www.cicloide.com 4438 www.cicloide.com 4438 187.10 2011-02-23T09:15:31Z 187.10 2011-02-23T09:15:43Z 187.10 2011-02-23T09:15:52Z 187.10 2011-02-23T09:15:55Z 186.60 2011-02-23T09:16:02Z 185.20 2011-02-23T09:16:18Z 183.70 2011-02-23T09:16:32Z 186.60 2011-02-23T09:16:42Z 185.70 2011-02-23T09:16:56Z 185.70 2011-02-23T09:17:05Z 186.60 2011-02-23T09:17:19Z 185.20 2011-02-23T09:17:35Z 185.20 2011-02-23T09:17:42Z 182.80 2011-02-23T09:17:50Z 178.90 2011-02-23T09:18:11Z 176.50 2011-02-23T09:18:34Z 173.70 2011-02-23T09:19:56Z 172.70 2011-02-23T09:20:11Z 173.20 2011-02-23T09:20:18Z 174.10 2011-02-23T09:20:32Z 174.60 2011-02-23T09:20:39Z 181.80 2011-02-23T09:21:28Z 181.80 2011-02-23T09:21:35Z 182.80 2011-02-23T09:21:54Z 182.80 2011-02-23T09:22:10Z 184.70 2011-02-23T09:22:55Z 185.70 2011-02-23T09:23:11Z 187.60 2011-02-23T09:23:23Z 191.90 2011-02-23T09:23:40Z 194.80 2011-02-23T09:24:01Z 198.60 2011-02-23T09:24:43Z 200.10 2011-02-23T09:25:07Z 201.10 2011-02-23T09:25:30Z 204.40 2011-02-23T09:25:48Z 210.20 2011-02-23T09:26:14Z 212.60 2011-02-23T09:26:31Z 211.10 2011-02-23T09:28:17Z 211.10 2011-02-23T09:29:32Z 213.10 2011-02-23T09:29:48Z 213.60 2011-02-23T09:30:00Z 213.60 2011-02-23T09:30:11Z 205.40 2011-02-23T09:30:40Z 206.80 2011-02-23T09:30:59Z 208.70 2011-02-23T09:31:17Z 207.80 2011-02-23T09:31:32Z 210.20 2011-02-23T09:31:48Z 215.00 2011-02-23T09:32:14Z 216.40 2011-02-23T09:32:53Z 215.00 2011-02-23T09:33:10Z 211.60 2011-02-23T09:33:19Z 207.30 2011-02-23T09:33:26Z 198.60 2011-02-23T09:33:36Z 198.20 2011-02-23T09:33:41Z 198.60 2011-02-23T09:33:45Z 198.20 2011-02-23T09:33:55Z 198.20 2011-02-23T09:34:21Z 196.70 2011-02-23T09:34:49Z 197.70 2011-02-23T09:35:03Z 199.10 2011-02-23T09:35:19Z 200.60 2011-02-23T09:35:36Z 201.10 2011-02-23T09:36:20Z 195.80 2011-02-23T09:36:36Z 194.80 2011-02-23T09:36:46Z 193.80 2011-02-23T09:36:53Z 192.40 2011-02-23T09:37:05Z 192.90 2011-02-23T09:37:10Z 196.20 2011-02-23T09:38:32Z 197.20 2011-02-23T09:38:51Z 199.60 2011-02-23T09:39:18Z 200.60 2011-02-23T09:39:24Z 203.50 2011-02-23T09:39:49Z 207.80 2011-02-23T09:41:21Z 204.40 2011-02-23T09:42:05Z 199.10 2011-02-23T09:42:36Z 197.70 2011-02-23T09:42:43Z 198.60 2011-02-23T09:43:00Z 199.10 2011-02-23T09:43:09Z 198.60 2011-02-23T09:43:13Z 197.70 2011-02-23T09:43:20Z 197.20 2011-02-23T09:43:30Z 197.20 2011-02-23T09:43:35Z 200.60 2011-02-23T09:44:12Z 200.60 2011-02-23T09:44:28Z 198.60 2011-02-23T09:44:38Z 195.30 2011-02-23T09:44:48Z 193.80 2011-02-23T09:44:54Z 191.40 2011-02-23T09:45:08Z 190.50 2011-02-23T09:45:13Z 188.60 2011-02-23T09:45:41Z 185.20 2011-02-23T09:45:51Z 184.70 2011-02-23T09:46:00Z 184.20 2011-02-23T09:46:28Z 184.70 2011-02-23T09:46:47Z 185.70 2011-02-23T09:47:03Z 184.70 2011-02-23T09:47:25Z 187.10 2011-02-23T09:47:44Z 188.60 2011-02-23T09:48:00Z 186.20 2011-02-23T09:48:33Z 185.70 2011-02-23T09:48:40Z 188.10 2011-02-23T09:48:59Z 188.10 2011-02-23T09:49:03Z 186.20 2011-02-23T09:49:22Z 181.80 2011-02-23T09:50:25Z 