59Z 239.99 2014-04-13T09:25:11Z 239.99 2014-04-13T09:25:12Z 240.95 2014-04-13T09:25:22Z 241.91 2014-04-13T09:25:28Z 242.87 2014-04-13T09:25:35Z 243.35 2014-04-13T09:25:39Z 243.35 2014-04-13T09:25:48Z 242.87 2014-04-13T09:25:53Z 243.35 2014-04-13T09:26:00Z 245.75 2014-04-13T09:26:09Z 249.60 2014-04-13T09:26:20Z 251.52 2014-04-13T09:26:25Z 252.00 2014-04-13T09:26:27Z 252.96 2014-04-13T09:26:30Z 256.33 2014-04-13T09:26:39Z 257.77 2014-04-13T09:26:46Z 258.73 2014-04-13T09:26:56Z 259.69 2014-04-13T09:26:59Z 260.17 2014-04-13T09:27:01Z 260.17 2014-04-13T09:27:04Z 261.62 2014-04-13T09:27:13Z 261.62 2014-04-13T09:27:18Z 262.10 2014-04-13T09:27:28Z 264.98 2014-04-13T09:27:37Z 265.94 2014-04-13T09:27:43Z 266.42 2014-04-13T09:27:53Z 268.83 2014-04-13T09:28:00Z 270.75 2014-04-13T09:28:06Z 272.19 2014-04-13T09:28:11Z 270.27 2014-04-13T09:28:15Z 267.38 2014-04-13T09:28:19Z 264.02 2014-04-13T09:28:26Z 263.06 2014-04-13T09:28:28Z 261.14 2014-04-13T09:28:31Z 261.14 2014-04-13T09:28:34Z 260.17 2014-04-13T09:28:42Z 261.62 2014-04-13T09:28:56Z 262.10 2014-04-13T09:29:00Z 264.02 2014-04-13T09:29:12Z 264.98 2014-04-13T09:29:18Z 264.98 2014-04-13T09:29:22Z 266.90 2014-04-13T09:29:33Z 267.86 2014-04-13T09:29:46Z 269.31 2014-04-13T09:29:58Z 271.71 2014-04-13T09:30:10Z 272.67 2014-04-13T09:30:19Z 275.56 2014-04-13T09:30:32Z 277.48 2014-04-13T09:30:47Z 278.92 2014-04-13T09:30:59Z 278.44 2014-04-13T09:31:10Z 280.84 2014-04-13T09:31:15Z 282.28 2014-04-13T09:31:17Z 285.17 2014-04-13T09:31:27Z 288.53 2014-04-13T09:31:36Z 291.90 2014-04-13T09:31:48Z 294.78 2014-04-13T09:32:01Z 297.18 2014-04-13T09:32:15Z 299.11 2014-04-13T09:32:30Z 299.11 2014-04-13T09:32:46Z 299.11 2014-04-13T09:32:56Z 298.15 2014-04-13T09:33:07Z 298.15 2014-04-13T09:33:09Z 297.67 2014-04-13T09:33:12Z 296.22 2014-04-13T09:33:16Z 294.30 2014-04-13T09:33:21Z 294.78 2014-04-13T09:33:25Z 297.67 2014-04-13T09:33:40Z 300.55 2014-04-13T09:33:52Z 303.43 2014-04-13T09:34:04Z 303.91 2014-04-13T09:34:06Z 307.28 2014-04-13T09:34:16Z 310.16 2014-04-13T09:34:29Z 310.64 2014-04-13T09:34:35Z 311.12 2014-04-13T09:34:39Z 314.01 2014-04-13T09:34:52Z 317.37 2014-04-13T09:35:07Z 318.81 2014-04-13T09:35:12Z 320.26 2014-04-13T09:35:18Z 322.18 2014-04-13T09:35:32Z 325.06 2014-04-13T09:35:47Z 328.43 2014-04-13T09:36:00Z 331.31 2014-04-13T09:36:13Z 334.20 2014-04-13T09:36:29Z 337.56 2014-04-13T09:36:44Z 341.41 2014-04-13T09:36:58Z 344.29 2014-04-13T09:37:11Z 347.17 2014-04-13T09:37:24Z 350.54 2014-04-13T09:37:36Z 353.42 2014-04-13T09:37:50Z 354.86 2014-04-13T09:37:59Z 356.31 2014-04-13T09:38:09Z 356.79 2014-04-13T09:38:10Z 359.67 2014-04-13T09:38:23Z 362.55 2014-04-13T09:38:36Z 365.44 2014-04-13T09:38:48Z 368.80 2014-04-13T09:39:03Z 371.69 2014-04-13T09:39:16Z 375.05 2014-04-13T09:39:27Z 375.53 2014-04-13T09:39:32Z 376.49 2014-04-13T09:39:41Z 380.34 2014-04-13T09:39:55Z 383.22 2014-04-13T09:40:08Z 383.70 2014-04-13T09:40:10Z 383.22 2014-04-13T09:40:14Z 383.70 2014-04-13T09:40:18Z 387.55 2014-04-13T09:40:29Z 389.47 2014-04-13T09:40:41Z 388.99 2014-04-13T09:40:52Z 387.55 2014-04-13T09:40:54Z 387.07 2014-04-13T09:40:56Z 386.59 2014-04-13T09:41:04Z 386.11 2014-04-13T09:41:19Z 386.11 2014-04-13T09:41:37Z 386.11 2014-04-13T09:41:41Z 383.22 2014-04-13T09:41:51Z 382.74 2014-04-13T09:42:02Z 381.78 2014-04-13T09:42:03Z 382.74 2014-04-13T09:42:06Z 383.22 2014-04-13T09:42:09Z 385.63 2014-04-13T09:42:17Z 386.59 2014-04-13T09:42:19Z 386.11 2014-04-13T09:42:31Z 386.59 2014-04-13T09:42:46Z 386.59 2014-04-13T09:42:58Z 386.59 2014-04-13T09:43:09Z 386.11 2014-04-13T09:43:32Z 386.59 2014-04-13T09:43:58Z 386.11 2014-04-13T09:44:18Z 385.63 2014-04-13T09:44:45Z 386.11 2014-04-13T09:45:06Z 386.59 2014-04-13T09:45:09Z 386.11 2014-04-13T09:45:22Z 386.11 2014-04-13T09:45:42Z 389.47 2014-04-13T09:45:46Z 385.63 2014-04-13T09:45:47Z 385.63 2014-04-13T09:46:02Z 384.18 2014-04-13T09:46:05Z 386.11 2014-04-13T09:46:07Z 387.55 2014-04-13T09:46:23Z 388.51 2014-04-13T09:46:27Z 386.59 2014-04-13T09:46:29Z 386.59 2014-04-13T09:46:38Z 383.22 2014-04-13T09:46:43Z 382.26 2014-04-13T09:46:44Z 378.90 2014-04-13T09:46:48Z 376.49 2014-04-13T09:46:51Z 375.53 2014-04-13T09:46:53Z 375.53 2014-04-13T09:47:02Z 375.53 2014-04-13T09:47:05Z 371.21 2014-04-13T09:47:13Z 371.21 2014-04-13T09:47:14Z 366.88 2014-04-13T09:47:21Z 363.52 2014-04-13T09:47:26Z 360.63 2014-04-13T09:47:29Z 360.63 2014-04-13T09:47:30Z 360.15 2014-04-13T09:47:31Z 357.75 2014-04-13T09:47:34Z 355.83 2014-04-13T09:47:41Z 357.27 2014-04-13T09:47:58Z 353.90 2014-04-13T09:48:10Z 351.50 2014-04-13T09:48:13Z 351.02 2014-04-13T09:48:15Z 347.65 2014-04-13T09:48:20Z 345.73 2014-04-13T09:48:25Z 342.37 2014-04-13T09:48:34Z 339.48 2014-04-13T09:48:41Z 338.04 2014-04-13T09:48:50Z 339.48 2014-04-13T09:49:02Z 342.85 2014-04-13T09:49:15Z 343.33 2014-04-13T09:49:31Z 343.81 2014-04-13T09:49:44Z 343.81 2014-04-13T09:50:05Z 343.33 2014-04-13T09:50:27Z 344.77 2014-04-13T09:50:47Z 343.33 2014-04-13T09:51:02Z 343.33 2014-04-13T09:51:37Z 344.29 2014-04-13T09:51:56Z 345.25 2014-04-13T09:52:20Z 343.81 2014-04-13T09:52:26Z 345.25 2014-04-13T09:52:40Z 344.29 2014-04-13T09:52:59Z 344.77 2014-04-13T09:53:25Z 345.25 2014-04-13T09:53:49Z 344.29 2014-04-13T09:54:07Z 344.29 2014-04-13T09:54:20Z 345.25 2014-04-13T09:54:38Z 345.25 2014-04-13T09:54:55Z 344.77 2014-04-13T09:55:14Z 344.77 2014-04-13T09:55:40Z 344.29 2014-04-13T09:56:00Z 344.29 2014-04-13T09:56:23Z 342.85 2014-04-13T09:56:39Z 342.85 2014-04-13T09:56:59Z 342.85 2014-04-13T09:57:06Z 343.81 2014-04-13T09:57:27Z 343.33 2014-04-13T09:57:39Z 341.89 2014-04-13T09:57:55Z 343.33 2014-04-13T09:58:10Z 342.85 2014-04-13T09:58:28Z 334.20 2014-04-13T09:58:49Z 343.81 2014-04-13T09:58:50Z 339.96 2014-04-13T09:58:51Z 342.85 2014-04-13T09:58:54Z 342.85 2014-04-13T09:59:01Z 343.33 2014-04-13T09:59:33Z 342.85 2014-04-13T10:00:12Z 341.89 2014-04-13T10:00:29Z 342.37 2014-04-13T10:00:55Z 342.85 2014-04-13T10:01:20Z 336.12 2014-04-13T10:01:47Z 343.33 2014-04-13T10:01:48Z 342.85 2014-04-13T10:02:09Z 342.37 2014-04-13T10:02:41Z 341.89 2014-04-13T10:03:17Z 342.37 2014-04-13T10:03:47Z 342.37 2014-04-13T10:04:11Z 342.37 2014-04-13T10:04:37Z 341.89 2014-04-13T10:05:07Z 342.37 2014-04-13T10:05:40Z 341.89 2014-04-13T10:05:55Z 341.41 2014-04-13T10:06:25Z 341.89 2014-04-13T10:07:04Z 341.41 2014-04-13T10:07:19Z 341.89 2014-04-13T10:07:26Z 340.44 2014-04-13T10:07:29Z 339.48 2014-04-13T10:07:35Z 339.48 2014-04-13T10:07:48Z 339.96 2014-04-13T10:08:10Z 339.96 2014-04-13T10:08:34Z 339.48 2014-04-13T10:08:46Z 339.48 2014-04-13T10:09:15Z 339.00 2014-04-13T10:09:37Z 339.00 2014-04-13T10:10:02Z 339.96 2014-04-13T10:10:34Z 338.52 2014-04-13T10:11:04Z 338.04 2014-04-13T10:11:33Z 338.04 2014-04-13T10:11:50Z 335.16 2014-04-13T10:11:56Z 339.48 2014-04-13T10:11:57Z 339.00 2014-04-13T10:12:25Z 338.52 2014-04-13T10:12:59Z 338.04 2014-04-13T10:13:29Z 338.52 2014-04-13T10:13:49Z 339.00 2014-04-13T10:13:53Z 341.89 2014-04-13T10:14:08Z 342.85 2014-04-13T10:14:12Z 343.33 2014-04-13T10:14:16Z 342.85 2014-04-13T10:14:18Z 342.85 2014-04-13T10:14:25Z 341.89 2014-04-13T10:14:30Z 342.85 2014-04-13T10:14:36Z 342.85 2014-04-13T10:14:38Z 343.81 2014-04-13T10:14:50Z 343.33 2014-04-13T10:15:00Z 344.29 2014-04-13T10:15:03Z 343.81 2014-04-13T10:15:06Z 346.69 2014-04-13T10:15:15Z 347.65 2014-04-13T10:15:22Z 347.65 2014-04-13T10:15:28Z 348.13 2014-04-13T10:15:41Z 348.62 2014-04-13T10:15:42Z 348.62 2014-04-13T10:15:52Z 348.62 2014-04-13T10:15:53Z 347.65 2014-04-13T10:16:01Z 348.13 2014-04-13T10:16:12Z 349.58 2014-04-13T10:16:27Z 350.54 2014-04-13T10:16:36Z 351.02 2014-04-13T10:16:43Z 349.58 2014-04-13T10:16:52Z 351.02 2014-04-13T10:16:57Z 350.06 2014-04-13T10:17:02Z 348.62 2014-04-13T10:17:05Z 349.10 2014-04-13T10:17:14Z 348.62 2014-04-13T10:17:18Z 348.13 2014-04-13T10:17:20Z 346.21 2014-04-13T10:17:28Z 344.77 2014-04-13T10:17:30Z 341.89 2014-04-13T10:17:34Z 340.92 2014-04-13T10:17:38Z 343.81 2014-04-13T10:17:45Z 346.21 2014-04-13T10:17:51Z 346.69 2014-04-13T10:17:55Z 349.10 2014-04-13T10:18:07Z 349.58 2014-04-13T10:18:09Z 352.46 2014-04-13T10:18:19Z 351.98 2014-04-13T10:18:22Z 351.98 2014-04-13T10:18:26Z 