www.cicloide.com 24363 www.cicloide.com 24363 504.83 2015-05-01T07:25:10Z 504.83 2015-05-01T07:25:11Z 504.83 2015-05-01T07:25:51Z 504.83 2015-05-01T07:25:56Z 504.83 2015-05-01T07:26:03Z 504.83 2015-05-01T07:26:07Z 504.83 2015-05-01T07:26:14Z 504.83 2015-05-01T07:28:43Z 504.83 2015-05-01T07:28:46Z 505.31 2015-05-01T07:28:53Z 505.79 2015-05-01T07:28:56Z 506.27 2015-05-01T07:29:00Z 505.79 2015-05-01T07:29:02Z 506.27 2015-05-01T07:29:06Z 512.04 2015-05-01T07:29:13Z 513.48 2015-05-01T07:29:18Z 513.48 2015-05-01T07:29:22Z 512.52 2015-05-01T07:29:28Z 511.08 2015-05-01T07:29:35Z 511.08 2015-05-01T07:29:43Z 511.56 2015-05-01T07:29:48Z 510.12 2015-05-01T07:29:57Z 509.16 2015-05-01T07:30:05Z 508.19 2015-05-01T07:30:11Z 511.08 2015-05-01T07:30:19Z 510.60 2015-05-01T07:30:24Z 510.12 2015-05-01T07:30:29Z 509.16 2015-05-01T07:30:34Z 510.12 2015-05-01T07:30:39Z 507.71 2015-05-01T07:30:46Z 506.75 2015-05-01T07:30:51Z 506.75 2015-05-01T07:30:57Z 506.27 2015-05-01T07:31:03Z 506.75 2015-05-01T07:31:08Z 505.79 2015-05-01T07:31:13Z 504.83 2015-05-01T07:31:19Z 504.35 2015-05-01T07:31:21Z 505.31 2015-05-01T07:31:26Z 507.71 2015-05-01T07:31:32Z 508.19 2015-05-01T07:31:37Z 506.27 2015-05-01T07:31:45Z 508.67 2015-05-01T07:31:54Z 508.67 2015-05-01T07:32:03Z 507.23 2015-05-01T07:32:11Z 507.23 2015-05-01T07:32:17Z 504.35 2015-05-01T07:32:23Z 500.50 2015-05-01T07:32:30Z 497.14 2015-05-01T07:32:36Z 494.26 2015-05-01T07:32:43Z 491.37 2015-05-01T07:32:51Z 489.93 2015-05-01T07:32:59Z 488.01 2015-05-01T07:33:08Z 487.05 2015-05-01T07:33:17Z 485.60 2015-05-01T07:33:24Z 484.64 2015-05-01T07:33:33Z 483.68 2015-05-01T07:33:42Z 483.68 2015-05-01T07:33:44Z 483.68 2015-05-01T07:33:48Z 484.64 2015-05-01T07:33:57Z 486.56 2015-05-01T07:34:06Z 486.08 2015-05-01T07:34:13Z 484.16 2015-05-01T07:34:19Z 483.68 2015-05-01T07:34:20Z 482.72 2015-05-01T07:34:24Z 482.24 2015-05-01T07:34:26Z 482.72 2015-05-01T07:34:28Z 483.20 2015-05-01T07:34:31Z 483.68 2015-05-01T07:34:34Z 484.64 2015-05-01T07:34:43Z 485.60 2015-05-01T07:34:50Z 486.08 2015-05-01T07:34:59Z 486.56 2015-05-01T07:35:06Z 486.08 2015-05-01T07:35:16Z 483.20 2015-05-01T07:35:28Z 481.76 2015-05-01T07:35:35Z 480.80 2015-05-01T07:35:43Z 480.80 2015-05-01T07:35:51Z 480.32 2015-05-01T07:36:00Z 479.35 2015-05-01T07:36:11Z 479.84 2015-05-01T07:36:19Z 479.84 2015-05-01T07:36:29Z 479.35 2015-05-01T07:36:35Z 479.84 2015-05-01T07:36:36Z 480.32 2015-05-01T07:36:40Z 480.32 2015-05-01T07:36:41Z 480.32 2015-05-01T07:36:48Z 480.80 2015-05-01T07:36:54Z 480.80 2015-05-01T07:36:57Z 479.84 2015-05-01T07:37:01Z 478.39 2015-05-01T07:37:06Z 477.43 2015-05-01T07:37:09Z 476.47 2015-05-01T07:37:18Z 475.51 2015-05-01T07:37:25Z 475.51 2015-05-01T07:37:31Z 474.55 2015-05-01T07:37:39Z 474.07 2015-05-01T07:37:41Z 473.59 2015-05-01T07:37:45Z 473.11 2015-05-01T07:37:47Z 472.63 2015-05-01T07:37:53Z 474.07 2015-05-01T07:38:00Z 476.47 2015-05-01T07:38:06Z 477.91 2015-05-01T07:38:14Z 478.87 2015-05-01T07:38:20Z 478.87 2015-05-01T07:38:27Z 478.87 2015-05-01T07:38:32Z 478.87 2015-05-01T07:38:33Z 482.24 2015-05-01T07:39:52Z 480.80 2015-05-01T07:39:55Z 477.91 2015-05-01T07:40:01Z 476.95 2015-05-01T07:40:05Z 475.51 2015-05-01T07:40:24Z 475.51 2015-05-01T07:40:30Z 476.47 2015-05-01T07:40:38Z 476.47 2015-05-01T07:40:39Z 475.99 2015-05-01T07:40:47Z 475.03 2015-05-01T07:40:53Z 474.55 2015-05-01T07:40:54Z 474.07 2015-05-01T07:41:16Z 474.07 2015-05-01T07:41:17Z 473.59 2015-05-01T07:41:21Z 474.07 2015-05-01T07:41:24Z 474.55 2015-05-01T07:41:29Z 475.99 2015-05-01T07:41:36Z 476.95 2015-05-01T07:41:43Z 477.91 2015-05-01T07:41:52Z 477.91 2015-05-01T07:42:01Z 478.39 2015-05-01T07:42:10Z 478.39 2015-05-01T07:42:21Z 478.39 2015-05-01T07:42:32Z 478.39 2015-05-01T07:42:41Z 478.87 2015-05-01T07:42:51Z 479.35 2015-05-01T07:43:01Z 480.32 2015-05-01T07:43:10Z 480.80 2015-05-01T07:43:22Z 481.76 2015-05-01T07:43:29Z 482.24 2015-05-01T07:43:39Z 482.72 2015-05-01T07:43:47Z 482.72 2015-05-01T07:43:56Z 482.24 2015-05-01T07:44:04Z 482.72 2015-05-01T07:44:12Z 482.72 2015-05-01T07:44:21Z 482.72 2015-05-01T07:44:31Z 483.20 2015-05-01T07:44:41Z 483.68 2015-05-01T07:44:48Z 483.68 2015-05-01T07:44:54Z 484.64 2015-05-01T07:45:04Z 485.60 2015-05-01T07:45:14Z 486.56 2015-05-01T07:45:22Z 488.01 2015-05-01T07:45:33Z 488.49 2015-05-01T07:45:38Z 489.93 2015-05-01T07:45:47Z 489.93 2015-05-01T07:45:57Z 489.93 2015-05-01T07:46:05Z 489.93 2015-05-01T07:46:14Z 490.89 2015-05-01T07:46:22Z 492.33 2015-05-01T07:46:31Z 493.29 2015-05-01T07:46:40Z 494.74 2015-05-01T07:46:51Z 496.18 2015-05-01T07:46:58Z 498.10 2015-05-01T07:47:08Z 500.50 2015-05-01T07:47:17Z 500.98 2015-05-01T07:47:25Z 500.98 2015-05-01T07:47:33Z 500.98 2015-05-01T07:47:40Z 500.98 2015-05-01T07:47:46Z 501.46 2015-05-01T07:47:56Z 501.95 2015-05-01T07:48:07Z 502.91 2015-05-01T07:48:17Z 503.87 2015-05-01T07:48:26Z 505.79 2015-05-01T07:48:36Z 506.75 2015-05-01T07:48:42Z 507.71 2015-05-01T07:48:48Z 508.19 2015-05-01T07:48:55Z 508.67 2015-05-01T07:49:03Z 509.16 2015-05-01T07:49:11Z 509.64 2015-05-01T07:49:15Z 509.64 2015-05-01T07:49:23Z 508.67 2015-05-01T07:49:32Z 508.19 2015-05-01T07:49:37Z 507.71 2015-05-01T07:49:41Z 506.75 2015-05-01T07:49:47Z 505.31 2015-05-01T07:49:53Z 504.35 2015-05-01T07:50:01Z 503.39 2015-05-01T07:50:09Z 502.91 2015-05-01T07:50:19Z 502.91 2015-05-01T07:50:30Z 502.91 2015-05-01T07:50:38Z 503.87 2015-05-01T07:50:47Z 504.35 2015-05-01T07:50:54Z 504.83 2015-05-01T07:51:02Z 505.79 2015-05-01T07:51:07Z 506.27 2015-05-01T07:51:11Z 506.75 2015-05-01T07:51:17Z 508.19 2015-05-01T07:51:26Z 509.64 2015-05-01T07:51:34Z 511.08 2015-05-01T07:51:45Z 513.00 2015-05-01T07:51:55Z 514.44 2015-05-01T07:52:01Z 513.96 2015-05-01T07:52:07Z 514.92 2015-05-01T07:52:16Z 513.96 2015-05-01T07:52:21Z 513.48 2015-05-01T07:52:25Z 514.44 2015-05-01T07:52:30Z 515.40 2015-05-01T07:52:39Z 515.40 2015-05-01T07:52:48Z 516.85 2015-05-01T07:52:56Z 518.29 2015-05-01T07:53:03Z 519.25 2015-05-01T07:53:09Z 518.77 2015-05-01T07:53:16Z 517.81 2015-05-01T07:53:21Z 517.33 2015-05-01T07:53:29Z 517.33 2015-05-01T07:53:30Z 517.33 2015-05-01T07:53:38Z 517.81 2015-05-01T07:53:41Z 517.81 2015-05-01T07:53:45Z 516.37 2015-05-01T07:53:56Z 516.37 2015-05-01T07:54:01Z 516.37 2015-05-01T07:54:04Z 516.37 2015-05-01T07:54:13Z 515.88 2015-05-01T07:54:22Z 515.40 2015-05-01T07:54:30Z 515.88 2015-05-01T07:54:38Z 517.33 2015-05-01T07:54:42Z 515.40 2015-05-01T07:54:46Z 514.92 