180.90 2011-02-23T09:50:35Z 182.80 2011-02-23T09:50:42Z 184.70 2011-02-23T09:51:01Z 186.60 2011-02-23T09:51:17Z 189.00 2011-02-23T09:51:41Z 192.40 2011-02-23T09:52:23Z 193.80 2011-02-23T09:52:37Z 192.90 2011-02-23T09:52:51Z 192.40 2011-02-23T09:52:58Z 194.80 2011-02-23T09:53:43Z 195.30 2011-02-23T09:54:04Z 193.80 2011-02-23T09:54:42Z 193.40 2011-02-23T09:55:38Z 193.80 2011-02-23T09:55:49Z 197.70 2011-02-23T09:56:58Z 200.60 2011-02-23T09:57:45Z 202.50 2011-02-23T09:58:27Z 203.50 2011-02-23T09:58:57Z 207.30 2011-02-23T09:59:40Z 208.30 2011-02-23T10:00:36Z 209.70 2011-02-23T10:01:13Z 210.70 2011-02-23T10:01:32Z 212.60 2011-02-23T10:01:49Z 213.60 2011-02-23T10:02:38Z 217.40 2011-02-23T10:03:56Z 217.90 2011-02-23T10:04:14Z 220.30 2011-02-23T10:04:33Z 223.20 2011-02-23T10:05:29Z 222.20 2011-02-23T10:06:16Z 225.60 2011-02-23T10:08:28Z 229.90 2011-02-23T10:09:17Z 234.20 2011-02-23T10:10:11Z 240.50 2011-02-23T10:11:59Z 241.40 2011-02-23T10:12:23Z 243.40 2011-02-23T10:13:00Z 243.80 2011-02-23T10:13:07Z 244.80 2011-02-23T10:13:59Z 246.70 2011-02-23T10:14:15Z 247.70 2011-02-23T10:14:32Z 247.70 2011-02-23T10:14:41Z 247.70 2011-02-23T10:14:55Z 249.10 2011-02-23T10:15:14Z 250.60 2011-02-23T10:15:42Z 252.00 2011-02-23T10:16:45Z 253.40 2011-02-23T10:17:11Z 255.80 2011-02-23T10:17:30Z 256.30 2011-02-23T10:17:35Z 255.40 2011-02-23T10:18:22Z 254.90 2011-02-23T10:18:41Z 256.30 2011-02-23T10:19:16Z 256.30 2011-02-23T10:19:39Z 256.80 2011-02-23T10:20:00Z 257.80 2011-02-23T10:20:21Z 257.80 2011-02-23T10:20:47Z 258.70 2011-02-23T10:21:01Z 258.30 2011-02-23T10:23:08Z 258.70 2011-02-23T10:23:22Z 260.70 2011-02-23T10:23:37Z 260.70 2011-02-23T10:23:46Z 263.50 2011-02-23T10:24:00Z 267.40 2011-02-23T10:24:18Z 269.30 2011-02-23T10:24:33Z 267.90 2011-02-23T10:25:36Z 267.40 2011-02-23T10:26:09Z 271.70 2011-02-23T10:26:56Z 273.60 2011-02-23T10:27:26Z 275.60 2011-02-23T10:28:06Z 276.50 2011-02-23T10:28:23Z 276.50 2011-02-23T10:28:44Z 272.70 2011-02-23T10:29:52Z 273.60 2011-02-23T10:29:57Z 275.10 2011-02-23T10:31:07Z 272.20 2011-02-23T10:31:21Z 268.30 2011-02-23T10:31:57Z 267.40 2011-02-23T10:32:30Z 271.70 2011-02-23T10:32:46Z 277.00 2011-02-23T10:33:07Z 268.80 2011-02-23T10:33:31Z 272.20 2011-02-23T10:33:49Z 271.70 2011-02-23T10:34:08Z 271.20 2011-02-23T10:34:24Z 274.10 2011-02-23T10:35:58Z 273.60 2011-02-23T10:36:15Z 273.60 2011-02-23T10:36:29Z 273.20 2011-02-23T10:36:43Z 274.10 2011-02-23T10:36:57Z 279.90 2011-02-23T10:37:51Z 280.40 2011-02-23T10:38:05Z 280.80 2011-02-23T10:38:36Z 283.20 2011-02-23T10:39:06Z 289.50 2011-02-23T10:40:40Z 291.90 2011-02-23T10:41:51Z 293.80 2011-02-23T10:42:07Z 297.70 2011-02-23T10:42:44Z 298.60 2011-02-23T10:43:39Z 299.10 2011-02-23T10:46:46Z 298.60 2011-02-23T10:47:03Z 298.10 2011-02-23T10:47:12Z 299.10 2011-02-23T10:47:28Z 299.10 2011-02-23T10:47:42Z 296.70 2011-02-23T10:48:37Z 296.20 2011-02-23T10:49:02Z 298.10 2011-02-23T10:49:43Z 299.10 2011-02-23T10:49:59Z 299.10 