351.02 2014-04-13T10:18:36Z 350.54 2014-04-13T10:18:37Z 349.10 2014-04-13T10:18:39Z 347.65 2014-04-13T10:18:43Z 347.17 2014-04-13T10:18:56Z 347.17 2014-04-13T10:19:28Z 347.17 2014-04-13T10:19:57Z 350.06 2014-04-13T10:20:15Z 347.17 2014-04-13T10:20:19Z 347.17 2014-04-13T10:20:20Z 347.17 2014-04-13T10:20:46Z 347.65 2014-04-13T10:21:09Z 348.62 2014-04-13T10:21:29Z 347.17 2014-04-13T10:21:51Z 347.65 2014-04-13T10:22:20Z 347.65 2014-04-13T10:22:42Z 348.13 2014-04-13T10:22:53Z 349.10 2014-04-13T10:23:08Z 351.02 2014-04-13T10:23:15Z 351.98 2014-04-13T10:23:24Z 352.46 2014-04-13T10:23:36Z 352.94 2014-04-13T10:23:39Z 352.94 2014-04-13T10:23:44Z 351.50 2014-04-13T10:23:49Z 347.65 2014-04-13T10:23:57Z 346.21 2014-04-13T10:24:00Z 345.25 2014-04-13T10:24:02Z 344.29 2014-04-13T10:24:04Z 343.81 2014-04-13T10:24:09Z 343.81 2014-04-13T10:24:12Z 341.41 2014-04-13T10:24:18Z 339.96 2014-04-13T10:24:22Z 339.00 2014-04-13T10:24:24Z 335.16 2014-04-13T10:24:30Z 334.20 2014-04-13T10:24:34Z 331.31 2014-04-13T10:24:40Z 328.91 2014-04-13T10:24:42Z 325.06 2014-04-13T10:24:47Z 322.18 2014-04-13T10:24:51Z 318.81 2014-04-13T10:24:55Z 315.45 2014-04-13T10:25:00Z 312.09 2014-04-13T10:25:04Z 310.64 2014-04-13T10:25:06Z 307.28 2014-04-13T10:25:10Z 306.32 2014-04-13T10:25:12Z 305.36 2014-04-13T10:25:15Z 301.99 2014-04-13T10:25:22Z 299.59 2014-04-13T10:25:24Z 297.18 2014-04-13T10:25:28Z 292.86 2014-04-13T10:25:33Z 289.49 2014-04-13T10:25:37Z 286.13 2014-04-13T10:25:42Z 285.17 2014-04-13T10:25:44Z 283.25 2014-04-13T10:25:48Z 282.28 2014-04-13T10:25:50Z 279.40 2014-04-13T10:25:57Z 278.92 2014-04-13T10:25:59Z 279.40 2014-04-13T10:26:07Z 279.40 2014-04-13T10:26:08Z 278.92 2014-04-13T10:26:22Z 278.92 2014-04-13T10:26:24Z 278.92 2014-04-13T10:26:36Z 278.44 2014-04-13T10:26:37Z 278.44 2014-04-13T10:26:50Z 277.48 2014-04-13T10:27:02Z 277.48 2014-04-13T10:27:15Z 277.48 2014-04-13T10:27:24Z 279.88 2014-04-13T10:27:35Z 279.88 2014-04-13T10:27:40Z 279.40 2014-04-13T10:27:47Z 279.88 2014-04-13T10:28:00Z 279.40 2014-04-13T10:28:01Z 278.92 2014-04-13T10:28:06Z 277.48 2014-04-13T10:28:11Z 276.52 2014-04-13T10:28:15Z 277.48 2014-04-13T10:28:26Z 277.48 2014-04-13T10:28:34Z 277.00 2014-04-13T10:28:39Z 277.00 2014-04-13T10:28:45Z 277.48 2014-04-13T10:28:50Z 277.48 2014-04-13T10:28:53Z 277.48 2014-04-13T10:28:57Z 277.48 2014-04-13T10:29:06Z 277.00 2014-04-13T10:29:10Z 277.48 2014-04-13T10:29:15Z 277.00 2014-04-13T10:29:19Z 277.00 2014-04-13T10:29:23Z 277.00 2014-04-13T10:29:30Z 277.00 2014-04-13T10:29:40Z 277.00 2014-04-13T10:29:48Z 276.52 2014-04-13T10:29:51Z 277.00 2014-04-13T10:29:57Z 277.00 2014-04-13T10:30:00Z 277.96 2014-04-13T10:30:13Z 277.00 2014-04-13T10:30:15Z 276.52 2014-04-13T10:30:23Z 277.00 2014-04-13T10:30:27Z 277.00 2014-04-13T10:30:34Z 277.00 2014-04-13T10:30:36Z 277.00 2014-04-13T10:30:38Z 277.00 2014-04-13T10:30:42Z 277.00 2014-04-13T10:30:46Z 276.50 2014-04-13T10:30:57Z 276.50 2014-04-13T10:31:03Z 277.00 2014-04-13T10:31:08Z 277.00 2014-04-13T10:31:13Z 276.50 2014-04-13T10:31:20Z 276.50 2014-04-13T10:31:21Z 276.50 2014-04-13T10:31:30Z 276.50 2014-04-13T10:31:38Z 276.50 2014-04-13T10:31:39Z 276.50 2014-04-13T10:31:46Z 276.50 2014-04-13T10:31:59Z 276.50 2014-04-13T10:32:03Z 276.50 2014-04-13T10:32:09Z 276.50 2014-04-13T10:32:14Z 275.60 2014-04-13T10:32:27Z 276.00 2014-04-13T10:32:34Z 276.00 2014-04-13T10:32:37Z 276.00 2014-04-13T10:32:41Z 276.00 2014-04-13T10:32:49Z 276.00 2014-04-13T10:32:55Z 275.60 2014-04-13T10:33:01Z 276.00 2014-04-13T10:33:10Z 275.60 2014-04-13T10:33:13Z 275.60 2014-04-13T10:33:17Z 275.60 2014-04-13T10:33:20Z 276.00 2014-04-13T10:33:28Z 276.00 2014-04-13T10:33:32Z 276.00 2014-04-13T10:33:35Z 276.50 2014-04-13T10:33:38Z 278.00 2014-04-13T10:33:44Z 278.90 2014-04-13T10:33:48Z 281.80 2014-04-13T10:33:56Z 282.80 2014-04-13T10:33:59Z 286.10 2014-04-13T10:34:06Z 286.60 2014-04-13T10:34:07Z 290.00 2014-04-13T10:34:13Z 290.50 2014-04-13T10:34:17Z 292.90 2014-04-13T10:34:25Z 294.30 2014-04-13T10:34:29Z 297.20 2014-04-13T10:34:36Z 300.60 2014-04-13T10:34:48Z 302.00 2014-04-13T10:34:54Z 305.40 2014-04-13T10:35:06Z 306.80 2014-04-13T10:35:13Z 307.30 2014-04-13T10:35:15Z 310.20 2014-04-13T10:35:27Z 313.50 2014-04-13T10:35:37Z 315.50 2014-04-13T10:35:41Z 318.80 2014-04-13T10:35:50Z 320.30 2014-04-13T10:35:54Z 323.10 2014-04-13T10:36:03Z 323.60 2014-04-13T10:36:05Z 325.50 2014-04-13T10:36:11Z 328.90 2014-04-13T10:36:23Z 329.40 2014-04-13T10:36:25Z 329.90 2014-04-13T10:36:29Z 329.90 2014-04-13T10:36:32Z 329.40 2014-04-13T10:36:34Z 329.90 2014-04-13T10:36:36Z 330.80 2014-04-13T10:36:45Z 331.80 2014-04-13T10:36:49Z 335.20 2014-04-13T10:37:03Z 335.20 2014-04-13T10:37:05Z 335.60 2014-04-13T10:37:21Z 335.20 2014-04-13T10:37:42Z 330.80 2014-04-13T10:37:54Z 336.60 2014-04-13T10:37:55Z 335.60 2014-04-13T10:38:26Z 336.10 2014-04-13T10:38:41Z 336.10 2014-04-13T10:39:03Z 336.10 2014-04-13T10:39:28Z 336.10 2014-04-13T10:39:52Z 336.10 2014-04-13T10:40:11Z 335.60 2014-04-13T10:40:30Z 336.10 2014-04-13T10:40:53Z 338.00 2014-04-13T10:41:09Z 340.90 2014-04-13T10:41:23Z 342.40 2014-04-13T10:41:37Z 345.30 2014-04-13T10:41:49Z 347.70 2014-04-13T10:42:00Z 348.10 2014-04-13T10:42:11Z 349.60 2014-04-13T10:42:23Z 351.00 2014-04-13T10:42:33Z 353.40 2014-04-13T10:42:43Z 355.80 2014-04-13T10:42:57Z 358.20 2014-04-13T10:43:12Z 361.10 2014-04-13T10:43:27Z 362.60 2014-04-13T10:43:42Z 363.50 2014-04-13T10:43:54Z 366.40 2014-04-13T10:44:08Z 369.80 2014-04-13T10:44:25Z 372.20 2014-04-13T10:44:41Z 375.50 2014-04-13T10:44:52Z 375.50 2014-04-13T10:45:06Z 378.40 2014-04-13T10:45:18Z 379.90 2014-04-13T10:45:29Z 381.80 2014-04-13T10:45:39Z 381.30 2014-04-13T10:45:54Z 381.80 2014-04-13T10:46:06Z 385.20 2014-04-13T10:46:27Z 381.80 2014-04-13T10:46:28Z 380.30 2014-04-13T10:46:36Z 381.80 2014-04-13T10:46:38Z 381.80 2014-04-13T10:46:55Z 381.30 2014-04-13T10:46:58Z 381.80 2014-04-13T10:47:05Z 382.70 2014-04-13T10:47:19Z 382.70 2014-04-13T10:47:22Z 383.20 2014-04-13T10:47:35Z 383.70 2014-04-13T10:47:47Z 383.70 2014-04-13T10:48:02Z 383.70 2014-04-13T10:48:17Z 383.20 2014-04-13T10:48:29Z 380.30 2014-04-13T10:48:33Z 384.20 2014-04-13T10:48:34Z 386.10 2014-04-13T10:48:42Z 386.10 2014-04-13T10:48:55Z 386.10 2014-04-13T10:48:58Z 386.60 2014-04-13T10:49:01Z 387.60 2014-04-13T10:49:10Z 387.60 2014-04-13T10:49:18Z 387.60 2014-04-13T10:49:22Z 386.10 2014-04-13T10:49:28Z 385.20 2014-04-13T10:49:40Z 385.60 2014-04-13T10:49:43Z 385.60 2014-04-13T10:49:50Z 386.60 2014-04-13T10:50:02Z 385.60 2014-04-13T10:50:12Z 385.60 2014-04-13T10:50:16Z 386.10 2014-04-13T10:50:22Z 385.60 2014-04-13T10:50:28Z 383.70 2014-04-13T10:50:36Z 382.30 2014-04-13T10:50:39Z 381.80 2014-04-13T10:50:43Z 377.50 2014-04-13T10:50:52Z 376.50 2014-04-13T10:50:54Z 374.10 2014-04-13T10:50:57Z 372.20 2014-04-13T10:50:59Z 368.30 2014-04-13T10:51:05Z 366.90 2014-04-13T10:51:08Z 365.90 2014-04-13T10:51:15Z 367.40 2014-04-13T10:51:23Z 368.30 2014-04-13T10:51:26Z 369.30 2014-04-13T10:51:33Z 370.20 2014-04-13T10:51:37Z 373.60 2014-04-13T10:51:49Z 374.10 2014-04-13T10:51:57Z 377.00 2014-04-13T10:52:11Z 377.50 2014-04-13T10:52:12Z 378.90 2014-04-13T10:52:16Z 382.30 2014-04-13T10:52:30Z 385.20 2014-04-13T10:52:44Z 385.60 2014-04-13T10:52:47Z 387.10 2014-04-13T10:52:59Z 387.10 2014-04-13T10:53:01Z 387.10 2014-04-13T10:53:04Z 388.00 2014-04-13T10:53:08Z 388.00 2014-04-13T10:53:18Z 388.00 2014-04-13T10:53:31Z 387.60 2014-04-13T10:53:44Z 385.60 2014-04-13T10:53:55Z 385.20 2014-04-13T10:53:59Z 386.10 2014-04-13T10:54:10Z 387.10 2014-04-13T10:54:16Z 383.70 2014-04-13T10:54:22Z 388.00 2014-04-13T10:54:23Z 384.20 2014-04-13T10:54:36Z 388.00 2014-04-13T10:54:37Z 387.10 2014-04-13T10:54:54Z 385.60 2014-04-13T10:55:02Z 387.10 2014-04-13T10:55:04Z 384.20 2014-04-13T10:55:12Z 385.60 2014-04-13T10:55:13Z 387.60 2014-04-13T10:55:15Z 387.60 2014-04-13T10:55:18Z 386.60 2014-04-13T10:55:24Z 385.60 2014-04-13T10:55:36Z 382.30 2014-04-13T10:55:42Z 386.60 2014-04-13T10:55:43Z 388.50 2014-04-13T10:55:54Z 387.60 2014-04-13T10:56:05Z 388.50 2014-04-13T10:56:15Z 388.50 2014-04-13T10:56:18Z 388.50 2014-04-13T10:56:24Z 388.50 2014-04-13T10:56:26Z 387.10 