2015-05-01T07:54:47Z 513.00 2015-05-01T07:54:50Z 512.04 2015-05-01T07:54:56Z 511.56 2015-05-01T07:54:58Z 510.60 2015-05-01T07:55:03Z 510.60 2015-05-01T07:55:05Z 511.08 2015-05-01T07:55:07Z 510.60 2015-05-01T07:55:12Z 510.60 2015-05-01T07:55:17Z 511.08 2015-05-01T07:55:22Z 511.08 2015-05-01T07:55:26Z 510.12 2015-05-01T07:55:35Z 509.64 2015-05-01T07:55:36Z 509.16 2015-05-01T07:55:41Z 509.64 2015-05-01T07:55:42Z 510.12 2015-05-01T07:55:47Z 509.64 2015-05-01T07:55:51Z 508.67 2015-05-01T07:55:56Z 507.23 2015-05-01T07:56:01Z 503.87 2015-05-01T07:56:06Z 500.98 2015-05-01T07:56:09Z 500.02 2015-05-01T07:56:12Z 497.62 2015-05-01T07:56:16Z 494.74 2015-05-01T07:56:20Z 494.26 2015-05-01T07:56:21Z 497.14 2015-05-01T07:56:26Z 497.62 2015-05-01T07:56:34Z 497.14 2015-05-01T07:56:41Z 497.14 2015-05-01T07:56:48Z 497.14 2015-05-01T07:56:50Z 496.66 2015-05-01T07:56:58Z 496.66 2015-05-01T07:56:59Z 496.66 2015-05-01T07:57:01Z 497.14 2015-05-01T07:57:06Z 497.14 2015-05-01T07:57:08Z 496.66 2015-05-01T07:57:16Z 496.66 2015-05-01T07:57:22Z 496.18 2015-05-01T07:57:29Z 495.22 2015-05-01T07:57:37Z 495.70 2015-05-01T07:57:42Z 496.18 2015-05-01T07:57:47Z 496.66 2015-05-01T07:57:51Z 496.66 2015-05-01T07:57:54Z 495.70 2015-05-01T07:58:02Z 495.70 2015-05-01T07:58:10Z 495.70 2015-05-01T07:58:18Z 495.70 2015-05-01T07:58:25Z 495.70 2015-05-01T07:58:26Z 495.70 2015-05-01T07:58:32Z 495.70 2015-05-01T07:58:38Z 496.18 2015-05-01T07:58:46Z 497.62 2015-05-01T07:58:55Z 498.10 2015-05-01T07:58:59Z 497.62 2015-05-01T07:59:03Z 497.62 2015-05-01T07:59:07Z 499.06 2015-05-01T07:59:15Z 499.54 2015-05-01T07:59:24Z 499.06 2015-05-01T07:59:26Z 497.62 2015-05-01T07:59:34Z 496.66 2015-05-01T07:59:40Z 495.70 2015-05-01T07:59:49Z 494.26 2015-05-01T07:59:56Z 493.29 2015-05-01T08:00:04Z 492.81 2015-05-01T08:00:11Z 492.81 2015-05-01T08:00:14Z 492.33 2015-05-01T08:00:22Z 492.81 2015-05-01T08:00:25Z 493.29 2015-05-01T08:00:30Z 493.29 2015-05-01T08:00:35Z 493.77 2015-05-01T08:00:42Z 493.77 2015-05-01T08:00:49Z 494.26 2015-05-01T08:00:53Z 494.26 2015-05-01T08:00:57Z 493.29 2015-05-01T08:01:03Z 492.81 2015-05-01T08:01:09Z 491.85 2015-05-01T08:01:16Z 491.85 2015-05-01T08:01:23Z 492.33 2015-05-01T08:01:29Z 492.33 2015-05-01T08:01:36Z 492.33 2015-05-01T08:01:38Z 491.85 2015-05-01T08:01:41Z 491.85 2015-05-01T08:01:48Z 491.37 2015-05-01T08:01:51Z 491.37 2015-05-01T08:01:55Z 490.89 2015-05-01T08:01:57Z 490.89 2015-05-01T08:01:59Z 490.41 2015-05-01T08:02:04Z 489.93 2015-05-01T08:02:10Z 488.97 2015-05-01T08:02:12Z 488.01 2015-05-01T08:02:14Z 486.56 2015-05-01T08:02:20Z 486.08 2015-05-01T08:02:28Z 485.12 2015-05-01T08:02:36Z 484.16 2015-05-01T08:02:42Z 481.76 2015-05-01T08:02:47Z 480.80 2015-05-01T08:02:49Z 479.84 2015-05-01T08:02:53Z 476.95 2015-05-01T08:02:58Z 475.99 2015-05-01T08:03:01Z 475.03 2015-05-01T08:03:10Z 475.03 2015-05-01T08:03:14Z 475.03 2015-05-01T08:03:16Z 475.03 2015-05-01T08:03:26Z 474.07 2015-05-01T08:03:28Z 473.59 2015-05-01T08:03:35Z 474.55 2015-05-01T08:03:42Z 475.51 2015-05-01T08:03:48Z 475.99 2015-05-01T08:03:52Z 476.95 2015-05-01T08:03:57Z 476.95 2015-05-01T08:03:58Z 477.43 2015-05-01T08:04:02Z 477.43 2015-05-01T08:04:03Z 475.51 2015-05-01T08:04:08Z 473.11 2015-05-01T08:04:15Z 472.14 2015-05-01T08:04:19Z 470.70 2015-05-01T08:04:25Z 469.26 2015-05-01T08:04:31Z 468.78 2015-05-01T08:04:35Z 468.78 2015-05-01T08:04:36Z 467.82 2015-05-01T08:04:44Z 467.34 2015-05-01T08:04:51Z 467.34 2015-05-01T08:04:59Z 466.86 2015-05-01T08:05:05Z 466.86 2015-05-01T08:05:12Z 466.38 2015-05-01T08:05:18Z 466.38 2015-05-01T08:05:27Z 466.38 2015-05-01T08:05:34Z 466.38 2015-05-01T08:05:42Z 466.38 2015-05-01T08:05:45Z 465.90 2015-05-01T08:05:49Z 465.42 2015-05-01T08:05:54Z 464.45 2015-05-01T08:06:02Z 463.49 2015-05-01T08:06:09Z 463.01 2015-05-01T08:06:12Z 461.57 2015-05-01T08:06:16Z 460.13 2015-05-01T08:06:20Z 459.17 2015-05-01T08:06:23Z 459.17 2015-05-01T08:06:26Z 458.69 2015-05-01T08:06:34Z 458.21 2015-05-01T08:06:37Z 457.72 2015-05-01T08:06:44Z 457.72 2015-05-01T08:06:46Z 456.76 2015-05-01T08:06:51Z 456.76 2015-05-01T08:06:52Z 454.36 2015-05-01T08:07:00Z 452.92 2015-05-01T08:07:09Z 451.00 2015-05-01T08:07:15Z 451.48 2015-05-01T08:07:20Z 451.48 2015-05-01T08:07:21Z 448.11 2015-05-01T08:07:30Z 446.67 2015-05-01T08:07:37Z 444.27 2015-05-01T08:07:43Z 444.27 2015-05-01T08:07:45Z 444.27 2015-05-01T08:07:53Z 443.79 2015-05-01T08:08:01Z 444.27 2015-05-01T08:08:06Z 442.82 2015-05-01T08:08:11Z 440.90 2015-05-01T08:08:14Z 435.61 2015-05-01T08:08:20Z 435.61 2015-05-01T08:08:25Z 437.06 2015-05-01T08:08:28Z 435.13 2015-05-01T08:08:34Z 433.69 2015-05-01T08:08:38Z 437.06 2015-05-01T08:08:43Z 440.42 2015-05-01T08:08:50Z 443.31 2015-05-01T08:08:55Z 446.19 2015-05-01T08:09:01Z 445.71 2015-05-01T08:09:05Z 446.67 2015-05-01T08:09:09Z 451.00 2015-05-01T08:09:15Z 447.63 2015-05-01T08:09:20Z 445.23 2015-05-01T08:09:27Z 443.79 2015-05-01T08:09:35Z 444.27 2015-05-01T08:09:43Z 444.75 2015-05-01T08:09:49Z 444.27 2015-05-01T08:09:53Z 444.27 2015-05-01T08:09:56Z 441.38 2015-05-01T08:11:48Z 441.86 2015-05-01T08:11:53Z 443.31 2015-05-01T08:12:00Z 444.27 2015-05-01T08:12:05Z 447.63 2015-05-01T08:12:11Z 448.11 2015-05-01T08:12:12Z 456.28 2015-05-01T08:12:20Z 464.45 2015-05-01T08:12:26Z 469.26 2015-05-01T08:12:35Z 469.74 2015-05-01T08:12:37Z 468.78 2015-05-01T08:12:40Z 470.70 2015-05-01T08:12:44Z 478.87 2015-05-01T08:12:52Z 476.95 2015-05-01T08:12:57Z 473.59 2015-05-01T08:13:03Z 473.11 2015-05-01T08:13:07Z 473.59 2015-05-01T08:13:09Z 471.66 2015-05-01T08:13:12Z 467.82 2015-05-01T08:13:16Z 465.42 2015-05-01T08:13:22Z 456.28 2015-05-01T08:13:27Z 454.36 2015-05-01T08:13:32Z 454.36 2015-05-01T08:13:37Z 455.80 2015-05-01T08:13:43Z 459.65 2015-05-01T08:13:47Z 463.97 2015-05-01T08:13:54Z 465.90 2015-05-01T08:13:59Z 465.42 2015-05-01T08:14:07Z 462.53 2015-05-01T08:14:13Z 463.01 2015-05-01T08:14:20Z 461.09 2015-05-01T08:14:25Z 461.57 2015-05-01T08:14:31Z 458.69 2015-05-01T08:14:36Z 458.21 2015-05-01T08:14:41Z 459.65 2015-05-01T08:14:47Z 460.13 2015-05-01T08:14:53Z 460.61 2015-05-01T08:14:58Z 462.53 2015-05-01T08:15:04Z 464.93 2015-05-01T08:15:14Z 464.93 2015-05-01T08:15:20Z 465.90 2015-05-01T08:15:25Z 468.30 2015-05-01T08:15:32Z 468.78 2015-05-01T08:15:39Z 469.26 2015-05-01T08:15:46Z 471.18 2015-05-01T08:15:51Z 471.66 2015-05-01T08:15:54Z 474.07 2015-05-01T08:15:58Z 475.51 2015-05-01T08:16:00Z 478.39 2015-05-01T08:16:08Z 476.47 