2011-02-23T10:51:52Z 298.60 2011-02-23T10:52:15Z 307.30 2011-02-23T10:54:01Z 308.20 2011-02-23T10:54:20Z 307.80 2011-02-23T10:54:31Z 307.30 2011-02-23T10:54:55Z 307.30 2011-02-23T10:55:21Z 310.60 2011-02-23T10:55:42Z 311.60 2011-02-23T10:56:00Z 312.10 2011-02-23T10:56:10Z 311.60 2011-02-23T10:56:28Z 314.50 2011-02-23T10:58:42Z 314.00 2011-02-23T10:58:52Z 317.40 2011-02-23T10:59:27Z 317.40 2011-02-23T11:02:18Z 317.40 2011-02-23T11:02:23Z 316.40 2011-02-23T11:02:40Z 314.50 2011-02-23T11:02:51Z 314.50 2011-02-23T11:02:56Z 313.50 2011-02-23T11:03:29Z 312.10 2011-02-23T11:03:43Z 312.60 2011-02-23T11:03:59Z 313.00 2011-02-23T11:04:02Z 311.60 2011-02-23T11:04:42Z 313.00 2011-02-23T11:04:58Z 315.00 2011-02-23T11:05:12Z 332.80 2011-02-23T11:07:28Z 336.60 2011-02-23T11:08:06Z 339.00 2011-02-23T11:08:50Z 338.50 2011-02-23T11:09:07Z 334.20 2011-02-23T11:09:21Z 331.30 2011-02-23T11:09:40Z 330.40 2011-02-23T11:09:52Z 330.40 2011-02-23T11:10:08Z 331.30 2011-02-23T11:10:45Z 331.80 2011-02-23T11:11:00Z 331.80 2011-02-23T11:13:00Z 331.30 2011-02-23T11:13:16Z 331.30 2011-02-23T11:13:28Z 332.30 2011-02-23T11:13:37Z 330.80 2011-02-23T11:14:47Z 331.30 2011-02-23T11:15:27Z 331.80 2011-02-23T11:17:17Z 332.30 2011-02-23T11:17:25Z 334.20 2011-02-23T11:18:26Z 334.20 2011-02-23T11:19:01Z 338.50 2011-02-23T11:19:34Z 357.30 2011-02-23T11:23:40Z 360.60 2011-02-23T11:24:06Z 360.60 2011-02-23T11:24:11Z 358.70 2011-02-23T11:25:00Z 361.60 2011-02-23T11:25:29Z 362.10 2011-02-23T11:25:49Z 362.60 2011-02-23T11:26:03Z 361.10 2011-02-23T11:26:15Z 361.10 2011-02-23T11:26:22Z 364.00 2011-02-23T11:26:57Z 366.40 2011-02-23T11:27:16Z 367.80 2011-02-23T11:27:33Z 365.00 2011-02-23T11:28:15Z 364.00 2011-02-23T11:28:31Z 364.00 2011-02-23T11:28:45Z 363.50 2011-02-23T11:29:18Z 364.50 2011-02-23T11:30:00Z 363.00 2011-02-23T11:30:15Z 365.40 2011-02-23T11:30:36Z 366.40 2011-02-23T11:30:50Z 368.30 2011-02-23T11:31:04Z 371.20 2011-02-23T11:31:21Z 374.60 2011-02-23T11:31:39Z 377.90 2011-02-23T11:31:56Z 382.70 2011-02-23T11:32:22Z 381.30 2011-02-23T11:32:48Z 383.70 2011-02-23T11:32:59Z 381.80 2011-02-23T11:33:09Z 381.80 2011-02-23T11:33:58Z 383.70 2011-02-23T11:34:28Z 385.10 2011-02-23T11:34:49Z 382.70 2011-02-23T11:35:11Z 382.30 2011-02-23T11:35:13Z 384.20 2011-02-23T11:35:32Z 379.40 2011-02-23T11:35:55Z 379.40 2011-02-23T11:36:05Z 379.40 2011-02-23T11:36:21Z 378.90 2011-02-23T11:36:24Z 377.50 2011-02-23T11:36:40Z 376.50 2011-02-23T11:37:08Z 376.50 2011-02-23T11:37:48Z 377.50 2011-02-23T11:37:57Z 378.90 2011-02-23T11:38:11Z 379.90 2011-02-23T11:38:33Z 379.90 2011-02-23T11:38:49Z 386.60 2011-02-23T11:39:22Z 389.00 2011-02-23T11:39:43Z 391.40 2011-02-23T11:40:07Z 391.40 2011-02-23T11:40:13Z 392.40 2011-02-23T11:40:21Z 391.90 2011-02-23T11:40:41Z 390.00 2011-02-23T11:40:56Z 389.50 2011-02-23T11:41:01Z 386.60 2011-02-23T11:41:24Z 382.70 2011-02-23T11:41:43Z 382.70 2011-02-23T11:41:48Z 384.20 2011-02-23T11:42:30Z 387.10 2011-02-23T11:42:41Z 