2014-04-13T10:56:29Z 386.60 2014-04-13T10:56:30Z 383.20 2014-04-13T10:56:36Z 378.40 2014-04-13T10:56:41Z 375.10 2014-04-13T10:56:46Z 373.10 2014-04-13T10:56:52Z 371.70 2014-04-13T10:56:54Z 369.80 2014-04-13T10:56:57Z 367.40 2014-04-13T10:57:02Z 365.40 2014-04-13T10:57:06Z 362.10 2014-04-13T10:57:14Z 358.20 2014-04-13T10:57:21Z 355.30 2014-04-13T10:57:27Z 354.40 2014-04-13T10:57:30Z 352.90 2014-04-13T10:57:35Z 352.90 2014-04-13T10:57:36Z 351.00 2014-04-13T10:57:40Z 350.10 2014-04-13T10:57:42Z 348.10 2014-04-13T10:57:46Z 346.70 2014-04-13T10:57:51Z 343.30 2014-04-13T10:57:59Z 341.40 2014-04-13T10:58:05Z 340.90 2014-04-13T10:58:07Z 337.10 2014-04-13T10:58:16Z 336.10 2014-04-13T10:58:22Z 334.20 2014-04-13T10:58:27Z 333.20 2014-04-13T10:58:29Z 332.80 2014-04-13T10:58:36Z 331.80 2014-04-13T10:58:39Z 330.40 2014-04-13T10:58:44Z 328.40 2014-04-13T10:58:46Z 326.00 2014-04-13T10:58:50Z 322.20 2014-04-13T10:58:57Z 320.70 2014-04-13T10:59:00Z 320.30 2014-04-13T10:59:01Z 319.80 2014-04-13T10:59:02Z 318.30 2014-04-13T10:59:10Z 318.30 2014-04-13T10:59:11Z 315.90 2014-04-13T10:59:23Z 315.00 2014-04-13T10:59:36Z 312.10 2014-04-13T10:59:50Z 311.10 2014-04-13T10:59:59Z 308.70 2014-04-13T11:00:09Z 306.80 2014-04-13T11:00:19Z 306.80 2014-04-13T11:00:30Z 305.40 2014-04-13T11:00:33Z 305.40 2014-04-13T11:00:41Z 305.80 2014-04-13T11:00:45Z 305.80 2014-04-13T11:00:50Z 304.90 2014-04-13T11:00:59Z 303.40 2014-04-13T11:01:02Z 303.00 2014-04-13T11:01:03Z 302.00 2014-04-13T11:01:05Z 298.60 2014-04-13T11:01:12Z 295.70 2014-04-13T11:01:17Z 293.80 2014-04-13T11:01:21Z 292.90 2014-04-13T11:01:23Z 291.90 2014-04-13T11:01:25Z 289.50 2014-04-13T11:01:28Z 289.00 2014-04-13T11:01:30Z 287.10 2014-04-13T11:01:34Z 286.60 2014-04-13T11:01:36Z 285.20 2014-04-13T11:01:41Z 284.70 2014-04-13T11:01:46Z 283.30 2014-04-13T11:01:51Z 282.30 2014-04-13T11:01:53Z 281.80 2014-04-13T11:01:59Z 281.80 2014-04-13T11:02:01Z 279.90 2014-04-13T11:02:05Z 278.40 2014-04-13T11:02:09Z 276.50 2014-04-13T11:02:15Z 273.60 2014-04-13T11:02:22Z 272.20 2014-04-13T11:02:25Z 269.80 2014-04-13T11:02:31Z 265.90 2014-04-13T11:02:40Z 264.00 2014-04-13T11:02:45Z 261.60 2014-04-13T11:02:54Z 261.10 2014-04-13T11:02:57Z 260.70 2014-04-13T11:03:04Z 261.10 2014-04-13T11:03:09Z 262.10 2014-04-13T11:03:16Z 263.10 2014-04-13T11:03:22Z 265.50 2014-04-13T11:03:32Z 265.50 2014-04-13T11:03:33Z 267.40 2014-04-13T11:03:45Z 267.40 2014-04-13T11:03:47Z 269.30 2014-04-13T11:03:54Z 271.70 2014-04-13T11:04:06Z 274.10 2014-04-13T11:04:19Z 276.00 2014-04-13T11:04:29Z 278.00 2014-04-13T11:04:40Z 280.40 2014-04-13T11:04:46Z 284.70 2014-04-13T11:04:50Z 279.90 2014-04-13T11:04:51Z 281.30 2014-04-13T11:05:03Z 284.70 2014-04-13T11:05:14Z 285.20 2014-04-13T11:05:17Z 287.10 2014-04-13T11:05:24Z 288.50 2014-04-13T11:05:28Z 289.00 2014-04-13T11:05:30Z 289.50 2014-04-13T11:05:35Z 290.50 2014-04-13T11:05:38Z 290.90 2014-04-13T11:05:40Z 293.80 2014-04-13T11:05:50Z 296.20 2014-04-13T11:06:01Z 297.20 2014-04-13T11:06:13Z 298.60 2014-04-13T11:06:27Z 301.50 2014-04-13T11:06:39Z 304.90 2014-04-13T11:06:51Z 305.40 2014-04-13T11:06:56Z 305.80 2014-04-13T11:07:06Z 306.30 2014-04-13T11:07:19Z 306.30 2014-04-13T11:07:46Z 306.80 2014-04-13T11:08:12Z 307.30 2014-04-13T11:08:35Z 307.30 2014-04-13T11:08:51Z 307.80 2014-04-13T11:09:15Z 307.30 2014-04-13T11:09:20Z 304.40 2014-04-13T11:09:24Z 304.40 2014-04-13T11:09:26Z 304.90 2014-04-13T11:09:30Z 306.30 2014-04-13T11:09:33Z 308.20 2014-04-13T11:09:39Z 308.70 2014-04-13T11:09:41Z 311.10 2014-04-13T11:09:52Z 313.10 2014-04-13T11:09:58Z 313.50 2014-04-13T11:10:01Z 314.50 2014-04-13T11:10:13Z 315.50 2014-04-13T11:10:24Z 316.90 2014-04-13T11:10:35Z 319.30 2014-04-13T11:10:47Z 322.20 2014-04-13T11:11:01Z 323.10 2014-04-13T11:11:13Z 325.50 2014-04-13T11:11:28Z 328.40 2014-04-13T11:11:42Z 328.40 2014-04-13T11:11:52Z 328.90 2014-04-13T11:11:58Z 328.40 2014-04-13T11:12:01Z 328.00 2014-04-13T11:12:08Z 327.50 2014-04-13T11:12:15Z 326.00 2014-04-13T11:12:23Z 325.10 2014-04-13T11:12:29Z 322.70 2014-04-13T11:12:37Z 318.80 2014-04-13T11:12:42Z 315.50 2014-04-13T11:12:46Z 315.00 2014-04-13T11:12:48Z 312.10 2014-04-13T11:12:51Z 311.10 2014-04-13T11:12:52Z 310.20 2014-04-13T11:12:54Z 306.30 2014-04-13T11:13:01Z 303.00 2014-04-13T11:13:06Z 301.00 2014-04-13T11:13:10Z 300.10 2014-04-13T11:13:12Z 299.10 2014-04-13T11:13:14Z 296.20 2014-04-13T11:13:19Z 294.30 2014-04-13T11:13:22Z 290.50 2014-04-13T11:13:26Z 286.10 2014-04-13T11:13:31Z 284.70 2014-04-13T11:13:32Z 283.30 2014-04-13T11:13:35Z 280.80 2014-04-13T11:13:38Z 278.00 2014-04-13T11:13:47Z 278.90 2014-04-13T11:13:53Z 279.40 2014-04-13T11:13:58Z 277.50 2014-04-13T11:14:09Z 277.50 2014-04-13T11:14:10Z 278.00 2014-04-13T11:14:14Z 275.10 2014-04-13T11:14:22Z 273.20 2014-04-13T11:14:24Z 270.30 2014-04-13T11:14:27Z 268.80 2014-04-13T11:14:28Z 265.90 2014-04-13T11:14:32Z 263.10 2014-04-13T11:14:37Z 261.60 2014-04-13T11:14:40Z 260.70 2014-04-13T11:14:53Z 260.20 2014-04-13T11:15:08Z 257.80 2014-04-13T11:15:15Z 257.30 2014-04-13T11:15:17Z 257.30 2014-04-13T11:15:29Z 256.80 2014-04-13T11:15:31Z 258.70 2014-04-13T11:15:43Z 258.30 2014-04-13T11:15:54Z 258.70 2014-04-13T11:16:16Z 258.30 2014-04-13T11:16:24Z 257.80 2014-04-13T11:16:38Z 258.30 2014-04-13T11:17:01Z 257.80 2014-04-13T11:17:22Z 257.80 2014-04-13T11:17:38Z 257.80 2014-04-13T11:17:40Z 257.80 2014-04-13T11:17:48Z 258.70 2014-04-13T11:17:59Z 259.20 2014-04-13T11:18:04Z 259.20 2014-04-13T11:18:13Z 260.20 2014-04-13T11:18:22Z 260.20 2014-04-13T11:18:29Z 260.70 2014-04-13T11:18:39Z 259.70 2014-04-13T11:18:42Z 258.30 2014-04-13T11:18:44Z 257.80 2014-04-13T11:18:47Z 258.70 2014-04-13T11:18:59Z 260.70 2014-04-13T11:19:09Z 262.10 2014-04-13T11:19:14Z 263.50 2014-04-13T11:19:19Z 264.50 2014-04-13T11:19:24Z 266.40 2014-04-13T11:19:34Z 267.90 2014-04-13T11:19:37Z 270.30 2014-04-13T11:19:50Z 271.20 2014-04-13T11:19:57Z 274.10 2014-04-13T11:20:07Z 277.50 2014-04-13T11:20:20Z 278.40 2014-04-13T11:20:26Z 278.90 2014-04-13T11:20:36Z 278.40 2014-04-13T11:20:37Z 278.40 2014-04-13T11:20:40Z 279.40 2014-04-13T11:20:42Z 279.90 2014-04-13T11:20:46Z 282.30 2014-04-13T11:20:57Z 284.70 2014-04-13T11:21:09Z 285.70 2014-04-13T11:21:14Z 287.10 2014-04-13T11:21:16Z 289.50 2014-04-13T11:21:28Z 291.90 2014-04-13T11:21:37Z 294.30 2014-04-13T11:21:50Z 294.80 2014-04-13T11:21:52Z 295.30 2014-04-13T11:21:56Z 295.70 2014-04-13T11:21:58Z 296.70 2014-04-13T11:22:03Z 297.70 2014-04-13T11:22:09Z 300.10 2014-04-13T11:22:19Z 300.60 2014-04-13T11:22:22Z 303.40 2014-04-13T11:22:32Z 304.90 2014-04-13T11:22:36Z 304.90 2014-04-13T11:22:39Z 306.80 2014-04-13T11:22:45Z 307.30 2014-04-13T11:22:47Z 308.20 2014-04-13T11:22:49Z 309.20 2014-04-13T11:22:53Z 310.60 2014-04-13T11:23:02Z 311.60 2014-04-13T11:23:04Z 312.10 2014-04-13T11:23:05Z 313.50 2014-04-13T11:23:10Z 316.90 2014-04-13T11:23:20Z 317.40 2014-04-13T11:23:30Z 316.40 2014-04-13T11:23:42Z 315.50 2014-04-13T11:23:47Z 316.40 2014-04-13T11:23:55Z 319.30 2014-04-13T11:24:07Z 322.70 2014-04-13T11:24:17Z 322.70 2014-04-13T11:24:27Z 324.10 2014-04-13T11:24:45Z 324.60 2014-04-13T11:25:02Z 327.50 2014-04-13T11:25:13Z 325.10 2014-04-13T11:25:29Z 325.10 2014-04-13T11:25:34Z 323.10 2014-04-13T11:25:43Z 324.60 2014-04-13T11:25:53Z 325.10 2014-04-13T11:25:56Z 325.50 2014-04-13T11:26:00Z 322.20 2014-04-13T11:26:09Z 320.70 2014-04-13T11:26:12Z 318.80 2014-04-13T11:26:14Z 316.40 2014-04-13T11:26:17Z 314.50 2014-04-13T11:26:22Z 315.00 2014-04-13T11:26:23Z 315.50 2014-04-13T11:26:26Z 312.10 2014-04-13T11:26:34Z 311.10 2014-04-13T11:26:38Z 311.10 2014-04-13T11:26:40Z 310.20 2014-04-13T11:26:50Z 310.20 2014-04-13T11:26:59Z 312.10 2014-04-13T11:27:09Z 311.60 2014-04-13T11:27:12Z 311.60 2014-04-13T11:27:14Z 310.60 2014-04-13T11:27:18Z 309.20 2014-04-13T11:27:20Z 306.80 2014-04-13T11:27:25Z 303.40 2014-04-13T11:27:29Z 302.00 2014-04-13T11:27:33Z 297.18 2014-04-13T11:27:40Z 293.82 2014-04-13T11:27:43Z 290.46 2014-04-13T11:27:45Z 289.01 2014-04-13T11:27:46Z 287.09 2014-04-13T11:27:48Z 284.21 2014-04-13T11:27:55Z 282.77 2014-04-13T11:27:58Z 288.05 2014-04-13T11:28:05Z 289.49 2014-04-13T11:28:17Z 290.46 2014-04-13T11:28:22Z 