2015-05-01T08:16:14Z 474.55 2015-05-01T08:16:20Z 471.18 2015-05-01T08:16:29Z 469.74 2015-05-01T08:16:38Z 469.26 2015-05-01T08:16:45Z 468.78 2015-05-01T08:16:52Z 468.30 2015-05-01T08:16:57Z 467.82 2015-05-01T08:17:04Z 468.78 2015-05-01T08:17:09Z 468.78 2015-05-01T08:17:10Z 468.30 2015-05-01T08:17:19Z 467.82 2015-05-01T08:17:27Z 471.18 2015-05-01T08:17:34Z 471.66 2015-05-01T08:17:40Z 470.70 2015-05-01T08:17:49Z 469.74 2015-05-01T08:18:00Z 470.70 2015-05-01T08:18:09Z 470.70 2015-05-01T08:18:17Z 470.70 2015-05-01T08:18:23Z 469.26 2015-05-01T08:18:32Z 467.34 2015-05-01T08:18:42Z 468.78 2015-05-01T08:18:51Z 469.74 2015-05-01T08:18:56Z 471.66 2015-05-01T08:19:01Z 475.51 2015-05-01T08:19:08Z 475.99 2015-05-01T08:19:15Z 476.47 2015-05-01T08:19:21Z 478.39 2015-05-01T08:19:28Z 477.43 2015-05-01T08:19:32Z 476.47 2015-05-01T08:19:36Z 475.51 2015-05-01T08:19:38Z 475.03 2015-05-01T08:19:41Z 472.14 2015-05-01T08:19:48Z 468.78 2015-05-01T08:19:55Z 468.30 2015-05-01T08:20:03Z 468.30 2015-05-01T08:20:08Z 468.30 2015-05-01T08:20:09Z 467.82 2015-05-01T08:20:12Z 467.34 2015-05-01T08:20:13Z 467.34 2015-05-01T08:20:35Z 467.34 2015-05-01T08:20:36Z 467.82 2015-05-01T08:20:40Z 468.78 2015-05-01T08:20:44Z 470.22 2015-05-01T08:20:53Z 471.18 2015-05-01T08:21:00Z 472.14 2015-05-01T08:21:06Z 474.07 2015-05-01T08:21:13Z 475.51 2015-05-01T08:21:21Z 476.95 2015-05-01T08:21:28Z 476.95 2015-05-01T08:21:35Z 476.95 2015-05-01T08:21:42Z 476.95 2015-05-01T08:21:44Z 477.91 2015-05-01T08:21:50Z 477.43 2015-05-01T08:21:58Z 477.43 2015-05-01T08:22:05Z 478.39 2015-05-01T08:22:11Z 479.35 2015-05-01T08:22:19Z 481.76 2015-05-01T08:22:27Z 484.16 2015-05-01T08:22:33Z 486.08 2015-05-01T08:22:41Z 487.05 2015-05-01T08:22:51Z 487.53 2015-05-01T08:22:57Z 488.01 2015-05-01T08:23:04Z 488.97 2015-05-01T08:23:14Z 489.93 2015-05-01T08:23:21Z 490.89 2015-05-01T08:23:29Z 491.85 2015-05-01T08:23:36Z 492.81 2015-05-01T08:23:43Z 493.77 2015-05-01T08:23:52Z 493.77 2015-05-01T08:24:02Z 493.77 2015-05-01T08:24:11Z 493.77 2015-05-01T08:24:19Z 494.26 2015-05-01T08:24:28Z 495.22 2015-05-01T08:24:39Z 496.18 2015-05-01T08:24:48Z 497.62 2015-05-01T08:24:56Z 497.62 2015-05-01T08:25:03Z 497.14 2015-05-01T08:25:09Z 497.14 2015-05-01T08:25:15Z 496.66 2015-05-01T08:25:21Z 497.14 2015-05-01T08:25:29Z 498.10 2015-05-01T08:25:35Z 499.06 2015-05-01T08:25:42Z 499.54 2015-05-01T08:25:49Z 500.02 2015-05-01T08:25:57Z 500.50 2015-05-01T08:26:06Z 500.50 2015-05-01T08:26:13Z 500.50 2015-05-01T08:26:20Z 500.50 2015-05-01T08:26:28Z 500.02 2015-05-01T08:26:35Z 501.46 2015-05-01T08:26:44Z 502.43 2015-05-01T08:26:51Z 502.43 2015-05-01T08:26:58Z 501.95 2015-05-01T08:27:03Z 502.43 2015-05-01T08:27:10Z 501.95 2015-05-01T08:27:18Z 502.43 2015-05-01T08:27:25Z 502.91 2015-05-01T08:27:31Z 503.39 2015-05-01T08:27:38Z 503.87 2015-05-01T08:27:45Z 505.31 2015-05-01T08:27:53Z 505.79 2015-05-01T08:27:58Z 505.31 2015-05-01T08:28:05Z 505.79 2015-05-01T08:28:12Z 504.35 2015-05-01T08:28:19Z 503.87 2015-05-01T08:28:20Z 502.91 2015-05-01T08:28:26Z 502.91 2015-05-01T08:28:32Z 503.87 2015-05-01T08:28:38Z 504.83 2015-05-01T08:28:43Z 505.79 2015-05-01T08:28:52Z 506.75 2015-05-01T08:28:59Z 506.75 2015-05-01T08:29:07Z 506.75 2015-05-01T08:29:12Z 506.75 2015-05-01T08:29:16Z 506.27 2015-05-01T08:29:17Z 504.83 2015-05-01T08:29:27Z 504.35 2015-05-01T08:29:28Z 502.43 2015-05-01T08:29:35Z 501.95 2015-05-01T08:29:36Z 500.50 2015-05-01T08:29:45Z 499.54 2015-05-01T08:29:51Z 499.54 2015-05-01T08:29:53Z 499.06 2015-05-01T08:30:00Z 500.02 2015-05-01T08:30:09Z 500.50 2015-05-01T08:30:16Z 501.95 2015-05-01T08:30:23Z 503.39 2015-05-01T08:30:32Z 504.35 2015-05-01T08:30:41Z 503.87 2015-05-01T08:30:48Z 502.91 2015-05-01T08:30:53Z 500.98 2015-05-01T08:30:57Z 498.58 2015-05-01T08:31:02Z 497.62 2015-05-01T08:31:04Z 494.26 2015-05-01T08:31:10Z 491.85 2015-05-01T08:31:14Z 488.97 2015-05-01T08:31:20Z 488.49 2015-05-01T08:31:24Z 489.45 2015-05-01T08:31:29Z 489.93 2015-05-01T08:31:33Z 488.97 2015-05-01T08:31:37Z 488.01 2015-05-01T08:31:40Z 486.08 2015-05-01T08:31:44Z 484.64 2015-05-01T08:31:48Z 484.16 2015-05-01T08:31:51Z 482.72 2015-05-01T08:31:53Z 483.20 2015-05-01T08:32:00Z 482.72 2015-05-01T08:32:02Z 482.24 2015-05-01T08:32:05Z 481.28 2015-05-01T08:32:07Z 481.28 2015-05-01T08:32:08Z 481.76 2015-05-01T08:32:16Z 481.28 2015-05-01T08:32:19Z 480.80 2015-05-01T08:32:22Z 480.32 2015-05-01T08:32:23Z 478.87 2015-05-01T08:32:27Z 476.47 2015-05-01T08:32:33Z 475.99 2015-05-01T08:32:37Z 473.59 2015-05-01T08:32:42Z 473.59 2015-05-01T08:32:43Z 471.66 2015-05-01T08:32:48Z 471.66 2015-05-01T08:32:49Z 469.74 2015-05-01T08:32:53Z 468.30 2015-05-01T08:32:58Z 467.34 2015-05-01T08:33:02Z 466.86 2015-05-01T08:33:03Z 467.34 2015-05-01T08:33:09Z 468.78 2015-05-01T08:33:15Z 469.74 2015-05-01T08:33:21Z 472.14 2015-05-01T08:33:29Z 473.59 2015-05-01T08:33:35Z 475.51 2015-05-01T08:33:41Z 477.43 2015-05-01T08:33:47Z 479.35 2015-05-01T08:33:55Z 481.28 2015-05-01T08:34:06Z 482.24 2015-05-01T08:34:15Z 483.20 2015-05-01T08:34:22Z 485.12 2015-05-01T08:34:32Z 485.12 2015-05-01T08:34:40Z 485.60 2015-05-01T08:34:46Z 486.56 2015-05-01T08:34:56Z 487.05 2015-05-01T08:35:07Z 487.05 2015-05-01T08:35:17Z 487.53 2015-05-01T08:35:24Z 488.49 2015-05-01T08:35:33Z 488.97 2015-05-01T08:35:38Z 488.97 2015-05-01T08:35:41Z 488.97 2015-05-01T08:35:46Z 488.49 2015-05-01T08:35:53Z 488.49 2015-05-01T08:35:58Z 487.53 2015-05-01T08:36:06Z 487.05 2015-05-01T08:36:13Z 487.53 2015-05-01T08:36:20Z 487.53 2015-05-01T08:36:27Z 487.53 2015-05-01T08:36:32Z 487.53 2015-05-01T08:36:36Z 487.05 2015-05-01T08:36:43Z 487.05 2015-05-01T08:36:45Z 488.01 2015-05-01T08:36:50Z 487.53 2015-05-01T08:36:57Z 487.53 2015-05-01T08:37:03Z 486.56 2015-05-01T08:37:11Z 486.08 2015-05-01T08:37:14Z 469.26 2015-05-01T08:37:17Z 457.72 2015-05-01T08:37:20Z 451.96 2015-05-01T08:37:26Z 453.40 2015-05-01T08:37:28Z 461.09 2015-05-01T08:37:34Z 467.34 2015-05-01T08:37:39Z 471.18 2015-05-01T08:37:45Z 472.63 2015-05-01T08:37:53Z 474.07 2015-05-01T08:38:02Z 473.59 2015-05-01T08:38:09Z 473.59 2015-05-01T08:38:10Z 470.70 2015-05-01T08:38:16Z 464.45 2015-05-01T08:38:24Z 463.97 2015-05-01T08:38:25Z 463.49 2015-05-01T08:38:28Z 463.97 2015-05-01T08:38:32Z 464.93 2015-05-01T08:38:39Z 467.34 2015-05-01T08:38:48Z 468.78 2015-05-01T08:38:56Z 470.22 2015-05-01T08:39:03Z 471.18 2015-05-01T08:39:10Z 471.66 2015-05-01T08:39:13Z 471.66 2015-05-01T08:39:20Z 472.14 