390.40 2011-02-23T11:43:00Z 392.80 2011-02-23T11:43:21Z 392.40 2011-02-23T11:43:42Z 394.80 2011-02-23T11:44:01Z 400.00 2011-02-23T11:44:43Z 403.90 2011-02-23T11:45:21Z 404.40 2011-02-23T11:45:45Z 402.40 2011-02-23T11:45:54Z 405.30 2011-02-23T11:47:09Z 406.80 2011-02-23T11:47:30Z 408.70 2011-02-23T11:47:46Z 415.90 2011-02-23T11:48:24Z 416.40 2011-02-23T11:48:43Z 416.40 2011-02-23T11:48:45Z 415.40 2011-02-23T11:48:52Z 414.90 2011-02-23T11:48:55Z 411.60 2011-02-23T11:49:14Z 411.60 2011-02-23T11:49:25Z 411.60 2011-02-23T11:49:39Z 412.50 2011-02-23T11:50:07Z 414.00 2011-02-23T11:50:29Z 413.50 2011-02-23T11:51:08Z 414.00 2011-02-23T11:51:11Z 415.90 2011-02-23T11:51:32Z 415.40 2011-02-23T11:51:53Z 415.90 2011-02-23T11:53:11Z 415.90 2011-02-23T11:54:21Z 420.20 2011-02-23T11:55:06Z 426.50 2011-02-23T11:55:52Z 428.40 2011-02-23T11:56:02Z 431.80 2011-02-23T11:56:19Z 432.70 2011-02-23T11:56:33Z 432.70 2011-02-23T11:56:35Z 427.00 2011-02-23T11:57:06Z 427.00 2011-02-23T11:57:10Z 425.00 2011-02-23T11:57:33Z 423.10 2011-02-23T11:57:50Z 423.10 2011-02-23T11:58:02Z 420.70 2011-02-23T11:58:09Z 421.70 2011-02-23T11:58:25Z 422.60 2011-02-23T11:58:34Z 424.10 2011-02-23T11:58:47Z 427.00 2011-02-23T11:59:17Z 427.00 2011-02-23T11:59:40Z 425.00 2011-02-23T11:59:50Z 424.60 2011-02-23T11:59:55Z 427.40 2011-02-23T12:00:13Z 431.80 2011-02-23T12:00:27Z 431.30 2011-02-23T12:03:28Z 427.00 2011-02-23T12:03:42Z 427.40 2011-02-23T12:03:56Z 430.80 2011-02-23T12:04:10Z 432.70 2011-02-23T12:04:48Z 434.20 2011-02-23T12:05:44Z 438.50 2011-02-23T12:06:12Z 440.90 2011-02-23T12:06:33Z 443.80 2011-02-23T12:06:48Z 445.20 2011-02-23T12:07:20Z 450.00 2011-02-23T12:07:58Z 450.50 2011-02-23T12:08:10Z 452.00 2011-02-23T12:08:28Z 453.40 2011-02-23T12:08:40Z 452.40 2011-02-23T12:08:50Z 452.90 2011-02-23T12:08:59Z 451.50 2011-02-23T12:09:01Z 445.70 2011-02-23T12:09:09Z 444.30 2011-02-23T12:09:18Z 444.30 2011-02-23T12:09:23Z 442.80 2011-02-23T12:09:39Z 444.30 2011-02-23T12:12:00Z 447.20 2011-02-23T12:12:14Z 451.00 2011-02-23T12:12:47Z 452.40 2011-02-23T12:13:01Z 453.90 2011-02-23T12:13:08Z 455.80 2011-02-23T12:13:29Z 458.70 2011-02-23T12:13:43Z 461.60 2011-02-23T12:14:00Z 463.00 2011-02-23T12:14:18Z 466.40 2011-02-23T12:14:40Z 471.20 2011-02-23T12:15:03Z 472.10 2011-02-23T12:16:28Z 473.60 2011-02-23T12:16:48Z 476.50 2011-02-23T12:17:28Z 482.70 2011-02-23T12:18:09Z 480.30 2011-02-23T12:19:21Z 480.30 2011-02-23T12:19:26Z 483.70 2011-02-23T12:19:36Z 485.10 2011-02-23T12:19:52Z 484.20 2011-02-23T12:20:10Z 487.50 2011-02-23T12:20:43Z 495.20 2011-02-23T12:21:24Z 496.70 2011-02-23T12:21:37Z 497.10 2011-02-23T12:21:42Z 501.50 2011-02-23T12:22:10Z 507.70 2011-02-23T12:22:45Z 511.60 2011-02-23T12:23:07Z 516.40 2011-02-23T12:23:47Z 523.60 2011-02-23T12:25:51Z 525.00 2011-02-23T12:26:05Z 526.50 2011-02-23T12:26:14Z 527.40 2011-02-23T12:26:21Z 535.10 2011-02-23T12:27:01Z 536.60 2011-02-23T12:27:32Z 539.40 2011-02-23T12:28:40Z 541.40 