291.42 2014-04-13T11:28:27Z 292.38 2014-04-13T11:28:36Z 293.34 2014-04-13T11:28:41Z 295.26 2014-04-13T11:28:51Z 296.70 2014-04-13T11:28:55Z 299.11 2014-04-13T11:29:05Z 301.03 2014-04-13T11:29:14Z 302.47 2014-04-13T11:29:21Z 302.95 2014-04-13T11:29:23Z 304.39 2014-04-13T11:29:35Z 304.39 2014-04-13T11:29:36Z 305.84 2014-04-13T11:29:39Z 305.84 2014-04-13T11:29:40Z 307.28 2014-04-13T11:29:45Z 308.72 2014-04-13T11:29:49Z 309.20 2014-04-13T11:29:52Z 311.60 2014-04-13T11:30:03Z 311.60 2014-04-13T11:30:08Z 311.60 2014-04-13T11:30:23Z 311.60 2014-04-13T11:30:33Z 311.12 2014-04-13T11:30:36Z 310.16 2014-04-13T11:30:40Z 309.68 2014-04-13T11:30:45Z 308.72 2014-04-13T11:30:48Z 306.80 2014-04-13T11:30:53Z 305.84 2014-04-13T11:30:55Z 303.91 2014-04-13T11:31:00Z 303.91 2014-04-13T11:31:01Z 303.91 2014-04-13T11:31:07Z 303.43 2014-04-13T11:31:08Z 303.43 2014-04-13T11:31:11Z 302.95 2014-04-13T11:31:14Z 303.43 2014-04-13T11:31:19Z 304.88 2014-04-13T11:31:22Z 305.36 2014-04-13T11:31:24Z 306.32 2014-04-13T11:31:38Z 309.20 2014-04-13T11:31:52Z 310.16 2014-04-13T11:32:08Z 310.64 2014-04-13T11:32:10Z 312.10 2014-04-13T11:32:25Z 315.00 2014-04-13T11:32:38Z 317.40 2014-04-13T11:32:51Z 319.80 2014-04-13T11:33:02Z 322.20 2014-04-13T11:33:14Z 323.60 2014-04-13T11:33:27Z 325.10 2014-04-13T11:33:38Z 327.00 2014-04-13T11:33:52Z 327.50 2014-04-13T11:34:04Z 328.40 2014-04-13T11:34:17Z 329.40 2014-04-13T11:34:27Z 331.30 2014-04-13T11:34:33Z 331.80 2014-04-13T11:34:42Z 332.80 2014-04-13T11:34:51Z 332.80 2014-04-13T11:34:54Z 334.70 2014-04-13T11:35:03Z 334.70 2014-04-13T11:35:10Z 337.10 2014-04-13T11:35:21Z 337.60 2014-04-13T11:35:31Z 339.00 2014-04-13T11:35:39Z 338.50 2014-04-13T11:35:41Z 339.00 2014-04-13T11:35:47Z 338.50 2014-04-13T11:35:51Z 338.50 2014-04-13T11:35:56Z 338.50 2014-04-13T11:36:03Z 337.60 2014-04-13T11:36:13Z 337.60 2014-04-13T11:36:17Z 336.60 2014-04-13T11:36:23Z 337.10 2014-04-13T11:36:27Z 337.10 2014-04-13T11:36:36Z 337.10 2014-04-13T11:36:37Z 339.50 2014-04-13T11:36:49Z 342.40 2014-04-13T11:37:00Z 343.80 2014-04-13T11:37:11Z 344.80 2014-04-13T11:37:23Z 346.20 2014-04-13T11:37:32Z 349.10 2014-04-13T11:37:41Z 350.10 2014-04-13T11:37:46Z 351.50 2014-04-13T11:37:57Z 351.50 2014-04-13T11:38:00Z 352.00 2014-04-13T11:38:10Z 354.90 2014-04-13T11:38:19Z 356.80 2014-04-13T11:38:26Z 357.80 2014-04-13T11:38:37Z 359.70 2014-04-13T11:38:45Z 361.10 2014-04-13T11:38:50Z 360.20 2014-04-13T11:39:03Z 359.70 2014-04-13T11:39:04Z 357.80 2014-04-13T11:39:12Z 361.10 2014-04-13T11:39:24Z 362.60 2014-04-13T11:39:35Z 361.10 2014-04-13T11:39:41Z 357.80 2014-04-13T11:39:46Z 355.30 2014-04-13T11:39:50Z 352.90 2014-04-13T11:39:52Z 352.00 2014-04-13T11:39:54Z 352.50 2014-04-13T11:39:57Z 350.50 2014-04-13T11:40:00Z 349.10 2014-04-13T11:40:02Z 345.70 2014-04-13T11:40:06Z 344.30 2014-04-13T11:40:07Z 343.80 2014-04-13T11:40:09Z 345.70 2014-04-13T11:40:15Z 348.10 2014-04-13T11:40:20Z 352.00 2014-04-13T11:40:31Z 353.40 2014-04-13T11:40:40Z 354.90 2014-04-13T11:40:45Z 355.80 2014-04-13T11:40:47Z 356.30 2014-04-13T11:40:55Z 358.20 2014-04-13T11:41:08Z 358.20 2014-04-13T11:41:09Z 359.70 2014-04-13T11:41:14Z 361.10 2014-04-13T11:41:18Z 362.60 2014-04-13T11:41:24Z 363.00 2014-04-13T11:41:26Z 365.90 2014-04-13T11:41:32Z 366.90 2014-04-13T11:41:36Z 367.40 2014-04-13T11:41:39Z 368.30 2014-04-13T11:41:45Z 368.30 2014-04-13T11:41:56Z 369.80 2014-04-13T11:42:10Z 371.70 2014-04-13T11:42:23Z 373.10 2014-04-13T11:42:34Z 373.60 2014-04-13T11:42:46Z 372.70 2014-04-13T11:42:56Z 371.20 2014-04-13T11:43:05Z 371.20 2014-04-13T11:43:10Z 370.70 2014-04-13T11:43:12Z 371.20 2014-04-13T11:43:16Z 371.20 2014-04-13T11:43:20Z 370.70 2014-04-13T11:43:28Z 371.20 2014-04-13T11:43:29Z 374.60 2014-04-13T11:43:40Z 376.50 2014-04-13T11:43:51Z 378.90 2014-04-13T11:44:03Z 380.30 2014-04-13T11:44:13Z 377.00 2014-04-13T11:44:25Z 377.90 2014-04-13T11:44:26Z 375.50 2014-04-13T11:44:34Z 374.60 2014-04-13T11:44:36Z 372.20 2014-04-13T11:44:40Z 370.70 2014-04-13T11:44:42Z 368.30 2014-04-13T11:44:44Z 366.40 2014-04-13T11:44:51Z 366.90 2014-04-13T11:44:54Z 367.40 2014-04-13T11:45:04Z 367.40 2014-04-13T11:45:07Z 365.00 2014-04-13T11:45:20Z 365.40 2014-04-13T11:45:24Z 365.90 2014-04-13T11:45:32Z 365.00 2014-04-13T11:45:35Z 365.90 2014-04-13T11:45:37Z 366.40 2014-04-13T11:45:45Z 366.40 2014-04-13T11:45:47Z 365.90 2014-04-13T11:45:56Z 362.60 2014-04-13T11:46:02Z 358.70 2014-04-13T11:46:07Z 354.90 2014-04-13T11:46:11Z 350.10 2014-04-13T11:46:15Z 345.30 2014-04-13T11:46:19Z 343.80 2014-04-13T11:46:21Z 340.40 2014-04-13T11:46:24Z 339.50 2014-04-13T11:46:26Z 337.60 2014-04-13T11:46:31Z 336.60 2014-04-13T11:46:33Z 335.20 2014-04-13T11:46:36Z 334.20 2014-04-13T11:46:37Z 330.80 2014-04-13T11:46:41Z 325.50 2014-04-13T11:46:45Z 319.30 2014-04-13T11:46:49Z 315.00 2014-04-13T11:46:53Z 309.20 2014-04-13T11:46:57Z 307.30 2014-04-13T11:46:58Z 303.90 2014-04-13T11:47:00Z 300.60 2014-04-13T11:47:04Z 301.00 2014-04-13T11:47:06Z 299.10 2014-04-13T11:47:10Z 300.10 2014-04-13T11:47:13Z 301.50 2014-04-13T11:47:19Z 300.10 2014-04-13T11:47:21Z 295.70 2014-04-13T11:47:25Z 290.50 2014-04-13T11:47:29Z 287.10 2014-04-13T11:47:32Z 281.80 2014-04-13T11:47:35Z 280.80 2014-04-13T11:47:36Z 279.90 2014-04-13T11:47:38Z 278.40 2014-04-13T11:47:41Z 276.50 2014-04-13T11:47:49Z 276.50 2014-04-13T11:47:50Z 277.50 2014-04-13T11:47:52Z 276.50 2014-04-13T11:47:55Z 274.60 2014-04-13T11:47:59Z 271.70 2014-04-13T11:48:03Z 267.90 2014-04-13T11:48:08Z 266.40 2014-04-13T11:48:11Z 265.00 2014-04-13T11:48:15Z 262.60 2014-04-13T11:48:20Z 260.70 2014-04-13T11:48:27Z 259.20 2014-04-13T11:48:30Z 257.80 2014-04-13T11:48:33Z 254.40 2014-04-13T11:48:39Z 253.40 2014-04-13T11:48:41Z 250.10 2014-04-13T11:48:46Z 247.20 2014-04-13T11:48:53Z 246.20 2014-04-13T11:48:59Z 244.30 2014-04-13T11:49:02Z 241.40 2014-04-13T11:49:10Z 237.60 2014-04-13T11:49:16Z 235.70 2014-04-13T11:49:20Z 233.30 2014-04-13T11:49:25Z 231.30 2014-04-13T11:49:29Z 229.40 2014-04-13T11:49:34Z 227.50 2014-04-13T11:49:37Z 224.10 2014-04-13T11:49:46Z 224.10 2014-04-13T11:49:48Z 221.20 2014-04-13T11:49:56Z 220.80 2014-04-13T11:49:58Z 219.80 2014-04-13T11:50:00Z 216.40 2014-04-13T11:50:04Z 215.50 2014-04-13T11:50:07Z 215.00 2014-04-13T11:50:11Z 217.40 2014-04-13T11:50:22Z 214.50 2014-04-13T11:50:31Z 211.20 2014-04-13T11:50:38Z 208.70 2014-04-13T11:50:42Z 208.70 2014-04-13T11:50:45Z 207.80 2014-04-13T11:50:50Z 204.40 2014-04-13T11:50:56Z 200.60 2014-04-13T11:51:02Z 198.70 2014-04-13T11:51:07Z 195.30 2014-04-13T11:51:13Z 192.40 2014-04-13T11:51:15Z 190.00 2014-04-13T11:51:20Z 187.10 2014-04-13T11:51:25Z 182.80 2014-04-13T11:51:33Z 181.80 2014-04-13T11:51:35Z 179.90 2014-04-13T11:51:39Z 176.10 2014-04-13T11:51:44Z 175.10 2014-04-13T11:51:47Z 172.70 2014-04-13T11:51:55Z 170.80 2014-04-13T11:52:01Z 169.30 2014-04-13T11:52:07Z 168.40 2014-04-13T11:52:11Z 166.50 2014-04-13T11:52:14Z 165.50 2014-04-13T11:52:17Z 164.50 2014-04-13T11:52:19Z 162.60 2014-04-13T11:52:23Z 161.60 2014-04-13T11:52:27Z 160.20 2014-04-13T11:52:30Z 158.80 2014-04-13T11:52:32Z 156.40 2014-04-13T11:52:36Z 154.00 2014-04-13T11:52:40Z 152.00 2014-04-13T11:52:42Z 150.10 2014-04-13T11:52:45Z 145.80 2014-04-13T11:52:51Z 144.80 2014-04-13T11:52:55Z 145.80 2014-04-13T11:52:58Z 148.20 2014-04-13T11:53:02Z 151.50 2014-04-13T11:53:12Z 154.90 2014-04-13T11:53:24Z 155.90 2014-04-13T11:53:28Z 157.30 2014-04-13T11:53:37Z 160.20 2014-04-13T11:53:48Z 161.60 2014-04-13T11:53:54Z 165.00 2014-04-13T11:54:07Z 166.50 2014-04-13T11:54:16Z 166.50 2014-04-13T11:54:23Z 166.50 2014-04-13T11:54:27Z 166.90 2014-04-13T11:54:32Z 169.80 2014-04-13T11:54:44Z 171.30 2014-04-13T11:54:55Z 172.70 2014-04-13T11:55:06Z 174.60 2014-04-13T11:55:14Z 175.60 2014-04-13T11:55:21Z 176.50 2014-04-13T11:55:23Z 178.50 2014-04-13T11:55:34Z 180.90 2014-04-13T11:55:48Z 183.80 2014-04-13T11:56:00Z 186.60 2014-04-13T11:56:14Z 185.20 2014-04-13T11:56:27Z 185.70 2014-04-13T11:56:31Z 185.20 2014-04-13T11:56:35Z 187.10 2014-04-13T11:56:45Z 188.60 2014-04-13T11:56:56Z 189.00 2014-04-13T11:57:00Z 190.00 2014-04-13T11:57:11Z 189.50 2014-04-13T11:57:19Z 190.50 2014-04-13T11:57:32Z 