2015-05-01T08:39:25Z 472.14 2015-05-01T08:39:30Z 471.66 2015-05-01T08:39:35Z 472.63 2015-05-01T08:39:44Z 474.07 2015-05-01T08:39:54Z 475.99 2015-05-01T08:40:02Z 478.39 2015-05-01T08:40:10Z 480.80 2015-05-01T08:40:20Z 482.24 2015-05-01T08:40:28Z 484.16 2015-05-01T08:40:37Z 485.12 2015-05-01T08:40:48Z 486.56 2015-05-01T08:40:57Z 488.49 2015-05-01T08:41:07Z 489.93 2015-05-01T08:41:15Z 490.89 2015-05-01T08:41:22Z 491.37 2015-05-01T08:41:30Z 491.37 2015-05-01T08:41:31Z 488.49 2015-05-01T08:42:51Z 489.93 2015-05-01T08:42:58Z 491.37 2015-05-01T08:43:07Z 492.33 2015-05-01T08:43:15Z 493.29 2015-05-01T08:43:22Z 494.26 2015-05-01T08:43:30Z 495.70 2015-05-01T08:43:38Z 496.66 2015-05-01T08:43:46Z 498.58 2015-05-01T08:43:54Z 499.54 2015-05-01T08:44:01Z 500.50 2015-05-01T08:44:07Z 501.46 2015-05-01T08:44:14Z 501.95 2015-05-01T08:44:18Z 501.95 2015-05-01T08:44:25Z 502.91 2015-05-01T08:44:33Z 503.87 2015-05-01T08:44:41Z 504.35 2015-05-01T08:44:48Z 504.83 2015-05-01T08:44:58Z 505.79 2015-05-01T08:45:06Z 506.27 2015-05-01T08:45:13Z 506.27 2015-05-01T08:45:20Z 506.75 2015-05-01T08:45:29Z 506.75 2015-05-01T08:45:37Z 506.75 2015-05-01T08:45:44Z 506.75 2015-05-01T08:45:50Z 506.75 2015-05-01T08:45:59Z 506.75 2015-05-01T08:46:07Z 507.23 2015-05-01T08:46:13Z 507.71 2015-05-01T08:46:19Z 508.19 2015-05-01T08:46:26Z 509.64 2015-05-01T08:46:35Z 510.12 2015-05-01T08:46:42Z 511.08 2015-05-01T08:46:48Z 512.52 2015-05-01T08:46:58Z 513.48 2015-05-01T08:47:06Z 514.92 2015-05-01T08:47:13Z 516.37 2015-05-01T08:47:22Z 517.81 2015-05-01T08:47:31Z 518.29 2015-05-01T08:47:39Z 518.29 2015-05-01T08:47:48Z 519.25 2015-05-01T08:47:55Z 520.21 2015-05-01T08:48:01Z 520.69 2015-05-01T08:48:10Z 520.21 2015-05-01T08:48:18Z 520.69 2015-05-01T08:48:25Z 522.13 2015-05-01T08:48:31Z 523.09 2015-05-01T08:48:41Z 524.54 2015-05-01T08:48:50Z 525.50 2015-05-01T08:48:59Z 526.94 2015-05-01T08:49:06Z 527.90 2015-05-01T08:49:12Z 529.34 2015-05-01T08:49:22Z 530.79 2015-05-01T08:49:29Z 532.71 2015-05-01T08:49:36Z 532.71 2015-05-01T08:49:37Z 533.19 2015-05-01T08:49:40Z 534.15 2015-05-01T08:49:44Z 534.15 2015-05-01T08:49:51Z 534.63 2015-05-01T08:49:59Z 535.59 2015-05-01T08:50:06Z 536.55 2015-05-01T08:50:12Z 537.51 2015-05-01T08:50:19Z 538.48 2015-05-01T08:50:26Z 539.92 2015-05-01T08:50:33Z 541.84 2015-05-01T08:50:42Z 542.32 2015-05-01T08:50:50Z 542.80 2015-05-01T08:51:01Z 543.28 2015-05-01T08:51:10Z 543.76 2015-05-01T08:51:18Z 544.72 2015-05-01T08:51:25Z 546.65 2015-05-01T08:51:34Z 547.61 2015-05-01T08:51:42Z 548.09 2015-05-01T08:51:51Z 549.05 2015-05-01T08:51:57Z 549.53 2015-05-01T08:52:05Z 550.49 2015-05-01T08:52:09Z 551.45 2015-05-01T08:52:17Z 551.93 2015-05-01T08:52:24Z 552.90 2015-05-01T08:52:30Z 554.34 2015-05-01T08:52:37Z 555.30 2015-05-01T08:52:45Z 556.74 2015-05-01T08:52:53Z 557.70 2015-05-01T08:53:01Z 559.14 2015-05-01T08:53:11Z 560.59 2015-05-01T08:53:19Z 561.07 2015-05-01T08:53:22Z 560.11 2015-05-01T08:53:31Z 559.62 2015-05-01T08:53:38Z 558.66 2015-05-01T08:53:40Z 557.70 2015-05-01T08:53:46Z 558.18 2015-05-01T08:53:53Z 558.66 2015-05-01T08:54:01Z 559.62 2015-05-01T08:54:08Z 560.59 2015-05-01T08:54:10Z 561.07 2015-05-01T08:54:14Z 561.07 2015-05-01T08:54:15Z 561.07 2015-05-01T08:54:17Z 557.70 2015-05-01T08:55:09Z 556.26 2015-05-01T08:55:11Z 558.66 2015-05-01T08:55:19Z 558.66 2015-05-01T08:55:20Z 560.11 2015-05-01T08:55:42Z 560.59 2015-05-01T08:55:43Z 559.14 2015-05-01T08:55:47Z 559.14 2015-05-01T08:55:49Z 560.59 2015-05-01T08:55:57Z 562.51 2015-05-01T08:56:06Z 564.91 2015-05-01T08:56:14Z 566.35 2015-05-01T08:56:21Z 566.35 2015-05-01T08:56:26Z 567.32 2015-05-01T08:56:32Z 567.80 2015-05-01T08:56:39Z 568.76 2015-05-01T08:56:48Z 570.20 2015-05-01T08:56:56Z 571.16 2015-05-01T08:57:04Z 572.60 2015-05-01T08:57:12Z 572.60 2015-05-01T08:57:18Z 574.04 2015-05-01T08:57:27Z 574.53 2015-05-01T08:57:33Z 575.97 2015-05-01T08:57:41Z 575.97 2015-05-01T08:57:42Z 575.97 2015-05-01T08:57:47Z 575.97 2015-05-01T08:57:49Z 575.97 2015-05-01T08:57:56Z 575.01 2015-05-01T08:58:00Z 575.01 2015-05-01T08:58:01Z 573.08 2015-05-01T08:58:17Z 573.08 2015-05-01T08:58:19Z 573.08 2015-05-01T08:58:26Z 573.08 2015-05-01T08:58:27Z 573.08 2015-05-01T08:58:31Z 573.08 2015-05-01T08:58:35Z 572.60 2015-05-01T08:58:39Z 574.04 2015-05-01T08:58:45Z 576.93 2015-05-01T08:58:54Z 577.41 2015-05-01T08:58:56Z 579.33 2015-05-01T08:59:03Z 579.33 2015-05-01T08:59:04Z 580.29 2015-05-01T08:59:09Z 581.25 2015-05-01T08:59:14Z 583.18 2015-05-01T08:59:24Z 585.10 2015-05-01T08:59:32Z 587.50 2015-05-01T08:59:42Z 588.95 2015-05-01T08:59:48Z 590.39 2015-05-01T08:59:57Z 591.35 2015-05-01T09:00:04Z 592.31 2015-05-01T09:00:12Z 592.79 2015-05-01T09:00:14Z 593.27 2015-05-01T09:00:23Z 594.23 2015-05-01T09:00:30Z 595.67 2015-05-01T09:00:38Z 596.64 2015-05-01T09:00:44Z 597.60 2015-05-01T09:00:53Z 598.08 2015-05-01T09:00:59Z 598.56 2015-05-01T09:01:07Z 599.04 2015-05-01T09:01:16Z 599.04 2015-05-01T09:01:24Z 599.52 2015-05-01T09:01:33Z 600.48 2015-05-01T09:01:41Z 601.92 2015-05-01T09:01:50Z 602.40 2015-05-01T09:01:56Z 602.88 2015-05-01T09:02:04Z 604.33 2015-05-01T09:02:14Z 605.77 2015-05-01T09:02:22Z 606.73 2015-05-01T09:02:32Z 607.69 2015-05-01T09:02:39Z 608.65 2015-05-01T09:02:49Z 609.13 2015-05-01T09:02:56Z 610.09 2015-05-01T09:03:04Z 611.06 2015-05-01T09:03:13Z 612.02 2015-05-01T09:03:20Z 612.98 2015-05-01T09:03:28Z 614.42 2015-05-01T09:03:35Z 615.38 2015-05-01T09:03:43Z 617.30 2015-05-01T09:03:50Z 618.26 2015-05-01T09:03:58Z 619.71 2015-05-01T09:04:07Z 621.15 2015-05-01T09:04:15Z 621.63 2015-05-01T09:04:26Z 622.11 2015-05-01T09:04:33Z 622.59 2015-05-01T09:04:42Z 623.07 2015-05-01T09:04:52Z 624.03 2015-05-01T09:05:00Z 625.96 2015-05-01T09:05:09Z 626.92 2015-05-01T09:05:17Z 627.88 2015-05-01T09:05:25Z 628.84 2015-05-01T09:05:34Z 630.28 2015-05-01T09:05:42Z 630.28 2015-05-01T09:05:50Z 629.80 2015-05-01T09:05:57Z 629.80 2015-05-01T09:06:04Z 630.28 2015-05-01T09:06:10Z 631.24 2015-05-01T09:06:15Z 633.17 2015-05-01T09:06:24Z 633.65 2015-05-01T09:06:31Z 634.13 2015-05-01T09:06:38Z 634.61 2015-05-01T09:06:45Z 635.57 2015-05-01T09:06:50Z 633.17 2015-05-01T09:06:57Z 630.76 2015-05-01T09:07:07Z 630.76 2015-05-01T09:07:13Z 631.72 2015-05-01T09:07:19Z 633.17 2015-05-01T09:07:24Z 634.13 2015-05-01T09:07:30Z 633.65 2015-05-01T09:07:38Z 634.13 2015-05-01T09:07:49Z 634.61 2015-05-01T09:07:58Z 635.09 2015-05-01T09:08:06Z 636.53 2015-05-01T09:08:14Z 637.97 