2011-02-23T12:28:54Z 540.40 2011-02-23T12:29:06Z 541.80 2011-02-23T12:29:20Z 540.90 2011-02-23T12:29:22Z 542.30 2011-02-23T12:29:36Z 542.30 2011-02-23T12:31:03Z 540.90 2011-02-23T12:31:13Z 542.30 2011-02-23T12:31:29Z 543.80 2011-02-23T12:31:39Z 542.80 2011-02-23T12:31:48Z 543.30 2011-02-23T12:32:33Z 547.60 2011-02-23T12:33:03Z 551.00 2011-02-23T12:33:20Z 551.50 2011-02-23T12:33:34Z 549.50 2011-02-23T12:33:45Z 544.70 2011-02-23T12:34:44Z 543.80 2011-02-23T12:34:58Z 545.20 2011-02-23T12:35:26Z 546.20 2011-02-23T12:35:45Z 549.10 2011-02-23T12:35:55Z 549.10 2011-02-23T12:36:22Z 548.60 2011-02-23T12:36:30Z 548.10 2011-02-23T12:36:44Z 550.50 2011-02-23T12:37:57Z 550.50 2011-02-23T12:38:04Z 551.90 2011-02-23T12:38:51Z 552.90 2011-02-23T12:40:08Z 554.30 2011-02-23T12:40:25Z 553.40 2011-02-23T12:40:34Z 551.50 2011-02-23T12:42:10Z 549.10 2011-02-23T12:42:24Z 546.60 2011-02-23T12:42:38Z 547.60 2011-02-23T12:43:39Z 543.80 2011-02-23T12:44:05Z 542.80 2011-02-23T12:44:22Z 541.40 2011-02-23T12:44:52Z 543.30 2011-02-23T12:46:24Z 541.40 2011-02-23T12:46:40Z 540.40 2011-02-23T12:47:11Z 537.50 2011-02-23T12:47:22Z 536.60 2011-02-23T12:47:32Z 536.60 2011-02-23T12:48:40Z 533.70 2011-02-23T12:48:47Z 531.70 2011-02-23T12:48:54Z 530.80 2011-02-23T12:48:59Z 528.40 2011-02-23T12:49:05Z 524.50 2011-02-23T12:49:20Z 522.10 2011-02-23T12:49:27Z 520.70 2011-02-23T12:49:34Z 519.20 2011-02-23T12:49:45Z 517.30 2011-02-23T12:50:09Z 510.60 2011-02-23T12:50:25Z 508.70 2011-02-23T12:50:35Z 507.70 2011-02-23T12:50:49Z 512.00 2011-02-23T12:52:39Z 506.80 2011-02-23T12:52:58Z 502.40 2011-02-23T12:53:17Z 501.50 2011-02-23T12:53:21Z 496.70 2011-02-23T12:53:36Z 496.20 2011-02-23T12:53:43Z 494.70 2011-02-23T12:54:16Z 492.80 2011-02-23T12:54:32Z 491.90 2011-02-23T12:54:39Z 490.40 2011-02-23T12:54:46Z 487.00 2011-02-23T12:55:00Z 485.10 2011-02-23T12:55:07Z 480.80 2011-02-23T12:55:21Z 479.80 2011-02-23T12:56:15Z 478.90 2011-02-23T12:56:32Z 477.00 2011-02-23T12:56:48Z 478.40 2011-02-23T12:57:28Z 479.80 2011-02-23T12:57:38Z 479.80 2011-02-23T12:57:45Z 478.90 2011-02-23T12:58:01Z 478.90 2011-02-23T12:58:22Z 501.00 2011-02-23T13:16:15Z 484.60 2011-02-23T13:16:32Z 479.80 2011-02-23T13:16:46Z 480.30 2011-02-23T13:16:50Z 478.90 2011-02-23T13:16:57Z 472.60 2011-02-23T13:17:21Z 469.70 2011-02-23T13:17:28Z 469.70 2011-02-23T13:17:32Z 469.30 2011-02-23T13:17:37Z 467.30 2011-02-23T13:17:42Z 464.00 2011-02-23T13:17:58Z 462.10 2011-02-23T13:18:48Z 462.10 2011-02-23T13:18:52Z 452.00 2011-02-23T13:19:13Z 451.00 2011-02-23T13:19:18Z 445.20 2011-02-23T13:19:37Z 442.30 2011-02-23T13:19:44Z 441.40 2011-02-23T13:19:47Z 441.40 2011-02-23T13:19:56Z 441.40 2011-02-23T13:20:01Z 440.40 2011-02-23T13:20:08Z 437.50 2011-02-23T13:20:21Z 436.10 2011-02-23T13:20:33Z 436.10 2011-02-23T13:20:38Z 431.30 2011-02-23T13:20:52Z 429.80 2011-02-23T13:20:57Z 427.90 2011-02-23T13:21:06Z 427.40 2011-02-23T13:21:13Z 421.20 2011-02-23T13:21:32Z 415.40 2011-02-23T13:22:12Z 