190.50 2014-04-13T11:57:36Z 191.00 2014-04-13T11:57:41Z 191.00 2014-04-13T11:57:45Z 191.00 2014-04-13T11:57:47Z 190.50 2014-04-13T11:57:54Z 191.00 2014-04-13T11:57:58Z 191.90 2014-04-13T11:58:04Z 194.80 2014-04-13T11:58:14Z 196.70 2014-04-13T11:58:21Z 197.70 2014-04-13T11:58:25Z 200.10 2014-04-13T11:58:37Z 203.50 2014-04-13T11:58:47Z 204.90 2014-04-13T11:58:54Z 205.90 2014-04-13T11:58:59Z 205.90 2014-04-13T11:59:01Z 206.80 2014-04-13T11:59:05Z 204.90 2014-04-13T11:59:15Z 203.50 2014-04-13T11:59:20Z 203.90 2014-04-13T11:59:26Z 204.40 2014-04-13T11:59:36Z 203.00 2014-04-13T11:59:40Z 202.00 2014-04-13T11:59:45Z 198.20 2014-04-13T11:59:50Z 197.20 2014-04-13T11:59:51Z 193.80 2014-04-13T11:59:57Z 193.40 2014-04-13T11:59:59Z 194.80 2014-04-13T12:00:02Z 196.70 2014-04-13T12:00:17Z 196.30 2014-04-13T12:00:19Z 197.20 2014-04-13T12:00:23Z 197.70 2014-04-13T12:00:31Z 200.10 2014-04-13T12:00:41Z 202.00 2014-04-13T12:00:46Z 201.10 2014-04-13T12:00:52Z 200.60 2014-04-13T12:00:54Z 199.60 2014-04-13T12:00:57Z 198.70 2014-04-13T12:01:02Z 198.20 2014-04-13T12:01:10Z 199.60 2014-04-13T12:01:24Z 202.50 2014-04-13T12:01:33Z 203.50 2014-04-13T12:01:35Z 206.80 2014-04-13T12:01:49Z 209.70 2014-04-13T12:02:01Z 213.10 2014-04-13T12:02:14Z 213.60 2014-04-13T12:02:28Z 214.00 2014-04-13T12:02:38Z 216.40 2014-04-13T12:02:50Z 218.80 2014-04-13T12:03:00Z 220.30 2014-04-13T12:03:15Z 219.30 2014-04-13T12:03:18Z 218.80 2014-04-13T12:03:20Z 218.80 2014-04-13T12:03:24Z 218.80 2014-04-13T12:03:31Z 220.80 2014-04-13T12:03:44Z 222.20 2014-04-13T12:03:55Z 224.60 2014-04-13T12:04:03Z 227.00 2014-04-13T12:04:16Z 229.40 2014-04-13T12:04:24Z 230.90 2014-04-13T12:04:32Z 231.30 2014-04-13T12:04:44Z 230.90 2014-04-13T12:04:45Z 229.40 2014-04-13T12:04:58Z 228.90 2014-04-13T12:05:08Z 229.90 2014-04-13T12:05:17Z 230.90 2014-04-13T12:05:21Z 230.90 2014-04-13T12:05:32Z 230.90 2014-04-13T12:05:33Z 228.90 2014-04-13T12:05:38Z 228.00 2014-04-13T12:05:45Z 227.50 2014-04-13T12:05:54Z 228.90 2014-04-13T12:06:06Z 227.50 2014-04-13T12:06:13Z 225.10 2014-04-13T12:06:17Z 223.60 2014-04-13T12:06:21Z 223.20 2014-04-13T12:06:24Z 225.10 2014-04-13T12:06:30Z 226.10 2014-04-13T12:06:39Z 225.60 2014-04-13T12:06:43Z 225.60 2014-04-13T12:06:47Z 224.60 2014-04-13T12:06:49Z 224.10 2014-04-13T12:06:55Z 224.60 2014-04-13T12:06:59Z 224.60 2014-04-13T12:07:03Z 222.70 2014-04-13T12:07:06Z 219.80 2014-04-13T12:07:10Z 220.30 2014-04-13T12:07:20Z 223.60 2014-04-13T12:07:29Z 225.10 2014-04-13T12:07:34Z 227.50 2014-04-13T12:07:38Z 227.50 2014-04-13T12:07:42Z 229.40 2014-04-13T12:07:57Z 231.80 2014-04-13T12:08:12Z 233.70 2014-04-13T12:08:26Z 229.90 2014-04-13T12:08:33Z 227.00 2014-04-13T12:08:37Z 227.00 2014-04-13T12:08:42Z 227.00 2014-04-13T12:08:50Z 223.20 2014-04-13T12:08:58Z 219.80 2014-04-13T12:09:00Z 215.50 2014-04-13T12:09:04Z 212.60 2014-04-13T12:09:06Z 211.20 2014-04-13T12:09:12Z 213.60 2014-04-13T12:09:22Z 215.50 2014-04-13T12:09:31Z 218.40 2014-04-13T12:09:43Z 221.70 2014-04-13T12:09:55Z 225.10 2014-04-13T12:10:08Z 227.00 2014-04-13T12:10:20Z 229.40 2014-04-13T12:10:34Z 231.30 2014-04-13T12:10:41Z 234.20 2014-04-13T12:10:55Z 236.10 2014-04-13T12:11:09Z 238.10 2014-04-13T12:11:21Z 236.60 2014-04-13T12:11:26Z 235.70 2014-04-13T12:11:34Z 236.10 2014-04-13T12:11:37Z 237.60 2014-04-13T12:11:46Z 237.60 2014-04-13T12:11:48Z 240.50 2014-04-13T12:11:59Z 242.90 2014-04-13T12:12:10Z 244.30 2014-04-13T12:12:17Z 244.80 2014-04-13T12:12:22Z 245.80 2014-04-13T12:12:35Z 244.80 2014-04-13T12:12:47Z 241.00 2014-04-13T12:12:51Z 238.10 2014-04-13T12:12:53Z 234.20 2014-04-13T12:12:57Z 230.90 2014-04-13T12:13:00Z 226.50 2014-04-13T12:13:04Z 222.70 2014-04-13T12:13:07Z 219.80 2014-04-13T12:13:09Z 217.90 2014-04-13T12:13:12Z 214.00 2014-04-13T12:13:15Z 210.70 2014-04-13T12:13:17Z 208.70 2014-04-13T12:13:19Z 204.90 2014-04-13T12:13:23Z 201.10 2014-04-13T12:13:29Z 199.10 2014-04-13T12:13:32Z 197.20 2014-04-13T12:13:34Z 196.30 2014-04-13T12:13:36Z 192.40 2014-04-13T12:13:41Z 192.40 2014-04-13T12:13:42Z 191.90 2014-04-13T12:13:43Z 187.60 2014-04-13T12:13:48Z 186.60 2014-04-13T12:13:49Z 185.70 2014-04-13T12:13:51Z 185.70 2014-04-13T12:13:52Z 181.80 2014-04-13T12:13:58Z 179.90 2014-04-13T12:13:59Z 175.60 2014-04-13T12:14:03Z 173.70 2014-04-13T12:14:09Z 172.70 2014-04-13T12:14:12Z 172.20 2014-04-13T12:14:18Z 171.70 2014-04-13T12:14:23Z 172.70 2014-04-13T12:14:28Z 173.70 2014-04-13T12:14:40Z 169.80 2014-04-13T12:14:44Z 168.90 2014-04-13T12:14:46Z 167.90 2014-04-13T12:14:47Z 164.00 2014-04-13T12:14:56Z 159.70 2014-04-13T12:14:59Z 158.80 2014-04-13T12:15:00Z 155.90 2014-04-13T12:15:03Z 149.10 2014-04-13T12:15:07Z 143.40 2014-04-13T12:15:10Z 141.50 2014-04-13T12:15:14Z 141.00 2014-04-13T12:15:15Z 136.60 2014-04-13T12:15:21Z 135.70 2014-04-13T12:15:23Z 134.20 2014-04-13T12:15:24Z 129.00 2014-04-13T12:15:29Z 127.50 2014-04-13T12:15:32Z 130.40 2014-04-13T12:15:35Z 131.40 2014-04-13T12:15:37Z 134.20 2014-04-13T12:15:47Z 135.70 2014-04-13T12:15:52Z 138.60 2014-04-13T12:16:05Z 139.50 2014-04-13T12:16:08Z 141.00 2014-04-13T12:16:13Z 143.90 2014-04-13T12:16:27Z 147.70 2014-04-13T12:16:41Z 148.20 2014-04-13T12:16:43Z 149.10 2014-04-13T12:16:49Z 149.10 2014-04-13T12:16:51Z 150.60 2014-04-13T12:16:57Z 152.00 2014-04-13T12:17:07Z 153.50 2014-04-13T12:17:19Z 154.90 2014-04-13T12:17:31Z 155.90 2014-04-13T12:17:38Z 157.30 2014-04-13T12:17:46Z 158.80 2014-04-13T12:17:49Z 158.80 2014-04-13T12:17:51Z 159.70 2014-04-13T12:17:55Z 161.60 2014-04-13T12:18:06Z 162.60 2014-04-13T12:18:09Z 163.10 2014-04-13T12:18:15Z 163.10 2014-04-13T12:18:17Z 165.00 2014-04-13T12:18:24Z 167.40 2014-04-13T12:18:37Z 169.30 2014-04-13T12:18:51Z 171.30 2014-04-13T12:19:02Z 171.70 2014-04-13T12:19:18Z 173.20 2014-04-13T12:19:31Z 172.70 2014-04-13T12:19:42Z 175.60 2014-04-13T12:19:56Z 176.10 2014-04-13T12:20:09Z 178.50 2014-04-13T12:20:23Z 178.50 2014-04-13T12:20:26Z 178.50 2014-04-13T12:20:28Z 176.50 2014-04-13T12:20:37Z 176.10 2014-04-13T12:20:49Z 175.60 2014-04-13T12:21:03Z 175.60 2014-04-13T12:21:33Z 176.10 2014-04-13T12:22:05Z 175.60 2014-04-13T12:22:38Z 176.10 2014-04-13T12:23:12Z 175.60 2014-04-13T12:23:47Z 175.60 2014-04-13T12:24:15Z 176.10 2014-04-13T12:24:44Z 176.10 2014-04-13T12:25:23Z 176.10 2014-04-13T12:25:59Z 175.60 2014-04-13T12:26:38Z 175.60 2014-04-13T12:27:14Z 175.60 2014-04-13T12:27:54Z 175.60 2014-04-13T12:28:35Z 176.10 2014-04-13T12:29:11Z 175.60 2014-04-13T12:29:46Z 175.60 2014-04-13T12:30:23Z 176.10 2014-04-13T12:30:56Z 176.10 2014-04-13T12:31:32Z 175.60 2014-04-13T12:32:05Z 176.10 2014-04-13T12:32:40Z 176.10 2014-04-13T12:33:15Z 176.10 2014-04-13T12:33:47Z 176.10 2014-04-13T12:34:17Z 176.10 2014-04-13T12:34:51Z 176.10 2014-04-13T12:35:23Z 176.50 2014-04-13T12:35:53Z 176.10 2014-04-13T12:36:24Z 176.50 2014-04-13T12:36:55Z 176.50 2014-04-13T12:37:27Z 176.50 2014-04-13T12:38:00Z 177.00 2014-04-13T12:38:22Z 177.00 2014-04-13T12:38:45Z 176.50 2014-04-13T12:39:11Z 176.50 2014-04-13T12:39:41Z 177.00 2014-04-13T12:40:14Z 177.50 2014-04-13T12:40:40Z 176.10 2014-04-13T12:40:55Z 173.20 2014-04-13T12:41:05Z 173.20 2014-04-13T12:41:07Z 171.30 2014-04-13T12:41:11Z 170.80 2014-04-13T12:41:16Z 169.80 2014-04-13T12:41:24Z 170.30 2014-04-13T12:41:25Z 168.40 2014-04-13T12:41:32Z 167.90 2014-04-13T12:41:36Z 167.40 2014-04-13T12:41:39Z 166.90 2014-04-13T12:41:48Z 167.40 2014-04-13T12:41:55Z 165.00 2014-04-13T12:42:05Z 165.00 2014-04-13T12:42:07Z 166.90 2014-04-13T12:42:11Z 169.80 2014-04-13T12:42:22Z 171.30 2014-04-13T12:42:35Z 171.70 2014-04-13T12:42:40Z 172.20 2014-04-13T12:42:44Z 173.20 2014-04-13T12:42:56Z 172.20 2014-04-13T12:43:01Z 170.30 2014-04-13T12:43:10Z 170.30 2014-04-13T12:43:19Z 170.80 2014-04-13T12:43:20Z 171.70 2014-04-13T12:43:22Z 174.10 2014-04-13T12:43:34Z 173.70 2014-04-13T12:43:37Z 172.20 2014-04-13T12:43:50Z 171.70 2014-04-13T12:43:51Z 168.40 2014-04-13T12:43:57Z 168.90 2014-04-13T12:43:58Z 169.30 2014-04-13T12:44:00Z 171.30 2014-04-13T12:44:03Z 170.80 2014-04-13T12:44:09Z 169.80 2014-04-13T12:44:11Z 166.00 2014-04-13T12:44:16Z 166.00 2014-04-13T12:44:17Z 165.00 2014-04-13T12:44:23Z 164.50 2014-04-13T12:44:30Z 164.00 