2015-05-01T09:08:21Z 638.93 2015-05-01T09:08:28Z 639.89 2015-05-01T09:08:36Z 640.86 2015-05-01T09:08:43Z 642.30 2015-05-01T09:08:52Z 643.26 2015-05-01T09:08:58Z 643.74 2015-05-01T09:09:05Z 645.18 2015-05-01T09:09:13Z 645.66 2015-05-01T09:09:20Z 646.62 2015-05-01T09:09:27Z 647.59 2015-05-01T09:09:34Z 648.55 2015-05-01T09:09:42Z 649.03 2015-05-01T09:09:49Z 649.51 2015-05-01T09:09:55Z 650.47 2015-05-01T09:10:02Z 651.43 2015-05-01T09:10:11Z 652.87 2015-05-01T09:10:19Z 653.83 2015-05-01T09:10:28Z 654.31 2015-05-01T09:10:35Z 653.83 2015-05-01T09:10:41Z 654.31 2015-05-01T09:10:50Z 655.28 2015-05-01T09:10:57Z 656.24 2015-05-01T09:11:06Z 656.72 2015-05-01T09:11:13Z 655.28 2015-05-01T09:11:18Z 653.83 2015-05-01T09:11:21Z 653.83 2015-05-01T09:11:25Z 655.28 2015-05-01T09:11:32Z 657.20 2015-05-01T09:11:41Z 659.60 2015-05-01T09:11:49Z 660.08 2015-05-01T09:11:56Z 660.08 2015-05-01T09:12:03Z 659.12 2015-05-01T09:12:10Z 658.64 2015-05-01T09:12:15Z 658.64 2015-05-01T09:12:21Z 658.16 2015-05-01T09:12:30Z 658.16 2015-05-01T09:12:32Z 658.16 2015-05-01T09:12:37Z 655.76 2015-05-01T09:12:41Z 653.83 2015-05-01T09:12:43Z 652.39 2015-05-01T09:12:48Z 652.39 2015-05-01T09:12:52Z 652.87 2015-05-01T09:12:54Z 654.80 2015-05-01T09:13:02Z 657.20 2015-05-01T09:13:10Z 659.12 2015-05-01T09:13:19Z 661.04 2015-05-01T09:13:28Z 663.45 2015-05-01T09:13:36Z 665.85 2015-05-01T09:13:45Z 665.85 2015-05-01T09:13:53Z 665.85 2015-05-01T09:14:04Z 666.33 2015-05-01T09:14:16Z 668.25 2015-05-01T09:14:24Z 667.29 2015-05-01T09:14:36Z 670.18 2015-05-01T09:14:43Z 672.10 2015-05-01T09:14:52Z 676.42 2015-05-01T09:15:01Z 676.42 2015-05-01T09:15:10Z 675.46 2015-05-01T09:15:14Z 676.42 2015-05-01T09:15:25Z 677.87 2015-05-01T09:15:33Z 677.39 2015-05-01T09:15:42Z 678.83 2015-05-01T09:15:50Z 682.67 2015-05-01T09:15:58Z 683.63 2015-05-01T09:16:06Z 685.08 2015-05-01T09:16:14Z 687.48 2015-05-01T09:16:23Z 688.44 2015-05-01T09:16:33Z 687.96 2015-05-01T09:16:43Z 690.36 2015-05-01T09:16:48Z 692.29 2015-05-01T09:16:54Z 690.36 2015-05-01T09:17:05Z 690.84 2015-05-01T09:17:09Z 697.09 2015-05-01T09:17:17Z 699.50 2015-05-01T09:17:27Z 698.05 2015-05-01T09:17:37Z 702.38 2015-05-01T09:17:46Z 708.63 2015-05-01T09:17:49Z 707.19 2015-05-01T09:17:53Z 709.59 2015-05-01T09:18:02Z 711.03 2015-05-01T09:18:10Z 714.88 2015-05-01T09:18:23Z 717.76 2015-05-01T09:18:25Z 713.92 2015-05-01T09:18:32Z 714.40 2015-05-01T09:18:34Z 714.88 2015-05-01T09:18:37Z 716.80 2015-05-01T09:18:38Z 718.72 2015-05-01T09:18:40Z 727.37 2015-05-01T09:55:02Z 730.26 2015-05-01T09:55:03Z 712.95 2015-05-01T09:55:45Z 713.44 2015-05-01T09:55:47Z 720.65 2015-05-01T09:56:05Z 722.57 2015-05-01T09:56:07Z 717.28 2015-05-01T09:56:40Z 715.84 2015-05-01T09:56:46Z 713.92 2015-05-01T09:56:48Z 708.15 2015-05-01T09:58:38Z 709.59 2015-05-01T09:58:43Z 710.55 2015-05-01T09:58:45Z 709.59 2015-05-01T09:58:52Z 709.11 2015-05-01T09:58:53Z 711.99 2015-05-01T09:59:25Z 711.51 2015-05-01T09:59:26Z 711.03 2015-05-01T09:59:30Z 711.03 2015-05-01T09:59:32Z 711.03 2015-05-01T09:59:42Z 709.59 2015-05-01T09:59:49Z 708.63 2015-05-01T09:59:56Z 707.19 2015-05-01T10:00:02Z 703.82 2015-05-01T10:00:08Z 699.50 2015-05-01T10:00:15Z 698.53 2015-05-01T10:00:20Z 699.98 2015-05-01T10:00:25Z 700.94 2015-05-01T10:00:32Z 702.38 2015-05-01T10:00:35Z 691.81 2015-05-01T10:00:42Z 686.04 2015-05-01T10:00:47Z 684.60 2015-05-01T10:00:50Z 684.12 2015-05-01T10:00:54Z 684.12 2015-05-01T10:00:58Z 685.08 2015-05-01T10:01:01Z 691.81 2015-05-01T10:01:16Z 691.33 2015-05-01T10:01:20Z 691.33 2015-05-01T10:01:26Z 691.33 2015-05-01T10:01:33Z 692.29 2015-05-01T10:01:37Z 691.81 2015-05-01T10:01:41Z 687.48 2015-05-01T10:01:45Z 686.04 2015-05-01T10:01:46Z 681.23 2015-05-01T10:01:52Z 681.71 2015-05-01T10:01:57Z 679.31 2015-05-01T10:02:02Z 675.94 2015-05-01T10:02:08Z 674.98 2015-05-01T10:02:13Z 672.10 2015-05-01T10:02:20Z 671.14 2015-05-01T10:02:28Z 671.62 2015-05-01T10:02:35Z 672.58 2015-05-01T10:02:44Z 673.06 2015-05-01T10:02:51Z 674.02 2015-05-01T10:02:58Z 677.39 2015-05-01T10:03:06Z 678.83 2015-05-01T10:03:14Z 682.19 2015-05-01T10:03:24Z 686.04 2015-05-01T10:03:33Z 687.48 2015-05-01T10:03:40Z 691.33 2015-05-01T10:03:50Z 693.73 2015-05-01T10:03:58Z 694.69 2015-05-01T10:04:08Z 700.94 2015-05-01T10:04:17Z 705.26 2015-05-01T10:04:21Z 704.30 2015-05-01T10:04:27Z 702.38 2015-05-01T10:04:35Z 699.98 2015-05-01T10:04:43Z 699.50 2015-05-01T10:04:45Z 699.50 2015-05-01T10:04:49Z 699.50 2015-05-01T10:04:51Z 701.42 2015-05-01T10:04:58Z 701.90 2015-05-01T10:05:01Z 703.82 2015-05-01T10:05:09Z 704.78 2015-05-01T10:05:17Z 704.78 2015-05-01T10:05:25Z 704.30 2015-05-01T10:05:32Z 703.82 2015-05-01T10:05:38Z 705.26 2015-05-01T10:05:43Z 706.71 2015-05-01T10:05:49Z 708.63 2015-05-01T10:05:59Z 711.03 2015-05-01T10:06:09Z 712.95 2015-05-01T10:06:18Z 713.92 2015-05-01T10:06:26Z 714.88 2015-05-01T10:06:35Z 715.36 2015-05-01T10:06:44Z 715.84 2015-05-01T10:06:53Z 716.80 2015-05-01T10:07:03Z 718.72 2015-05-01T10:07:12Z 719.68 2015-05-01T10:07:19Z 719.68 2015-05-01T10:07:25Z 720.16 2015-05-01T10:07:31Z 721.61 2015-05-01T10:07:36Z 723.05 2015-05-01T10:07:47Z 724.01 2015-05-01T10:07:53Z 724.97 2015-05-01T10:08:02Z 726.41 2015-05-01T10:08:10Z 727.37 2015-05-01T10:08:18Z 729.30 2015-05-01T10:08:26Z 731.70 2015-05-01T10:08:36Z 731.70 2015-05-01T10:08:37Z 733.14 2015-05-01T10:08:46Z 734.10 2015-05-01T10:08:56Z 735.07 2015-05-01T10:09:04Z 736.51 2015-05-01T10:09:11Z 736.51 2015-05-01T10:09:21Z 737.47 2015-05-01T10:09:29Z 738.43 2015-05-01T10:09:36Z 739.39 2015-05-01T10:09:44Z 740.35 2015-05-01T10:09:49Z 741.31 2015-05-01T10:09:57Z 741.79 2015-05-01T10:10:04Z 742.28 2015-05-01T10:10:08Z 743.24 2015-05-01T10:10:15Z 743.24 2015-05-01T10:10:18Z 743.72 2015-05-01T10:10:24Z 743.72 2015-05-01T10:10:28Z 742.76 2015-05-01T10:10:50Z 743.24 2015-05-01T10:10:55Z 743.72 2015-05-01T10:11:00Z 743.72 2015-05-01T10:11:03Z 744.20 2015-05-01T10:11:07Z 744.68 2015-05-01T10:11:08Z 745.16 2015-05-01T10:11:13Z 745.16 2015-05-01T10:11:18Z 745.64 2015-05-01T10:11:23Z 746.12 2015-05-01T10:11:29Z 747.56 2015-05-01T10:11:36Z 748.52 2015-05-01T10:11:43Z 749.00 2015-05-01T10:11:48Z 750.93 2015-05-01T10:11:57Z 751.89 2015-05-01T10:12:05Z 751.89 2015-05-01T10:12:06Z 753.33 2015-05-01T10:12:14Z 754.77 2015-05-01T10:12:21Z 755.73 2015-05-01T10:12:28Z 756.21 2015-05-01T10:12:35Z 757.66 2015-05-01T10:12:43Z 758.62 2015-05-01T10:12:51Z 759.10 2015-05-01T10:12:55Z 760.06 