414.00 2011-02-23T13:22:26Z 413.50 2011-02-23T13:22:30Z 409.20 2011-02-23T13:23:22Z 407.70 2011-02-23T13:23:39Z 406.30 2011-02-23T13:23:44Z 403.90 2011-02-23T13:23:50Z 397.20 2011-02-23T13:24:05Z 391.40 2011-02-23T13:24:23Z 388.00 2011-02-23T13:24:35Z 383.20 2011-02-23T13:25:03Z 379.90 2011-02-23T13:25:13Z 377.90 2011-02-23T13:25:22Z 378.40 2011-02-23T13:25:34Z 378.90 2011-02-23T13:25:55Z 376.00 2011-02-23T13:26:04Z 374.60 2011-02-23T13:26:09Z 374.10 2011-02-23T13:26:11Z 367.40 2011-02-23T13:26:40Z 366.90 2011-02-23T13:26:46Z 366.40 2011-02-23T13:27:24Z 367.40 2011-02-23T13:27:57Z 366.90 2011-02-23T13:28:21Z 368.30 2011-02-23T13:28:49Z 366.90 2011-02-23T13:29:12Z 366.40 2011-02-23T13:29:31Z 368.30 2011-02-23T13:29:45Z 368.30 2011-02-23T13:29:59Z 369.30 2011-02-23T13:30:16Z 367.40 2011-02-23T13:30:29Z 367.40 2011-02-23T13:30:46Z 366.90 2011-02-23T13:31:07Z 362.10 2011-02-23T13:31:35Z 360.20 2011-02-23T13:31:50Z 359.20 2011-02-23T13:31:57Z 359.20 2011-02-23T13:32:08Z 357.70 2011-02-23T13:32:48Z 356.80 2011-02-23T13:32:50Z 352.00 2011-02-23T13:33:04Z 343.80 2011-02-23T13:33:24Z 341.40 2011-02-23T13:33:33Z 340.40 2011-02-23T13:33:38Z 340.90 2011-02-23T13:33:44Z 340.90 2011-02-23T13:33:49Z 340.40 2011-02-23T13:34:20Z 340.00 2011-02-23T13:34:43Z 339.00 2011-02-23T13:35:11Z 340.40 2011-02-23T13:36:36Z 340.40 2011-02-23T13:36:52Z 340.00 2011-02-23T13:37:16Z 340.00 2011-02-23T13:37:37Z 342.40 2011-02-23T13:38:22Z 341.40 2011-02-23T13:39:18Z 339.50 2011-02-23T13:40:00Z 340.40 2011-02-23T13:40:59Z 340.40 2011-02-23T13:41:04Z 338.50 2011-02-23T13:41:34Z 338.50 2011-02-23T13:41:46Z 341.40 2011-02-23T13:42:58Z 343.30 2011-02-23T13:43:27Z 343.30 2011-02-23T13:43:38Z 342.80 2011-02-23T13:43:43Z 341.90 2011-02-23T13:44:54Z 340.90 2011-02-23T13:45:06Z 339.50 2011-02-23T13:45:31Z 339.50 2011-02-23T13:45:57Z 339.50 2011-02-23T13:46:02Z 339.50 2011-02-23T13:46:18Z 340.00 2011-02-23T13:46:30Z 339.00 2011-02-23T13:46:56Z 340.00 2011-02-23T13:47:38Z 340.40 2011-02-23T13:47:45Z 340.00 2011-02-23T13:48:01Z 336.10 2011-02-23T13:48:18Z 332.30 2011-02-23T13:48:48Z 328.40 2011-02-23T13:49:05Z 324.10 2011-02-23T13:49:24Z 321.70 2011-02-23T13:49:43Z 317.90 2011-02-23T13:50:10Z 315.00 2011-02-23T13:50:29Z 309.20 2011-02-23T13:51:05Z 305.40 2011-02-23T13:51:23Z 303.00 2011-02-23T13:51:38Z 298.10 2011-02-23T13:51:54Z 296.20 2011-02-23T13:52:01Z 293.80 2011-02-23T13:52:27Z 292.40 2011-02-23T13:52:34Z 289.50 2011-02-23T13:52:50Z 285.20 2011-02-23T13:53:12Z 281.80 2011-02-23T13:53:32Z 281.80 2011-02-23T13:53:35Z 279.40 2011-02-23T13:53:54Z 277.00 2011-02-23T13:54:17Z 276.50 2011-02-23T13:54:59Z 276.50 2011-02-23T13:55:04Z 276.00 2011-02-23T13:55:16Z 276.00 2011-02-23T13:55:21Z 274.60 2011-02-23T13:55:44Z 274.60 2011-02-23T13:55:51Z 273.60 2011-02-23T13:55:58Z 272.70 2011-02-23T13:56:03Z 271.20 2011-02-23T13:56:22Z 271.20 2011-02-23T13:56:26Z 271.70 2011-02-23T13:57:34Z 270.30 2011-02-23T13:57:48Z 