2014-04-13T12:44:34Z 163.10 2014-04-13T12:44:42Z 162.60 2014-04-13T12:44:51Z 160.20 2014-04-13T12:44:59Z 160.70 2014-04-13T12:45:05Z 158.80 2014-04-13T12:45:14Z 156.80 2014-04-13T12:45:18Z 156.80 2014-04-13T12:45:23Z 156.80 2014-04-13T12:45:25Z 153.50 2014-04-13T12:45:33Z 153.00 2014-04-13T12:45:34Z 152.50 2014-04-13T12:45:41Z 152.00 2014-04-13T12:45:57Z 152.50 2014-04-13T12:46:07Z 153.50 2014-04-13T12:46:16Z 153.50 2014-04-13T12:46:17Z 154.90 2014-04-13T12:46:27Z 155.90 2014-04-13T12:46:30Z 158.30 2014-04-13T12:46:42Z 158.30 2014-04-13T12:46:44Z 158.80 2014-04-13T12:46:51Z 159.70 2014-04-13T12:46:55Z 160.20 2014-04-13T12:47:00Z 162.10 2014-04-13T12:47:11Z 163.10 2014-04-13T12:47:19Z 163.60 2014-04-13T12:47:22Z 166.00 2014-04-13T12:47:33Z 166.90 2014-04-13T12:47:36Z 167.90 2014-04-13T12:47:41Z 171.30 2014-04-13T12:47:55Z 170.80 2014-04-13T12:48:10Z 173.70 2014-04-13T12:48:21Z 177.00 2014-04-13T12:48:34Z 179.90 2014-04-13T12:48:47Z 180.40 2014-04-13T12:49:02Z 180.90 2014-04-13T12:49:11Z 179.90 2014-04-13T12:49:20Z 177.50 2014-04-13T12:49:27Z 173.70 2014-04-13T12:49:32Z 173.20 2014-04-13T12:49:35Z 171.70 2014-04-13T12:49:37Z 170.30 2014-04-13T12:49:40Z 170.30 2014-04-13T12:49:41Z 171.70 2014-04-13T12:49:47Z 171.70 2014-04-13T12:49:49Z 173.70 2014-04-13T12:49:58Z 174.60 2014-04-13T12:50:02Z 176.10 2014-04-13T12:50:05Z 176.10 2014-04-13T12:50:17Z 175.60 2014-04-13T12:50:23Z 173.70 2014-04-13T12:50:31Z 172.20 2014-04-13T12:50:33Z 171.30 2014-04-13T12:50:35Z 170.80 2014-04-13T12:50:42Z 170.30 2014-04-13T12:50:44Z 170.30 2014-04-13T12:50:45Z 169.30 2014-04-13T12:50:47Z 169.80 2014-04-13T12:50:51Z 169.80 2014-04-13T12:50:54Z 169.30 2014-04-13T12:50:59Z 168.40 2014-04-13T12:51:05Z 166.50 2014-04-13T12:51:09Z 166.00 2014-04-13T12:51:11Z 165.00 2014-04-13T12:51:18Z 165.00 2014-04-13T12:51:21Z 164.00 2014-04-13T12:51:26Z 162.60 2014-04-13T12:51:29Z 161.20 2014-04-13T12:51:35Z 159.20 2014-04-13T12:51:38Z 158.30 2014-04-13T12:51:43Z 159.70 2014-04-13T12:51:51Z 160.70 2014-04-13T12:51:53Z 159.70 2014-04-13T12:52:04Z 158.30 2014-04-13T12:52:08Z 157.30 2014-04-13T12:52:10Z 157.30 2014-04-13T12:52:17Z 155.40 2014-04-13T12:52:23Z 151.10 2014-04-13T12:52:29Z 150.60 2014-04-13T12:52:32Z 148.20 2014-04-13T12:52:36Z 144.30 2014-04-13T12:52:38Z 138.60 2014-04-13T12:52:41Z 137.60 2014-04-13T12:52:43Z 137.60 2014-04-13T12:52:45Z 137.60 2014-04-13T12:52:47Z 138.10 2014-04-13T12:52:53Z 137.10 2014-04-13T12:52:56Z 135.70 2014-04-13T12:53:02Z 135.20 2014-04-13T12:53:03Z 135.70 2014-04-13T12:53:06Z 135.70 2014-04-13T12:53:09Z 133.80 2014-04-13T12:53:16Z 133.80 2014-04-13T12:53:18Z 132.80 2014-04-13T12:53:23Z 132.30 2014-04-13T12:53:28Z 131.40 2014-04-13T12:53:36Z 130.90 2014-04-13T12:53:41Z 130.90 2014-04-13T12:53:43Z 129.40 2014-04-13T12:53:50Z 129.40 2014-04-13T12:53:51Z 128.00 2014-04-13T12:53:55Z 128.00 2014-04-13T12:53:56Z 127.50 2014-04-13T12:54:00Z 127.00 2014-04-13T12:54:02Z 127.00 2014-04-13T12:54:11Z 127.50 2014-04-13T12:54:16Z 128.00 2014-04-13T12:54:18Z 128.50 2014-04-13T12:54:23Z 127.50 2014-04-13T12:54:31Z 128.50 2014-04-13T12:54:35Z 129.00 2014-04-13T12:54:44Z 128.00 2014-04-13T12:54:50Z 128.00 2014-04-13T12:54:55Z 128.00 2014-04-13T12:54:58Z 128.50 2014-04-13T12:55:08Z 128.50 2014-04-13T12:55:15Z 126.10 2014-04-13T12:55:23Z 125.10 2014-04-13T12:55:26Z 125.10 2014-04-13T12:55:33Z 124.60 2014-04-13T12:55:35Z 124.20 2014-04-13T12:55:40Z 124.20 2014-04-13T12:55:44Z 124.20 2014-04-13T12:55:52Z 124.60 2014-04-13T12:55:53Z 126.10 2014-04-13T12:55:59Z 127.00 2014-04-13T12:56:10Z 124.20 2014-04-13T12:56:22Z 123.70 2014-04-13T12:56:25Z 120.30 2014-04-13T12:56:33Z 116.90 2014-04-13T12:56:36Z 112.60 2014-04-13T12:56:40Z 108.30 2014-04-13T12:56:43Z 102.00 2014-04-13T12:56:47Z 97.20 2014-04-13T12:56:49Z 93.40 2014-04-13T12:56:51Z 92.90 2014-04-13T12:56:53Z 97.20 2014-04-13T12:56:56Z 97.70 2014-04-13T12:56:57Z 100.10 2014-04-13T12:57:00Z 101.10 2014-04-13T12:57:02Z 101.60 2014-04-13T12:57:04Z 105.40 2014-04-13T12:57:15Z 107.80 2014-04-13T12:57:29Z 107.30 2014-04-13T12:57:31Z 105.90 2014-04-13T12:57:37Z 106.40 2014-04-13T12:57:47Z 105.90 2014-04-13T12:57:50Z 105.90 2014-04-13T12:57:58Z 106.40 2014-04-13T12:58:15Z 110.70 2014-04-13T12:58:24Z 113.60 2014-04-13T12:58:33Z 116.90 2014-04-13T12:58:43Z 119.80 2014-04-13T12:58:56Z 122.20 2014-04-13T12:59:07Z 122.20 2014-04-13T12:59:19Z 122.20 2014-04-13T12:59:25Z 122.70 2014-04-13T12:59:34Z 123.20 2014-04-13T12:59:46Z 123.70 2014-04-13T13:00:16Z 123.20 2014-04-13T13:00:56Z 123.70 2014-04-13T13:01:26Z 123.20 2014-04-13T13:02:00Z 123.20 2014-04-13T13:02:39Z 123.20 2014-04-13T13:03:13Z 123.70 2014-04-13T13:03:49Z 123.70 2014-04-13T13:04:05Z 123.70 2014-04-13T13:04:22Z 123.70 2014-04-13T13:04:52Z 124.20 2014-04-13T13:05:21Z 123.70 2014-04-13T13:05:34Z 124.20 2014-04-13T13:05:39Z 123.70 2014-04-13T13:05:42Z 125.10 2014-04-13T13:05:56Z 126.60 2014-04-13T13:06:07Z 129.40 2014-04-13T13:06:20Z 129.00 2014-04-13T13:06:36Z 131.40 2014-04-13T13:06:48Z 134.20 2014-04-13T13:06:57Z 137.60 2014-04-13T13:07:11Z 140.50 2014-04-13T13:07:23Z 141.90 2014-04-13T13:07:37Z 142.40 2014-04-13T13:07:50Z 143.90 2014-04-13T13:08:05Z 145.80 2014-04-13T13:08:20Z 145.80 2014-04-13T13:08:28Z 145.30 2014-04-13T13:08:30Z 143.40 2014-04-13T13:08:34Z 141.00 2014-04-13T13:08:37Z 136.20 2014-04-13T13:08:40Z 132.80 2014-04-13T13:08:43Z 129.00 2014-04-13T13:08:45Z 125.60 2014-04-13T13:08:47Z 121.30 2014-04-13T13:08:49Z 117.90 2014-04-13T13:08:51Z 115.50 2014-04-13T13:08:53Z 115.50 2014-04-13T13:08:55Z 116.00 2014-04-13T13:09:02Z 115.50 2014-04-13T13:09:10Z 114.10 2014-04-13T13:09:18Z 113.10 2014-04-13T13:09:20Z 112.60 2014-04-13T13:09:25Z 112.60 2014-04-13T13:09:27Z 114.10 2014-04-13T13:09:33Z 113.60 2014-04-13T13:09:38Z 113.10 2014-04-13T13:09:41Z 112.60 2014-04-13T13:09:43Z 112.10 2014-04-13T13:09:45Z 111.20 2014-04-13T13:09:54Z 111.70 2014-04-13T13:09:55Z 111.20 2014-04-13T13:09:58Z 110.70 2014-04-13T13:10:00Z 109.30 2014-04-13T13:10:04Z 108.80 2014-04-13T13:10:06Z 104.90 2014-04-13T13:10:12Z 103.50 2014-04-13T13:10:14Z 102.00 2014-04-13T13:10:16Z 104.00 2014-04-13T13:10:20Z 106.80 2014-04-13T13:10:34Z 107.80 2014-04-13T13:10:47Z 106.80 2014-04-13T13:10:54Z 105.40 2014-04-13T13:10:59Z 104.90 2014-04-13T13:11:04Z 105.40 2014-04-13T13:11:08Z 103.00 2014-04-13T13:11:13Z 100.60 2014-04-13T13:11:17Z 100.10 2014-04-13T13:11:18Z 99.20 2014-04-13T13:11:22Z 98.70 2014-04-13T13:11:30Z 98.20 2014-04-13T13:11:35Z 97.70 2014-04-13T13:11:38Z 95.30 2014-04-13T13:11:44Z 91.50 2014-04-13T13:11:52Z 89.50 2014-04-13T13:11:54Z 88.10 2014-04-13T13:11:57Z 82.30 2014-04-13T13:12:01Z 82.80 2014-04-13T13:12:02Z 80.40 2014-04-13T13:12:06Z 79.90 2014-04-13T13:12:15Z 78.50 2014-04-13T13:12:20Z 74.60 2014-04-13T13:12:24Z 72.70 2014-04-13T13:12:27Z 70.80 2014-04-13T13:12:30Z 67.90 2014-04-13T13:12:35Z 66.00 2014-04-13T13:12:37Z 64.10 2014-04-13T13:12:40Z 62.60 2014-04-13T13:12:42Z 62.10 2014-04-13T13:12:44Z 57.80 2014-04-13T13:12:48Z 54.50 2014-04-13T13:12:57Z 54.00 2014-04-13T13:12:58Z 53.00 2014-04-13T13:13:07Z 52.50 2014-04-13T13:13:19Z 51.60 2014-04-13T13:13:23Z 50.10 2014-04-13T13:13:26Z 48.20 2014-04-13T13:13:28Z 43.90 2014-04-13T13:13:33Z 42.90 2014-04-13T13:13:35Z 42.00 2014-04-13T13:13:36Z 42.90 2014-04-13T13:13:44Z 42.00 2014-04-13T13:13:47Z 41.50 2014-04-13T13:14:01Z 40.00 2014-04-13T13:14:12Z 39.60 2014-04-13T13:14:22Z 39.10 2014-04-13T13:14:33Z 40.50 2014-04-13T13:14:39Z 39.10 2014-04-13T13:14:43Z 37.60 2014-04-13T13:14:56Z 37.60 2014-04-13T13:15:00Z 36.20 2014-04-13T13:15:10Z 35.20 2014-04-13T13:15:13Z 35.20 2014-04-13T13:15:18Z 35.20 2014-04-13T13:15:23Z 35.20 2014-04-13T13:15:30Z 32.80 2014-04-13T13:15:47Z 32.80 2014-04-13T13:15:52Z 32.30 2014-04-13T13:15:59Z 33.30 2014-04-13T13:16:10Z 34.30 2014-04-13T13:16:24Z 34.30 2014-04-13T13:16:39Z 33.80 2014-04-13T13:16:42Z 31.90 2014-04-13T13:16:46Z 30.90 2014-04-13T13:16:53Z 31.90 2014-04-13T13:17:02Z 32.30 2014-04-13T13:17:05Z 36.20 2014-04-13T13:17:17Z 39.60 2014-04-13T13:17:29Z 40.50 2014-04-13T13:17:40Z 40.50 2014-04-13T13:17:55Z 38.60 2014-04-13T13:18:12Z 35.70 2014-04-13T13:18:25Z 