2015-05-01T10:13:04Z 761.02 2015-05-01T10:13:11Z 762.46 2015-05-01T10:13:18Z 763.42 2015-05-01T10:13:25Z 764.39 2015-05-01T10:13:32Z 765.35 2015-05-01T10:13:38Z 765.83 2015-05-01T10:13:44Z 765.83 2015-05-01T10:13:45Z 765.83 2015-05-01T10:13:50Z 766.31 2015-05-01T10:13:52Z 765.83 2015-05-01T10:13:55Z 766.31 2015-05-01T10:13:57Z 767.27 2015-05-01T10:14:05Z 768.23 2015-05-01T10:14:11Z 768.71 2015-05-01T10:14:19Z 769.67 2015-05-01T10:14:27Z 770.15 2015-05-01T10:14:32Z 771.11 2015-05-01T10:14:38Z 772.56 2015-05-01T10:14:44Z 773.52 2015-05-01T10:14:51Z 774.96 2015-05-01T10:14:58Z 776.88 2015-05-01T10:15:07Z 777.36 2015-05-01T10:15:14Z 776.40 2015-05-01T10:15:23Z 777.36 2015-05-01T10:15:29Z 777.84 2015-05-01T10:15:32Z 778.81 2015-05-01T10:15:41Z 779.77 2015-05-01T10:15:47Z 781.21 2015-05-01T10:15:54Z 782.65 2015-05-01T10:16:02Z 783.61 2015-05-01T10:16:09Z 785.05 2015-05-01T10:16:17Z 786.50 2015-05-01T10:16:25Z 786.98 2015-05-01T10:16:29Z 787.46 2015-05-01T10:16:38Z 788.42 2015-05-01T10:16:43Z 788.42 2015-05-01T10:16:52Z 788.42 2015-05-01T10:16:56Z 789.38 2015-05-01T10:17:05Z 789.86 2015-05-01T10:17:12Z 790.82 2015-05-01T10:17:18Z 790.82 2015-05-01T10:17:26Z 790.82 2015-05-01T10:17:28Z 791.30 2015-05-01T10:17:33Z 792.74 2015-05-01T10:17:39Z 794.19 2015-05-01T10:17:44Z 795.15 2015-05-01T10:17:46Z 796.59 2015-05-01T10:17:52Z 797.55 2015-05-01T10:17:55Z 798.51 2015-05-01T10:18:02Z 800.44 2015-05-01T10:18:10Z 801.88 2015-05-01T10:18:18Z 802.84 2015-05-01T10:18:23Z 802.84 2015-05-01T10:18:24Z 803.32 2015-05-01T10:18:27Z 803.80 2015-05-01T10:18:31Z 803.80 2015-05-01T10:18:32Z 804.76 2015-05-01T10:18:39Z 804.76 2015-05-01T10:18:48Z 805.24 2015-05-01T10:18:53Z 806.20 2015-05-01T10:18:59Z 806.68 2015-05-01T10:19:06Z 806.20 2015-05-01T10:19:14Z 805.72 2015-05-01T10:19:18Z 806.20 2015-05-01T10:19:24Z 806.20 2015-05-01T10:19:30Z 806.68 2015-05-01T10:19:39Z 806.68 2015-05-01T10:19:46Z 806.68 2015-05-01T10:19:53Z 807.16 2015-05-01T10:19:57Z 809.57 2015-05-01T10:20:04Z 810.53 2015-05-01T10:20:11Z 811.01 2015-05-01T10:20:17Z 811.01 2015-05-01T10:20:34Z 810.05 2015-05-01T10:20:36Z 810.05 2015-05-01T10:20:39Z 809.57 2015-05-01T10:20:40Z 810.05 2015-05-01T10:20:41Z 810.53 2015-05-01T10:20:45Z 811.01 2015-05-01T10:20:48Z 811.97 2015-05-01T10:20:53Z 812.93 2015-05-01T10:21:00Z 813.41 2015-05-01T10:21:07Z 814.37 2015-05-01T10:21:15Z 816.30 2015-05-01T10:21:24Z 817.26 2015-05-01T10:21:33Z 817.74 2015-05-01T10:21:41Z 818.70 2015-05-01T10:21:48Z 820.62 2015-05-01T10:21:56Z 822.06 2015-05-01T10:22:04Z 823.51 2015-05-01T10:22:13Z 824.47 2015-05-01T10:22:20Z 825.91 2015-05-01T10:22:27Z 827.35 2015-05-01T10:22:35Z 828.79 2015-05-01T10:22:42Z 830.24 2015-05-01T10:22:50Z 831.20 2015-05-01T10:22:58Z 832.16 2015-05-01T10:23:05Z 833.60 2015-05-01T10:23:12Z 834.08 2015-05-01T10:23:20Z 835.04 2015-05-01T10:23:28Z 836.00 2015-05-01T10:23:35Z 836.00 2015-05-01T10:23:40Z 836.96 2015-05-01T10:23:49Z 838.89 2015-05-01T10:23:56Z 839.85 2015-05-01T10:24:05Z 840.81 2015-05-01T10:24:12Z 841.29 2015-05-01T10:24:20Z 841.77 2015-05-01T10:24:22Z 842.25 2015-05-01T10:24:28Z 842.73 2015-05-01T10:24:36Z 843.69 2015-05-01T10:24:45Z 844.66 2015-05-01T10:24:55Z 845.14 2015-05-01T10:25:03Z 845.62 2015-05-01T10:25:12Z 847.06 2015-05-01T10:25:20Z 848.02 2015-05-01T10:25:28Z 848.98 2015-05-01T10:25:35Z 849.94 2015-05-01T10:25:44Z 850.90 2015-05-01T10:25:54Z 851.38 2015-05-01T10:26:03Z 852.35 2015-05-01T10:26:08Z 853.31 2015-05-01T10:26:15Z 855.23 2015-05-01T10:26:23Z 857.15 2015-05-01T10:26:33Z 858.11 2015-05-01T10:26:41Z 859.08 2015-05-01T10:26:50Z 861.00 2015-05-01T10:26:57Z 862.44 2015-05-01T10:27:05Z 863.88 2015-05-01T10:27:16Z 863.40 2015-05-01T10:27:23Z 864.84 2015-05-01T10:27:29Z 867.25 2015-05-01T10:27:38Z 867.73 2015-05-01T10:27:44Z 868.21 2015-05-01T10:27:51Z 869.17 2015-05-01T10:27:58Z 868.21 2015-05-01T10:28:08Z 868.21 2015-05-01T10:28:09Z 868.69 2015-05-01T10:28:19Z 868.69 2015-05-01T10:28:27Z 868.69 2015-05-01T10:28:36Z 869.65 2015-05-01T10:28:43Z 870.13 2015-05-01T10:28:50Z 871.57 2015-05-01T10:28:59Z 872.05 2015-05-01T10:29:07Z 873.01 2015-05-01T10:29:16Z 873.50 2015-05-01T10:29:22Z 873.50 2015-05-01T10:29:27Z 873.50 2015-05-01T10:29:32Z 873.50 2015-05-01T10:29:33Z 873.01 2015-05-01T10:30:25Z 872.53 2015-05-01T10:30:27Z 873.01 2015-05-01T10:30:31Z 873.01 2015-05-01T10:30:36Z 874.46 2015-05-01T10:30:43Z 874.46 2015-05-01T10:30:50Z 874.94 2015-05-01T10:30:53Z 877.34 2015-05-01T10:31:00Z 878.30 2015-05-01T10:31:04Z 880.71 2015-05-01T10:31:12Z 882.15 2015-05-01T10:31:19Z 884.07 2015-05-01T10:31:27Z 885.51 2015-05-01T10:31:34Z 886.47 2015-05-01T10:31:39Z 886.95 2015-05-01T10:31:47Z 888.40 2015-05-01T10:31:57Z 888.40 2015-05-01T10:32:06Z 889.84 2015-05-01T10:32:14Z 891.28 2015-05-01T10:32:23Z 892.24 2015-05-01T10:32:29Z 891.28 2015-05-01T10:32:35Z 890.80 2015-05-01T10:32:42Z 892.72 2015-05-01T10:32:50Z 893.68 2015-05-01T10:32:57Z 893.68 2015-05-01T10:33:05Z 894.16 2015-05-01T10:33:12Z 895.12 2015-05-01T10:33:21Z 896.57 2015-05-01T10:33:28Z 897.05 2015-05-01T10:33:34Z 899.45 2015-05-01T10:33:43Z 900.41 2015-05-01T10:33:50Z 900.89 2015-05-01T10:33:58Z 901.37 2015-05-01T10:34:07Z 901.85 2015-05-01T10:34:14Z 902.82 2015-05-01T10:34:23Z 903.78 2015-05-01T10:34:30Z 904.74 2015-05-01T10:34:38Z 905.70 2015-05-01T10:34:46Z 906.18 2015-05-01T10:34:54Z 907.14 2015-05-01T10:35:01Z 908.58 2015-05-01T10:35:09Z 909.06 2015-05-01T10:35:12Z 910.03 2015-05-01T10:35:20Z 910.51 2015-05-01T10:35:26Z 912.43 2015-05-01T10:35:36Z 913.39 2015-05-01T10:35:45Z 913.87 2015-05-01T10:35:47Z 914.83 2015-05-01T10:35:55Z 915.31 2015-05-01T10:36:01Z 915.79 2015-05-01T10:36:06Z 916.27 2015-05-01T10:36:13Z 917.24 2015-05-01T10:36:20Z 918.20 2015-05-01T10:36:27Z 919.64 2015-05-01T10:36:35Z 920.60 2015-05-01T10:36:44Z 921.56 2015-05-01T10:36:53Z 923.00 2015-05-01T10:37:02Z 924.93 2015-05-01T10:37:11Z 924.93 2015-05-01T10:37:17Z 925.41 2015-05-01T10:37:23Z 928.29 2015-05-01T10:37:31Z 930.69 2015-05-01T10:37:38Z 933.58 2015-05-01T10:37:44Z 932.62 2015-05-01T10:37:54Z 928.77 2015-05-01T10:38:04Z 928.29 2015-05-01T10:38:12Z 928.29 2015-05-01T10:38:18Z 930.69 2015-05-01T10:38:26Z 935.02 2015-05-01T10:38:33Z 936.94 2015-05-01T10:38:39Z 935.98 2015-05-01T10:38:45Z 934.06 2015-05-01T10:38:53Z 932.62 2015-05-01T10:39:00Z 932.62 2015-05-01T10:39:07Z 933.10 2015-05-01T10:39:15Z 934.54 2015-05-01T10:39:20Z 