268.30 2011-02-23T13:58:12Z 267.40 2011-02-23T13:58:28Z 266.90 2011-02-23T13:58:36Z 266.40 2011-02-23T13:58:45Z 265.00 2011-02-23T13:59:04Z 262.60 2011-02-23T13:59:24Z 262.60 2011-02-23T13:59:32Z 262.10 2011-02-23T13:59:34Z 261.10 2011-02-23T13:59:44Z 259.20 2011-02-23T14:00:02Z 257.80 2011-02-23T14:00:14Z 257.30 2011-02-23T14:00:21Z 257.30 2011-02-23T14:00:33Z 256.80 2011-02-23T14:00:45Z 256.80 2011-02-23T14:00:56Z 257.80 2011-02-23T14:01:17Z 256.80 2011-02-23T14:01:43Z 254.90 2011-02-23T14:01:55Z 253.00 2011-02-23T14:02:18Z 251.50 2011-02-23T14:02:28Z 247.70 2011-02-23T14:03:43Z 245.30 2011-02-23T14:04:02Z 244.80 2011-02-23T14:04:11Z 245.30 2011-02-23T14:04:37Z 245.30 2011-02-23T14:04:44Z 248.60 2011-02-23T14:05:38Z 248.60 2011-02-23T14:06:13Z 248.60 2011-02-23T14:06:42Z 248.60 2011-02-23T14:06:53Z 246.70 2011-02-23T14:07:24Z 242.90 2011-02-23T14:07:45Z 243.40 2011-02-23T14:07:57Z 240.00 2011-02-23T14:08:20Z 234.20 2011-02-23T14:08:55Z 228.90 2011-02-23T14:09:16Z 226.00 2011-02-23T14:09:26Z 224.10 2011-02-23T14:09:42Z 221.70 2011-02-23T14:10:18Z 219.80 2011-02-23T14:10:43Z 219.80 2011-02-23T14:10:46Z 222.20 2011-02-23T14:11:00Z 224.60 2011-02-23T14:11:21Z 224.60 2011-02-23T14:11:32Z 223.60 2011-02-23T14:11:39Z 223.20 2011-02-23T14:13:09Z 223.20 2011-02-23T14:13:14Z 221.20 2011-02-23T14:13:35Z 221.70 2011-02-23T14:13:35Z 222.20 2011-02-23T14:14:00Z 222.20 2011-02-23T14:14:28Z 221.20 2011-02-23T14:14:59Z 217.90 2011-02-23T14:15:27Z 216.40 2011-02-23T14:15:53Z 214.00 2011-02-23T14:16:14Z 210.20 2011-02-23T14:16:42Z 209.20 2011-02-23T14:17:04Z 207.30 2011-02-23T14:17:32Z 203.50 2011-02-23T14:18:00Z 199.10 2011-02-23T14:18:58Z 194.30 2011-02-23T14:19:48Z 193.40 2011-02-23T14:20:07Z 190.50 2011-02-23T14:20:33Z 188.60 2011-02-23T14:20:58Z 186.20 2011-02-23T14:22:02Z 182.80 2011-02-23T14:22:53Z 178.90 2011-02-23T14:24:13Z 178.00 2011-02-23T14:24:37Z 177.00 2011-02-23T14:25:03Z 174.60 2011-02-23T14:25:54Z 170.30 2011-02-23T14:26:13Z 166.00 2011-02-23T14:26:29Z 166.40 2011-02-23T14:26:36Z 166.90 2011-02-23T14:27:28Z 171.30 2011-02-23T14:27:45Z 173.20 2011-02-23T14:28:15Z 172.20 2011-02-23T14:28:20Z 170.30 2011-02-23T14:28:34Z 170.30 2011-02-23T14:28:52Z 169.30 2011-02-23T14:29:07Z 167.90 2011-02-23T14:29:51Z 168.80 2011-02-23T14:30:38Z 168.80 2011-02-23T14:30:48Z 167.90 2011-02-23T14:31:13Z 168.80 2011-02-23T14:31:30Z 173.20 2011-02-23T14:32:01Z 174.60 2011-02-23T14:32:14Z 179.90 2011-02-23T14:33:16Z 181.80 2011-02-23T14:33:27Z 186.20 2011-02-23T14:33:46Z 194.80 2011-02-23T14:34:43Z 196.20 2011-02-23T14:35:01Z 200.10 2011-02-23T14:35:22Z 205.40 2011-02-23T14:35:44Z 215.50 2011-02-23T14:36:38Z 219.30 2011-02-23T14:37:01Z 221.70 2011-02-23T14:37:22Z 222.20 2011-02-23T14:37:43Z 223.20 2011-02-23T14:37:53Z 227.00 2011-02-23T14:38:16Z 228.50 2011-02-23T14:38:33Z 228.50 2011-02-23T14:39:01Z 228.00 2011-02-23T14:44:22Z 226.00 2011-02-23T14:44:30Z 221.20 2011-02-23T14:44:46Z 220.80 