33.80 2014-04-13T13:18:40Z 33.30 2014-04-13T13:18:53Z 33.80 2014-04-13T13:19:06Z 34.30 2014-04-13T13:19:20Z 35.20 2014-04-13T13:19:36Z 35.20 2014-04-13T13:19:48Z 35.70 2014-04-13T13:20:04Z 36.20 2014-04-13T13:20:21Z 35.70 2014-04-13T13:20:34Z 35.70 2014-04-13T13:20:38Z 35.20 2014-04-13T13:20:51Z 37.60 2014-04-13T13:21:07Z 39.60 2014-04-13T13:21:24Z 42.40 2014-04-13T13:21:39Z 45.30 2014-04-13T13:21:55Z 48.70 2014-04-13T13:22:10Z 50.60 2014-04-13T13:22:20Z 53.50 2014-04-13T13:22:34Z 53.50 2014-04-13T13:22:37Z 54.00 2014-04-13T13:22:44Z 53.50 2014-04-13T13:22:48Z 52.50 2014-04-13T13:22:53Z 48.70 2014-04-13T13:23:08Z 49.70 2014-04-13T13:23:21Z 49.70 2014-04-13T13:23:22Z 51.60 2014-04-13T13:23:38Z 51.10 2014-04-13T13:23:42Z 47.70 2014-04-13T13:23:55Z 45.80 2014-04-13T13:23:58Z 45.80 2014-04-13T13:24:00Z 44.80 2014-04-13T13:24:12Z 45.80 2014-04-13T13:24:24Z 47.70 2014-04-13T13:24:41Z 48.70 2014-04-13T13:24:44Z 50.10 2014-04-13T13:24:53Z 52.10 2014-04-13T13:25:07Z 51.60 2014-04-13T13:25:08Z 51.60 2014-04-13T13:25:10Z 50.60 2014-04-13T13:25:17Z 48.20 2014-04-13T13:25:24Z 47.70 2014-04-13T13:25:26Z 46.30 2014-04-13T13:25:34Z 46.30 2014-04-13T13:25:38Z 45.30 2014-04-13T13:25:53Z 42.90 2014-04-13T13:26:09Z 42.00 2014-04-13T13:26:26Z 40.50 2014-04-13T13:26:41Z 43.40 2014-04-13T13:26:55Z 47.70 2014-04-13T13:27:05Z 47.70 2014-04-13T13:27:06Z 49.20 2014-04-13T13:27:10Z 50.60 2014-04-13T13:27:25Z 47.20 2014-04-13T13:27:33Z 43.90 2014-04-13T13:27:38Z 42.40 2014-04-13T13:27:40Z 39.60 2014-04-13T13:27:45Z 39.10 2014-04-13T13:27:55Z 38.10 2014-04-13T13:28:00Z 37.60 2014-04-13T13:28:04Z 38.10 2014-04-13T13:28:11Z 38.10 2014-04-13T13:28:12Z 38.10 2014-04-13T13:28:22Z 38.10 2014-04-13T13:28:26Z 38.10 2014-04-13T13:28:31Z 38.60 2014-04-13T13:28:39Z 38.10 2014-04-13T13:28:40Z 37.20 2014-04-13T13:28:45Z 35.70 2014-04-13T13:28:49Z 36.70 2014-04-13T13:28:53Z 36.20 2014-04-13T13:28:57Z 36.20 2014-04-13T13:29:00Z 38.10 2014-04-13T13:29:18Z 37.60 2014-04-13T13:29:36Z 38.10 2014-04-13T13:29:40Z 36.20 2014-04-13T13:29:45Z 35.70 2014-04-13T13:29:50Z 36.20 2014-04-13T13:29:52Z 35.20 2014-04-13T13:29:55Z 33.80 2014-04-13T13:29:57Z 33.80 2014-04-13T13:30:09Z 33.80 2014-04-13T13:30:18Z 33.80 2014-04-13T13:30:31Z 33.30 2014-04-13T13:30:46Z 33.30 2014-04-13T13:31:02Z 33.80 2014-04-13T13:31:16Z 33.80 2014-04-13T13:31:29Z 35.70 2014-04-13T13:31:44Z 35.70 2014-04-13T13:31:59Z 34.30 2014-04-13T13:32:05Z 35.20 2014-04-13T13:32:21Z 34.70 2014-04-13T13:32:31Z 34.30 2014-04-13T13:32:36Z 35.20 2014-04-13T13:32:44Z 35.20 2014-04-13T13:32:49Z 35.70 2014-04-13T13:33:03Z 36.20 2014-04-13T13:33:16Z 36.70 2014-04-13T13:33:32Z 36.70 2014-04-13T13:33:42Z 37.20 2014-04-13T13:33:48Z 37.60 2014-04-13T13:33:52Z 37.60 2014-04-13T13:34:00Z 35.70 2014-04-13T13:34:03Z 35.70 2014-04-13T13:34:05Z 35.70 2014-04-13T13:34:07Z 35.70 2014-04-13T13:34:20Z 36.20 2014-04-13T13:34:24Z 36.20 2014-04-13T13:34:27Z 36.70 2014-04-13T13:34:31Z 35.70 2014-04-13T13:34:35Z 36.20 2014-04-13T13:34:51Z 36.70 2014-04-13T13:35:05Z 37.20 2014-04-13T13:35:19Z 36.70 2014-04-13T13:35:34Z 36.70 2014-04-13T13:35:46Z 37.20 2014-04-13T13:35:48Z 37.60 2014-04-13T13:36:05Z 37.20 2014-04-13T13:36:18Z 37.60 2014-04-13T13:36:31Z 38.10 2014-04-13T13:36:42Z 38.10 2014-04-13T13:36:56Z 38.60 2014-04-13T13:37:10Z 38.60 2014-04-13T13:37:13Z 38.60 2014-04-13T13:37:15Z 38.10 2014-04-13T13:37:16Z 38.60 2014-04-13T13:37:17Z 38.60 2014-04-13T13:37:18Z 38.60 2014-04-13T13:37:21Z 38.60 2014-04-13T13:37:23Z 39.10 2014-04-13T13:37:35Z 38.60 2014-04-13T13:37:38Z 39.10 2014-04-13T13:37:39Z 39.10 2014-04-13T13:37:40Z 39.10 2014-04-13T13:37:44Z 39.60 2014-04-13T13:37:45Z 39.60 2014-04-13T13:37:46Z 40.00 2014-04-13T13:37:48Z 39.60 2014-04-13T13:37:49Z 39.60 2014-04-13T13:37:51Z 39.60 2014-04-13T13:38:06Z 39.60 2014-04-13T13:38:16Z 40.00 2014-04-13T13:38:23Z 39.10 2014-04-13T13:38:36Z 39.10 2014-04-13T13:38:51Z 40.00 2014-04-13T13:39:04Z 40.00 2014-04-13T13:39:09Z 39.60 2014-04-13T13:39:21Z 40.00 2014-04-13T13:39:36Z 40.50 2014-04-13T13:39:40Z 40.00 2014-04-13T13:39:53Z 39.60 2014-04-13T13:39:54Z 40.00 2014-04-13T13:40:02Z 40.00 2014-04-13T13:40:06Z 41.00 2014-04-13T13:40:13Z 40.50 2014-04-13T13:40:26Z 41.00 2014-04-13T13:40:30Z 40.00 2014-04-13T13:40:42Z 41.50 2014-04-13T13:40:51Z 41.00 2014-04-13T13:40:55Z 41.00 2014-04-13T13:41:07Z 42.00 2014-04-13T13:41:15Z 41.50 2014-04-13T13:41:19Z 41.50 2014-04-13T13:41:21Z 42.40 2014-04-13T13:41:36Z 42.40 2014-04-13T13:41:42Z 42.00 2014-04-13T13:41:44Z 42.40 2014-04-13T13:41:48Z 42.40 2014-04-13T13:41:53Z 42.40 2014-04-13T13:42:02Z 41.50 2014-04-13T13:42:15Z 42.00 2014-04-13T13:42:22Z 41.00 2014-04-13T13:42:24Z 40.50 2014-04-13T13:42:25Z 41.00 2014-04-13T13:42:28Z 41.00 2014-04-13T13:42:36Z 42.00 2014-04-13T13:42:40Z 41.50 2014-04-13T13:42:44Z 42.00 2014-04-13T13:42:46Z 42.00 2014-04-13T13:42:56Z 42.00 2014-04-13T13:43:00Z 42.40 2014-04-13T13:43:05Z 42.90 2014-04-13T13:43:08Z 42.90 2014-04-13T13:43:13Z 42.90 2014-04-13T13:43:18Z 41.50 2014-04-13T13:43:22Z 42.40 2014-04-13T13:43:25Z 42.40 2014-04-13T13:43:27Z 42.40 2014-04-13T13:43:34Z 42.90 2014-04-13T13:43:37Z 43.40 2014-04-13T13:43:42Z 42.00 2014-04-13T13:43:51Z 40.50 2014-04-13T13:43:52Z 42.00 2014-04-13T13:44:06Z 42.00 2014-04-13T13:44:08Z 42.40 2014-04-13T13:44:17Z 42.40 2014-04-13T13:44:20Z 42.00 2014-04-13T13:44:24Z 41.50 2014-04-13T13:44:27Z 42.00 2014-04-13T13:44:32Z 42.40 2014-04-13T13:44:37Z 42.40 2014-04-13T13:44:51Z 42.90 2014-04-13T13:44:54Z 43.40 2014-04-13T13:45:11Z 43.40 2014-04-13T13:45:14Z 40.99 2014-04-13T13:45:30Z 44.36 2014-04-13T13:45:42Z 43.88 2014-04-13T13:45:46Z 43.88 2014-04-13T13:45:50Z 45.80 2014-04-13T13:46:04Z 49.16 2014-04-13T13:46:14Z 49.16 2014-04-13T13:46:21Z 49.65 2014-04-13T13:46:23Z 48.68 2014-04-13T13:46:34Z 50.13 2014-04-13T13:46:46Z 50.13 2014-04-13T13:46:56Z 51.09 2014-04-13T13:46:58Z 51.09 2014-04-13T13:47:01Z 51.09 2014-04-13T13:47:17Z 47.24 2014-04-13T13:47:29Z 47.72 2014-04-13T13:47:39Z 46.76 2014-04-13T13:47:54Z 47.24 2014-04-13T13:47:56Z 47.24 2014-04-13T13:47:57Z 48.20 2014-04-13T13:47:58Z 48.68 2014-04-13T13:47:59Z 48.68 2014-04-13T13:48:00Z 48.20 2014-04-13T13:48:01Z 48.20 2014-04-13T13:48:02Z 49.16 2014-04-13T13:48:15Z 48.68 2014-04-13T13:48:18Z 46.76 2014-04-13T13:48:21Z 46.28 2014-04-13T13:48:23Z 43.40 2014-04-13T13:48:36Z 44.36 2014-04-13T13:48:42Z 44.36 2014-04-13T13:48:43Z 46.28 2014-04-13T13:48:46Z 48.20 2014-04-13T13:48:50Z 50.61 2014-04-13T13:48:57Z 53.01 2014-04-13T13:49:02Z 54.45 2014-04-13T13:49:14Z 54.93 2014-04-13T13:49:22Z 55.41 2014-04-13T13:49:23Z 55.41 2014-04-13T13:49:24Z 55.41 2014-04-13T13:49:32Z 55.41 2014-04-13T13:49:33Z 54.93 2014-04-13T13:49:34Z 54.93 2014-04-13T13:49:35Z 54.93 2014-04-13T13:49:36Z 54.45 2014-04-13T13:49:37Z 54.45 2014-04-13T13:49:38Z 54.45 2014-04-13T13:49:39Z 54.45 2014-04-13T13:49:40Z 54.45 2014-04-13T13:49:41Z 54.93 2014-04-13T13:49:42Z 54.93 2014-04-13T13:49:43Z 55.41 2014-04-13T13:49:44Z 55.89 2014-04-13T13:49:55Z 53.01 2014-04-13T13:50:04Z 52.05 2014-04-13T13:50:05Z 51.09 2014-04-13T13:50:07Z 52.53 2014-04-13T13:50:16Z 52.53 2014-04-13T13:50:19Z 51.09 2014-04-13T13:50:26Z 51.09 2014-04-13T13:50:27Z 50.61 2014-04-13T13:50:31Z 49.65 2014-04-13T13:50:32Z 50.13 2014-04-13T13:50:33Z 50.13 2014-04-13T13:50:35Z 51.09 2014-04-13T13:50:39Z 51.09 2014-04-13T13:50:40Z 50.61 2014-04-13T13:50:43Z 49.65 2014-04-13T13:50:44Z 50.13 2014-04-13T13:50:45Z 51.09 2014-04-13T13:50:46Z 51.09 2014-04-13T13:50:47Z 51.09 2014-04-13T13:50:48Z 51.09 2014-04-13T13:50:50Z 51.09 2014-04-13T13:50:52Z 51.09 2014-04-13T13:51:06Z 51.57 2014-04-13T13:51:11Z 51.57 2014-04-13T13:51:12Z 50.13 2014-04-13T13:51:24Z 50.13 2014-04-13T13:51:25Z 50.13 2014-04-13T13:51:27Z 50.13 2014-04-13T13:51:30Z 50.13 2014-04-13T13:51:37Z 50.13 2014-04-13T13:51:38Z 51.09 2014-04-13T13:51:49Z 50.61 2014-04-13T13:52:02Z 50.61 2014-04-13T13:52:10Z 50.61 2014-04-13T13:52:11Z 50.13 2014-04-13T13:52:12Z 50.61 2014-04-13T13:52:19Z 51.09 2014-04-13T13:52:20Z 51.09 2014-04-13T13:52:24Z 51.09 2014-04-13T13:52:25Z 51.09 2014-04-13T13:52:26Z 50.13 2014-04-13T13:52:32Z 50.61 2014-04-13T13:52:42Z 