940.31 2015-05-01T10:39:26Z 943.67 2015-05-01T10:39:33Z 942.71 2015-05-01T10:39:41Z 939.35 2015-05-01T10:39:49Z 938.86 2015-05-01T10:40:00Z 936.94 2015-05-01T10:40:10Z 936.94 2015-05-01T10:40:16Z 937.90 2015-05-01T10:40:27Z 937.90 2015-05-01T10:40:34Z 937.90 2015-05-01T10:40:36Z 936.94 2015-05-01T10:40:40Z 936.94 2015-05-01T10:40:43Z 935.98 2015-05-01T10:40:44Z 935.50 2015-05-01T10:40:54Z 935.02 2015-05-01T10:40:58Z 932.14 2015-05-01T10:42:55Z 932.62 2015-05-01T10:43:00Z 932.62 2015-05-01T10:43:01Z 933.10 2015-05-01T10:43:27Z 933.10 2015-05-01T10:43:29Z 933.10 2015-05-01T10:43:33Z 933.10 2015-05-01T10:43:40Z 933.10 2015-05-01T10:43:47Z 933.10 2015-05-01T10:43:54Z 933.10 2015-05-01T10:44:02Z 933.10 2015-05-01T10:44:08Z 933.58 2015-05-01T10:44:17Z 934.06 2015-05-01T10:44:23Z 934.54 2015-05-01T10:44:30Z 935.02 2015-05-01T10:44:38Z 935.98 2015-05-01T10:44:44Z 935.98 2015-05-01T10:44:50Z 935.98 2015-05-01T10:44:57Z 935.98 2015-05-01T10:45:03Z 935.98 2015-05-01T10:45:13Z 935.98 2015-05-01T10:45:21Z 935.98 2015-05-01T10:45:23Z 935.98 2015-05-01T10:45:27Z 936.46 2015-05-01T10:45:30Z 937.42 2015-05-01T10:45:37Z 937.90 2015-05-01T10:45:38Z 938.38 2015-05-01T10:45:45Z 937.90 2015-05-01T10:45:50Z 937.90 2015-05-01T10:45:56Z 937.42 2015-05-01T10:46:02Z 937.42 2015-05-01T10:46:07Z 936.94 2015-05-01T10:46:13Z 936.46 2015-05-01T10:46:18Z 937.90 2015-05-01T10:46:23Z 937.90 2015-05-01T10:46:29Z 936.46 2015-05-01T10:46:35Z 935.50 2015-05-01T10:46:37Z 934.06 2015-05-01T10:46:41Z 931.65 2015-05-01T10:46:49Z 929.73 2015-05-01T10:46:57Z 927.33 2015-05-01T10:47:02Z 923.00 2015-05-01T10:47:09Z 921.08 2015-05-01T10:47:13Z 919.64 2015-05-01T10:47:17Z 917.72 2015-05-01T10:47:20Z 917.24 2015-05-01T10:47:22Z 916.75 2015-05-01T10:47:24Z 914.83 2015-05-01T10:47:29Z 913.39 2015-05-01T10:47:36Z 913.39 2015-05-01T10:47:42Z 913.39 2015-05-01T10:47:49Z 913.39 2015-05-01T10:47:56Z 913.87 2015-05-01T10:48:03Z 914.35 2015-05-01T10:48:05Z 914.83 2015-05-01T10:48:14Z 915.31 2015-05-01T10:48:22Z 917.24 2015-05-01T10:48:28Z 918.20 2015-05-01T10:48:35Z 918.68 2015-05-01T10:48:44Z 920.12 2015-05-01T10:48:50Z 922.04 2015-05-01T10:48:57Z 923.00 2015-05-01T10:49:02Z 924.93 2015-05-01T10:49:07Z 926.85 2015-05-01T10:49:14Z 926.85 2015-05-01T10:49:21Z 927.81 2015-05-01T10:49:28Z 928.77 2015-05-01T10:49:35Z 928.77 2015-05-01T10:49:42Z 930.69 2015-05-01T10:49:49Z 932.14 2015-05-01T10:49:53Z 931.17 2015-05-01T10:50:01Z 931.65 2015-05-01T10:50:10Z 931.65 2015-05-01T10:50:17Z 932.14 2015-05-01T10:50:26Z 932.62 2015-05-01T10:50:34Z 933.10 2015-05-01T10:50:42Z 933.10 2015-05-01T10:50:49Z 933.10 2015-05-01T10:50:54Z 931.65 2015-05-01T10:51:00Z 931.17 2015-05-01T10:51:02Z 932.14 2015-05-01T10:51:14Z 933.10 2015-05-01T10:51:25Z 933.58 2015-05-01T10:51:33Z 934.54 2015-05-01T10:51:44Z 935.98 2015-05-01T10:51:53Z 936.94 2015-05-01T10:52:01Z 937.42 2015-05-01T10:52:09Z 938.86 2015-05-01T10:52:32Z 938.86 2015-05-01T10:52:33Z 939.35 2015-05-01T10:52:38Z 940.31 2015-05-01T10:52:42Z 941.75 2015-05-01T10:52:54Z 941.27 2015-05-01T10:52:56Z 940.79 2015-05-01T10:53:02Z 941.27 2015-05-01T10:53:08Z 940.31 2015-05-01T10:53:15Z 939.83 2015-05-01T10:53:18Z 938.38 2015-05-01T10:53:24Z 938.38 2015-05-01T10:53:25Z 938.38 2015-05-01T10:53:32Z 938.86 2015-05-01T10:53:33Z 939.83 2015-05-01T10:53:39Z 939.83 2015-05-01T10:53:46Z 940.79 2015-05-01T10:53:55Z 942.23 2015-05-01T10:54:03Z 944.15 2015-05-01T10:54:11Z 944.63 2015-05-01T10:54:19Z 946.56 2015-05-01T10:54:26Z 947.04 2015-05-01T10:54:33Z 949.92 2015-05-01T10:54:40Z 951.84 2015-05-01T10:54:46Z 953.77 2015-05-01T10:54:53Z 953.28 2015-05-01T10:54:54Z 950.88 2015-05-01T10:55:03Z 948.48 2015-05-01T10:55:09Z 948.96 2015-05-01T10:55:17Z 948.48 2015-05-01T10:55:24Z 950.40 2015-05-01T10:55:33Z 952.32 2015-05-01T10:55:40Z 951.36 2015-05-01T10:55:48Z 950.88 2015-05-01T10:55:57Z 951.36 2015-05-01T10:56:05Z 952.32 2015-05-01T10:56:14Z 952.32 2015-05-01T10:56:16Z 951.36 2015-05-01T10:56:21Z 952.32 2015-05-01T10:56:25Z 952.32 2015-05-01T10:56:26Z 952.32 2015-05-01T10:56:32Z 951.84 2015-05-01T10:56:33Z 952.80 2015-05-01T10:56:39Z 955.21 2015-05-01T10:56:49Z 957.61 2015-05-01T10:56:59Z 960.01 2015-05-01T10:57:08Z 964.82 2015-05-01T10:57:16Z 965.30 2015-05-01T10:57:18Z 966.26 2015-05-01T10:57:22Z 966.74 2015-05-01T10:57:23Z 969.15 2015-05-01T10:57:29Z 969.63 2015-05-01T10:57:35Z 971.55 2015-05-01T10:57:44Z 972.03 2015-05-01T10:57:47Z 972.03 2015-05-01T10:57:50Z 971.55 2015-05-01T10:57:51Z 972.99 2015-05-01T10:57:56Z 973.47 2015-05-01T10:57:59Z 974.43 2015-05-01T10:58:01Z 973.95 2015-05-01T10:58:09Z 974.91 2015-05-01T10:58:14Z 972.99 2015-05-01T10:58:22Z 973.95 2015-05-01T10:58:28Z 974.91 2015-05-01T10:58:35Z 975.88 2015-05-01T10:58:39Z 978.76 2015-05-01T10:58:43Z 979.24 2015-05-01T10:58:54Z 979.24 2015-05-01T10:59:01Z 979.72 2015-05-01T10:59:04Z 979.72 2015-05-01T10:59:28Z 979.24 2015-05-01T10:59:29Z 979.72 2015-05-01T10:59:35Z 983.09 2015-05-01T10:59:41Z 984.53 2015-05-01T10:59:46Z 977.80 2015-05-01T10:59:53Z 976.84 2015-05-01T10:59:57Z 979.24 2015-05-01T11:00:05Z 977.80 2015-05-01T11:00:12Z 978.76 2015-05-01T11:00:18Z 978.76 2015-05-01T11:00:24Z 979.24 2015-05-01T11:00:30Z 978.28 2015-05-01T11:00:37Z 980.20 2015-05-01T11:00:45Z 980.20 2015-05-01T11:00:47Z 980.68 2015-05-01T11:00:54Z 983.57 2015-05-01T11:00:59Z 985.97 2015-05-01T11:01:05Z 990.78 2015-05-01T11:01:11Z 992.70 2015-05-01T11:01:14Z 994.62 2015-05-01T11:01:20Z 992.70 2015-05-01T11:01:28Z 992.22 2015-05-01T11:01:35Z 986.45 2015-05-01T11:01:43Z 990.30 2015-05-01T11:01:50Z 992.22 2015-05-01T11:01:56Z 993.18 2015-05-01T11:02:01Z 994.62 2015-05-01T11:02:03Z 1001.35 2015-05-01T11:02:09Z 1002.31 2015-05-01T11:02:12Z 999.91 2015-05-01T11:02:20Z 995.58 2015-05-01T11:02:28Z 994.14 2015-05-01T11:02:37Z 995.10 2015-05-01T11:02:45Z 996.06 2015-05-01T11:02:52Z 997.51 2015-05-01T11:02:57Z 999.91 2015-05-01T11:03:06Z 1000.39 2015-05-01T11:03:14Z 1002.31 2015-05-01T11:03:24Z 1003.75 2015-05-01T11:03:32Z 1004.72 2015-05-01T11:03:39Z 1006.16 2015-05-01T11:03:47Z 1007.12 2015-05-01T11:03:54Z 1008.08 2015-05-01T11:04:00Z 1009.04 2015-05-01T11:04:08Z 1010.00 2015-05-01T11:04:14Z 1011.93 2015-05-01T11:04:22Z 1012.41 2015-05-01T11:04:27Z 1013.37 2015-05-01T11:04:31Z 1014.33 2015-05-01T11:04:38Z 1014.33 2015-05-01T11:04:43Z 1014.81 2015-05-01T11:04:46Z 1014.81 2015-05-01T11:04:52Z 1015.29 2015-05-01T11:05:01Z 1015.29 