2011-02-23T14:44:50Z 220.30 2011-02-23T14:44:57Z 219.30 2011-02-23T14:45:14Z 210.70 2011-02-23T14:45:42Z 210.20 2011-02-23T14:45:59Z 204.40 2011-02-23T14:46:12Z 202.00 2011-02-23T14:46:20Z 191.00 2011-02-23T14:46:43Z 188.10 2011-02-23T14:46:48Z 186.20 2011-02-23T14:46:53Z 183.30 2011-02-23T14:47:09Z 182.30 2011-02-23T14:47:14Z 181.30 2011-02-23T14:47:23Z 175.10 2011-02-23T14:47:42Z 172.70 2011-02-23T14:47:49Z 170.30 2011-02-23T14:47:56Z 170.30 2011-02-23T14:48:17Z 167.40 2011-02-23T14:48:27Z 166.40 2011-02-23T14:48:55Z 166.90 2011-02-23T14:49:04Z 166.40 2011-02-23T14:49:09Z 166.40 2011-02-23T14:49:13Z 165.00 2011-02-23T14:49:28Z 164.50 2011-02-23T14:49:37Z 164.50 2011-02-23T14:49:46Z 164.50 2011-02-23T14:49:51Z 161.20 2011-02-23T14:50:19Z 160.70 2011-02-23T14:50:24Z 160.70 2011-02-23T14:50:31Z 160.70 2011-02-23T14:50:40Z 162.10 2011-02-23T14:50:57Z 162.10 2011-02-23T14:51:09Z 163.60 2011-02-23T14:51:16Z 165.50 2011-02-23T14:51:32Z 166.00 2011-02-23T14:51:48Z 166.90 2011-02-23T14:51:53Z 166.90 2011-02-23T14:52:02Z 168.40 2011-02-23T14:52:09Z 168.40 2011-02-23T14:52:23Z 169.80 2011-02-23T14:52:38Z 170.30 2011-02-23T14:53:04Z 170.30 2011-02-23T14:53:10Z 170.30 2011-02-23T14:53:18Z 170.80 2011-02-23T14:53:27Z 170.30 2011-02-23T14:53:41Z 170.80 2011-02-23T14:53:46Z 172.70 2011-02-23T14:54:09Z 176.10 2011-02-23T14:54:28Z 180.90 2011-02-23T14:55:03Z 181.80 2011-02-23T14:55:18Z 184.20 2011-02-23T14:55:39Z 184.20 2011-02-23T14:55:50Z 185.70 2011-02-23T14:56:04Z 188.60 2011-02-23T14:56:25Z 188.60 2011-02-23T14:56:44Z 187.60 2011-02-23T14:57:00Z 185.20 2011-02-23T14:57:12Z 184.70 2011-02-23T14:57:31Z 186.60 2011-02-23T14:57:40Z 189.00 2011-02-23T14:57:52Z 190.00 2011-02-23T14:58:04Z 189.00 2011-02-23T14:58:18Z 188.60 2011-02-23T14:58:30Z 185.70 2011-02-23T14:58:37Z 183.70 2011-02-23T14:58:49Z 178.50 2011-02-23T14:59:00Z 173.70 2011-02-23T14:59:12Z 172.70 2011-02-23T14:59:22Z 171.30 2011-02-23T14:59:29Z 168.40 2011-02-23T14:59:45Z 168.40 2011-02-23T14:59:54Z 170.30 2011-02-23T15:00:44Z 170.30 2011-02-23T15:00:48Z 170.30 2011-02-23T15:01:17Z 171.30 2011-02-23T15:02:20Z 170.80 2011-02-23T15:02:48Z 171.30 2011-02-23T15:03:02Z 173.70 2011-02-23T15:03:21Z 174.10 2011-02-23T15:03:30Z 174.10 2011-02-23T15:03:35Z 176.10 2011-02-23T15:03:52Z 174.60 2011-02-23T15:04:53Z 176.10 2011-02-23T15:05:06Z 176.50 2011-02-23T15:05:35Z 178.50 2011-02-23T15:05:58Z 177.50 2011-02-23T15:06:31Z 179.90 2011-02-23T15:07:09Z 179.90 2011-02-23T15:07:23Z 182.80 2011-02-23T15:08:01Z 182.80 2011-02-23T15:08:07Z 185.70 2011-02-23T15:09:37Z 187.10 2011-02-23T15:09:48Z 186.20 2011-02-23T15:09:55Z 183.70 2011-02-23T15:10:26Z 183.30 2011-02-23T15:10:28Z 181.80 2011-02-23T15:10:38Z 179.90 2011-02-23T15:10:52Z 179.90 2011-02-23T15:10:57Z 181.80 2011-02-23T15:12:21Z 182.80 2011-02-23T15:12:31Z 184.20 2011-02-23T15:12:45Z 182.30 2011-02-23T15:12:51Z 179.90 2011-02-23T15:13:08Z 182.30 2011-02-23T15:13:41Z 182.30 2011-02-23T15:14:04Z