50.13 2014-04-13T13:52:46Z 50.61 2014-04-13T13:52:51Z 50.61 2014-04-13T13:52:55Z 50.13 2014-04-13T13:53:06Z 50.13 2014-04-13T13:53:09Z 50.13 2014-04-13T13:53:13Z 52.53 2014-04-13T13:53:22Z 53.01 2014-04-13T13:53:33Z 53.97 2014-04-13T13:53:40Z 50.61 2014-04-13T13:53:48Z 50.61 2014-04-13T13:53:53Z 50.13 2014-04-13T13:54:07Z 50.13 2014-04-13T13:54:13Z 49.65 2014-04-13T13:54:20Z 49.16 2014-04-13T13:54:23Z 49.16 2014-04-13T13:54:28Z 48.68 2014-04-13T13:54:32Z 48.20 2014-04-13T13:54:35Z 47.72 2014-04-13T13:54:40Z 48.20 2014-04-13T13:54:44Z 49.65 2014-04-13T13:54:57Z 50.13 2014-04-13T13:55:04Z 50.13 2014-04-13T13:55:07Z 50.13 2014-04-13T13:55:14Z 50.61 2014-04-13T13:55:17Z 50.13 2014-04-13T13:55:23Z 49.65 2014-04-13T13:55:28Z 50.13 2014-04-13T13:55:31Z 50.13 2014-04-13T13:55:35Z 49.65 2014-04-13T13:55:36Z 49.65 2014-04-13T13:55:41Z 49.65 2014-04-13T13:55:43Z 50.13 2014-04-13T13:55:44Z 50.13 2014-04-13T13:55:45Z 49.65 2014-04-13T13:55:46Z 50.13 2014-04-13T13:55:47Z 50.61 2014-04-13T13:55:48Z 50.13 2014-04-13T13:55:49Z 51.09 2014-04-13T13:55:55Z 50.61 2014-04-13T13:55:59Z 50.61 2014-04-13T13:56:00Z 50.13 2014-04-13T13:56:06Z 51.09 2014-04-13T13:56:10Z 51.09 2014-04-13T13:56:12Z 50.61 2014-04-13T13:56:13Z 51.09 2014-04-13T13:56:14Z 51.09 2014-04-13T13:56:15Z 51.09 2014-04-13T13:56:16Z 50.61 2014-04-13T13:56:17Z 50.61 2014-04-13T13:56:18Z 50.13 2014-04-13T13:56:19Z 51.09 2014-04-13T13:56:20Z 50.61 2014-04-13T13:56:21Z 50.61 2014-04-13T13:56:23Z 51.09 2014-04-13T13:56:26Z 50.61 2014-04-13T13:56:27Z 50.61 2014-04-13T13:56:28Z 51.09 2014-04-13T13:56:34Z 51.09 2014-04-13T13:56:38Z 51.09 2014-04-13T13:56:39Z 50.61 2014-04-13T13:56:40Z 51.09 2014-04-13T13:56:41Z 51.09 2014-04-13T13:56:42Z 51.09 2014-04-13T13:56:43Z 51.09 2014-04-13T13:56:51Z 51.57 2014-04-13T13:56:52Z 51.09 2014-04-13T13:56:53Z 50.61 2014-04-13T13:56:54Z 51.09 2014-04-13T13:56:55Z 51.09 2014-04-13T13:56:56Z 51.09 2014-04-13T13:56:57Z 51.09 2014-04-13T13:56:58Z 51.57 2014-04-13T13:57:08Z 51.57 2014-04-13T13:57:15Z 51.57 2014-04-13T13:57:17Z 52.05 2014-04-13T13:57:18Z 52.05 2014-04-13T13:57:31Z 51.57 2014-04-13T13:57:37Z 51.57 2014-04-13T13:57:38Z 49.65 2014-04-13T13:57:42Z 51.09 2014-04-13T13:57:53Z 50.61 2014-04-13T13:57:57Z 51.09 2014-04-13T13:57:59Z 51.09 2014-04-13T13:58:00Z 52.05 2014-04-13T13:58:08Z 52.05 2014-04-13T13:58:14Z 52.05 2014-04-13T13:58:16Z 52.53 2014-04-13T13:58:17Z 52.05 2014-04-13T13:58:18Z 52.05 2014-04-13T13:58:19Z 52.05 2014-04-13T13:58:20Z 52.05 2014-04-13T13:58:21Z 52.05 2014-04-13T13:58:22Z 52.53 2014-04-13T13:58:23Z 52.05 2014-04-13T13:58:24Z 52.05 2014-04-13T13:58:25Z 51.57 2014-04-13T13:58:28Z 52.05 2014-04-13T13:58:36Z 52.05 2014-04-13T13:58:38Z 52.05 2014-04-13T13:58:40Z 51.57 2014-04-13T13:58:45Z 51.57 2014-04-13T13:58:50Z 51.57 2014-04-13T13:58:56Z 52.05 2014-04-13T13:58:58Z 53.49 2014-04-13T13:59:03Z 54.45 2014-04-13T13:59:09Z 54.93 2014-04-13T13:59:15Z 55.41 2014-04-13T13:59:27Z 54.45 2014-04-13T13:59:38Z 53.49 2014-04-13T13:59:40Z 52.53 2014-04-13T13:59:46Z 52.53 2014-04-13T13:59:49Z 52.53 2014-04-13T13:59:54Z 52.53 2014-04-13T14:00:04Z 53.97 2014-04-13T14:00:13Z 55.89 2014-04-13T14:00:25Z 55.89 2014-04-13T14:00:35Z 52.05 2014-04-13T14:00:43Z 49.65 2014-04-13T14:00:47Z 50.61 2014-04-13T14:00:52Z 50.13 2014-04-13T14:00:55Z 50.61 2014-04-13T14:01:01Z 51.09 2014-04-13T14:01:05Z 51.09 2014-04-13T14:01:10Z 52.05 2014-04-13T14:01:16Z 51.57 2014-04-13T14:01:20Z 52.53 2014-04-13T14:01:23Z 54.93 2014-04-13T14:01:35Z 54.45 2014-04-13T14:01:42Z 54.93 2014-04-13T14:01:49Z 54.93 2014-04-13T14:01:54Z 55.41 2014-04-13T14:01:56Z 55.41 2014-04-13T14:02:00Z 54.93 2014-04-13T14:02:06Z 53.49 2014-04-13T14:02:14Z 53.49 2014-04-13T14:02:20Z 53.49 2014-04-13T14:02:23Z 53.49 2014-04-13T14:02:26Z 53.01 2014-04-13T14:02:30Z 53.49 2014-04-13T14:02:42Z 53.49 2014-04-13T14:02:47Z 53.97 2014-04-13T14:02:53Z 54.93 2014-04-13T14:03:01Z 53.97 2014-04-13T14:03:16Z 55.89 2014-04-13T14:03:31Z 55.89 2014-04-13T14:03:33Z 54.93 2014-04-13T14:03:40Z 55.41 2014-04-13T14:03:46Z 54.93 2014-04-13T14:03:50Z 55.41 2014-04-13T14:03:54Z 55.41 2014-04-13T14:03:58Z 55.41 2014-04-13T14:04:00Z 55.89 2014-04-13T14:04:02Z 55.89 2014-04-13T14:04:10Z 56.37 2014-04-13T14:04:12Z 56.86 2014-04-13T14:04:14Z 57.34 2014-04-13T14:04:21Z 59.74 2014-04-13T14:04:35Z 59.74 2014-04-13T14:04:36Z 61.18 2014-04-13T14:04:48Z 64.07 2014-04-13T14:04:56Z 67.43 2014-04-13T14:05:10Z 67.91 2014-04-13T14:05:23Z 68.39 2014-04-13T14:05:38Z 68.87 2014-04-13T14:05:45Z 69.35 2014-04-13T14:05:50Z 69.35 2014-04-13T14:06:01Z 70.79 2014-04-13T14:06:15Z 71.27 2014-04-13T14:06:23Z 72.72 2014-04-13T14:06:39Z 74.16 2014-04-13T14:06:55Z 74.16 2014-04-13T14:06:57Z 76.08 2014-04-13T14:07:15Z 76.08 2014-04-13T14:07:21Z 76.08 2014-04-13T14:07:25Z 75.60 2014-04-13T14:07:29Z 73.20 2014-04-13T14:07:39Z 70.79 2014-04-13T14:07:46Z 67.91 2014-04-13T14:07:56Z 66.47 2014-04-13T14:08:10Z 66.95 2014-04-13T14:08:14Z 66.95 2014-04-13T14:08:18Z 68.87 2014-04-13T14:08:36Z 70.31 2014-04-13T14:08:52Z 70.79 2014-04-13T14:09:06Z 72.72 2014-04-13T14:09:24Z 73.68 2014-04-13T14:09:34Z 73.20 2014-04-13T14:09:38Z 73.20 2014-04-13T14:09:41Z 70.79 2014-04-13T14:09:54Z 69.83 2014-04-13T14:09:56Z 68.87 2014-04-13T14:10:01Z 67.43 2014-04-13T14:10:08Z 65.03 2014-04-13T14:10:21Z 64.55 2014-04-13T14:10:29Z 64.55 2014-04-13T14:10:46Z 64.07 2014-04-13T14:10:56Z 65.99 2014-04-13T14:11:12Z 66.95 2014-04-13T14:11:30Z 68.39 2014-04-13T14:11:48Z 69.35 2014-04-13T14:12:07Z 70.79 2014-04-13T14:12:24Z 71.27 2014-04-13T14:12:26Z 71.27 2014-04-13T14:12:36Z 71.76 2014-04-13T14:12:42Z 72.24 2014-04-13T14:12:44Z 74.16 2014-04-13T14:12:52Z 73.68 2014-04-13T14:12:54Z 72.24 2014-04-13T14:13:01Z 72.72 2014-04-13T14:13:07Z 71.76 2014-04-13T14:13:22Z 72.24 2014-04-13T14:13:28Z 71.76 2014-04-13T14:13:35Z 71.76 2014-04-13T14:13:41Z 71.76 2014-04-13T14:13:57Z 71.76 2014-04-13T14:14:07Z 72.24 2014-04-13T14:14:12Z 70.79 2014-04-13T14:14:25Z 70.79 2014-04-13T14:14:30Z 69.35 2014-04-13T14:14:45Z 69.83 2014-04-13T14:15:00Z 69.35 2014-04-13T14:15:12Z 69.35 2014-04-13T14:15:24Z 72.72 2014-04-13T14:15:35Z 75.60 2014-04-13T14:15:51Z 78.48 2014-04-13T14:16:04Z 80.89 2014-04-13T14:16:18Z 84.25 2014-04-13T14:16:27Z 85.21 2014-04-13T14:16:29Z 88.58 2014-04-13T14:16:42Z 88.58 2014-04-13T14:16:55Z 90.02 2014-04-13T14:17:10Z 91.94 2014-04-13T14:17:28Z 93.87 2014-04-13T14:17:46Z 94.35 2014-04-13T14:17:54Z 93.39 2014-04-13T14:17:56Z 93.87 2014-04-13T14:18:00Z 93.87 2014-04-13T14:18:06Z 94.35 2014-04-13T14:18:10Z 94.83 2014-04-13T14:18:21Z 94.83 2014-04-13T14:18:36Z 95.31 2014-04-13T14:18:51Z 95.31 2014-04-13T14:18:54Z 98.67 2014-04-13T14:19:10Z 99.15 2014-04-13T14:19:14Z 101.56 2014-04-13T14:19:26Z 102.04 2014-04-13T14:19:34Z 102.52 2014-04-13T14:19:39Z 103.00 2014-04-13T14:19:42Z 102.04 2014-04-13T14:19:50Z 98.67 2014-04-13T14:19:56Z 101.08 2014-04-13T14:19:57Z 106.84 2014-04-13T14:19:59Z 102.04 2014-04-13T14:20:00Z 98.67 2014-04-13T14:20:06Z 102.04 2014-04-13T14:20:07Z 102.04 2014-04-13T14:20:10Z 101.56 2014-04-13T14:20:16Z 102.04 2014-04-13T14:20:32Z 102.52 2014-04-13T14:20:45Z 102.52 2014-04-13T14:20:48Z 102.52 2014-04-13T14:20:54Z 101.56 2014-04-13T14:20:57Z 101.56 2014-04-13T14:21:07Z 102.04 2014-04-13T14:21:18Z 103.00 2014-04-13T14:21:29Z 103.48 2014-04-13T14:21:41Z 103.00 2014-04-13T14:21:51Z 103.48 2014-04-13T14:21:53Z 103.48 2014-04-13T14:22:05Z 103.96 2014-04-13T14:22:21Z 103.00 2014-04-13T14:22:23Z 102.04 2014-04-13T14:22:35Z 102.04 2014-04-13T14:22:37Z 102.52 2014-04-13T14:22:41Z 104.44 2014-04-13T14:22:53Z 104.44 2014-04-13T14:22:56Z 103.96 2014-04-13T14:23:05Z 103.48 2014-04-13T14:23:08Z 103.00 2014-04-13T14:23:16Z 103.00 2014-04-13T14:23:17Z 103.00 2014-04-13T14:23:19Z 102.52 2014-04-13T14:23:25Z 103.00 2014-04-13T14:23:31Z 103.00 2014-04-13T14:23:33Z 103.00 2014-04-13T14:23:39Z 103.96 2014-04-13T14:23:46Z 103.96 2014-04-13T14:24:03Z 104.92 2014-04-13T14:24:14Z 103.00 2014-04-13T14:24:47Z 101.08 2014-04-13T14:24:51Z 100.60 2014-04-13T14:24:59Z 98.67 2014-04-13T14:25:01Z 103.48 2014-04-13T14:25:06Z 100.11 2014-04-13T14:25:07Z 100.60 2014-04-13T14:25:21Z