2015-05-01T11:05:07Z 1014.81 2015-05-01T11:05:19Z 1014.33 2015-05-01T11:05:20Z 1015.29 2015-05-01T11:07:11Z 1015.29 2015-05-01T11:07:12Z 1015.29 2015-05-01T11:07:15Z 1015.29 2015-05-01T11:07:16Z 1013.37 2015-05-01T11:07:58Z 1013.37 2015-05-01T11:08:02Z 1013.37 2015-05-01T11:08:04Z 1013.37 2015-05-01T11:08:08Z 1013.85 2015-05-01T11:08:09Z 1013.85 2015-05-01T11:08:14Z 1014.33 2015-05-01T11:08:18Z 1013.85 2015-05-01T11:08:23Z 1012.41 2015-05-01T11:08:29Z 1011.93 2015-05-01T11:08:35Z 1012.41 2015-05-01T11:08:43Z 1013.37 2015-05-01T11:08:51Z 1013.85 2015-05-01T11:08:59Z 1013.37 2015-05-01T11:09:03Z 1013.85 2015-05-01T11:09:11Z 1013.85 2015-05-01T11:09:17Z 1014.33 2015-05-01T11:09:24Z 1015.77 2015-05-01T11:09:31Z 1016.73 2015-05-01T11:09:36Z 1019.13 2015-05-01T11:09:41Z 1021.06 2015-05-01T11:09:47Z 1018.65 2015-05-01T11:09:55Z 1019.13 2015-05-01T11:10:01Z 1018.65 2015-05-01T11:10:06Z 1019.13 2015-05-01T11:10:12Z 1020.10 2015-05-01T11:10:20Z 1021.06 2015-05-01T11:10:26Z 1022.98 2015-05-01T11:10:32Z 1024.42 2015-05-01T11:10:38Z 1024.90 2015-05-01T11:10:41Z 1026.34 2015-05-01T11:10:50Z 1027.79 2015-05-01T11:10:59Z 1028.75 2015-05-01T11:11:08Z 1029.71 2015-05-01T11:11:15Z 1030.67 2015-05-01T11:11:24Z 1031.15 2015-05-01T11:11:30Z 1030.67 2015-05-01T11:11:36Z 1031.63 2015-05-01T11:11:44Z 1033.55 2015-05-01T11:11:52Z 1035.00 2015-05-01T11:12:01Z 1035.96 2015-05-01T11:12:08Z 1036.44 2015-05-01T11:12:15Z 1037.88 2015-05-01T11:12:23Z 1039.80 2015-05-01T11:12:31Z 1042.69 2015-05-01T11:12:38Z 1044.61 2015-05-01T11:12:45Z 1047.01 2015-05-01T11:12:53Z 1046.05 2015-05-01T11:13:00Z 1046.05 2015-05-01T11:13:09Z 1046.05 2015-05-01T11:13:19Z 1047.49 2015-05-01T11:13:28Z 1047.97 2015-05-01T11:13:30Z 1049.42 2015-05-01T11:13:35Z 1049.42 2015-05-01T11:13:43Z 1050.38 2015-05-01T11:13:51Z 1051.82 2015-05-01T11:13:58Z 1051.82 2015-05-01T11:14:05Z 1052.78 2015-05-01T11:14:14Z 1053.26 2015-05-01T11:14:23Z 1054.70 2015-05-01T11:14:32Z 1056.63 2015-05-01T11:14:40Z 1058.07 2015-05-01T11:14:47Z 1059.03 2015-05-01T11:14:55Z 1059.99 2015-05-01T11:15:01Z 1058.55 2015-05-01T11:15:08Z 1058.55 2015-05-01T11:15:13Z 1058.55 2015-05-01T11:15:18Z 1059.99 2015-05-01T11:15:27Z 1061.43 2015-05-01T11:15:34Z 1062.87 2015-05-01T11:15:39Z 1064.80 2015-05-01T11:15:46Z 1068.16 2015-05-01T11:15:53Z 1069.60 2015-05-01T11:15:59Z 1071.05 2015-05-01T11:16:05Z 1076.81 2015-05-01T11:16:12Z 1076.81 2015-05-01T11:16:13Z 1078.26 2015-05-01T11:16:18Z 1080.18 2015-05-01T11:16:24Z 1080.18 2015-05-01T11:16:31Z 1075.85 2015-05-01T11:16:34Z 1072.97 2015-05-01T11:16:38Z 1074.41 2015-05-01T11:16:43Z 1072.49 2015-05-01T11:16:48Z 1070.57 2015-05-01T11:16:55Z 1069.60 2015-05-01T11:17:00Z 1071.53 2015-05-01T11:17:05Z 1075.37 2015-05-01T11:17:13Z 1078.74 2015-05-01T11:17:21Z 1080.18 2015-05-01T11:17:29Z 1075.37 2015-05-01T11:17:35Z 1072.01 2015-05-01T11:17:40Z 1072.01 2015-05-01T11:17:47Z 1072.97 2015-05-01T11:17:51Z 1072.01 2015-05-01T11:17:53Z 1071.53 2015-05-01T11:17:57Z 1072.97 2015-05-01T11:18:02Z 1074.41 2015-05-01T11:18:07Z 1074.89 2015-05-01T11:18:11Z 1075.37 2015-05-01T11:18:13Z 1075.85 2015-05-01T11:18:18Z 1075.85 2015-05-01T11:18:20Z 1076.81 2015-05-01T11:18:25Z 1077.29 2015-05-01T11:18:27Z 1076.33 2015-05-01T11:18:31Z 1074.89 2015-05-01T11:18:36Z 1073.93 2015-05-01T11:18:40Z 1075.37 2015-05-01T11:18:44Z 1075.85 2015-05-01T11:18:48Z 1075.85 2015-05-01T11:18:54Z 1076.81 2015-05-01T11:18:59Z 1077.78 2015-05-01T11:19:05Z 1078.26 2015-05-01T11:19:12Z 1077.78 2015-05-01T11:19:19Z 1077.78 2015-05-01T11:19:21Z 1076.81 2015-05-01T11:19:23Z 1075.37 2015-05-01T11:19:25Z 1072.97 2015-05-01T11:19:30Z 1070.08 2015-05-01T11:19:34Z 1067.68 2015-05-01T11:19:38Z 1065.76 2015-05-01T11:19:42Z 1065.28 2015-05-01T11:19:45Z 1066.24 2015-05-01T11:19:48Z 1071.53 2015-05-01T11:19:52Z 1074.89 2015-05-01T11:19:56Z 1074.89 2015-05-01T11:20:01Z 1073.93 2015-05-01T11:20:02Z 1075.85 2015-05-01T11:20:08Z 1074.41 2015-05-01T11:20:13Z 1075.37 2015-05-01T11:20:18Z 1072.97 2015-05-01T11:20:23Z 1071.05 2015-05-01T11:20:27Z 1070.57 2015-05-01T11:20:29Z 1072.49 2015-05-01T11:20:32Z 1079.22 2015-05-01T11:20:39Z 1082.58 2015-05-01T11:20:44Z 1084.02 2015-05-01T11:20:50Z 1084.50 2015-05-01T11:20:57Z 1083.54 2015-05-01T11:21:04Z 1082.10 2015-05-01T11:21:09Z 1082.58 2015-05-01T11:21:14Z 1080.66 2015-05-01T11:21:18Z 1076.81 2015-05-01T11:21:23Z 1072.49 2015-05-01T11:21:29Z 1070.08 2015-05-01T11:21:34Z 1072.49 2015-05-01T11:21:37Z 1073.93 2015-05-01T11:21:43Z 1074.89 2015-05-01T11:21:45Z 1075.37 2015-05-01T11:21:49Z 1073.93 2015-05-01T11:21:53Z 1071.05 2015-05-01T11:21:57Z 1070.08 2015-05-01T11:22:00Z 1071.05 2015-05-01T11:22:02Z 1069.12 2015-05-01T11:22:07Z 1070.57 2015-05-01T11:22:11Z 1073.93 2015-05-01T11:22:15Z 1077.29 2015-05-01T11:22:19Z 1077.78 2015-05-01T11:22:23Z 1078.74 2015-05-01T11:22:26Z 1078.74 2015-05-01T11:22:29Z 1079.70 2015-05-01T11:22:33Z 1079.70 2015-05-01T11:22:35Z 1076.81 2015-05-01T11:22:40Z 1077.78 2015-05-01T11:22:42Z 1077.29 2015-05-01T11:22:46Z 1077.78 2015-05-01T11:22:50Z 1077.78 2015-05-01T11:22:53Z 1076.33 2015-05-01T11:22:58Z 1077.29 2015-05-01T11:23:01Z 1078.26 2015-05-01T11:23:05Z 1078.74 2015-05-01T11:23:06Z 1081.14 2015-05-01T11:23:12Z 1081.62 2015-05-01T11:23:13Z 1081.14 2015-05-01T11:23:17Z 1081.62 2015-05-01T11:23:19Z 1082.58 2015-05-01T11:23:24Z 1080.66 2015-05-01T11:23:29Z 1080.66 2015-05-01T11:23:34Z 1082.10 2015-05-01T11:23:41Z 1081.14 2015-05-01T11:23:47Z 1084.50 2015-05-01T11:23:51Z 1084.50 2015-05-01T11:23:53Z 1082.10 2015-05-01T11:23:57Z 1081.62 2015-05-01T11:24:00Z 1083.54 2015-05-01T11:24:05Z 1085.95 2015-05-01T11:24:11Z 1085.47 2015-05-01T11:24:13Z 1080.18 2015-05-01T11:24:17Z 1078.74 2015-05-01T11:24:20Z 1076.81 2015-05-01T11:24:23Z 1077.78 2015-05-01T11:24:27Z 1077.29 2015-05-01T11:24:31Z 1078.26 2015-05-01T11:24:39Z 1080.18 2015-05-01T11:24:43Z 1079.22 2015-05-01T11:24:47Z 1078.26 2015-05-01T11:24:49Z 1077.78 2015-05-01T11:24:55Z 1077.78 2015-05-01T11:24:56Z 1078.74 2015-05-01T11:25:01Z 1080.18 2015-05-01T11:25:04Z 1082.10 2015-05-01T11:25:07Z 1079.70 2015-05-01T11:25:11Z 1078.26 2015-05-01T11:25:13Z 1078.26 2015-05-01T11:25:18Z 1079.22 2015-05-01T11:25:21Z 1077.78 2015-05-01T11:25:28Z 1078.26 2015-05-01T11:25:31Z 1078.26 2015-05-01T11:25:34Z 1077.78 2015-05-01T11:25:36Z 1074.89 2015-05-01T11:27:19Z 1075.37 2015-05-01T11:27:20Z 1074.41 2015-05-01T11:27:24Z 1073.93 2015-05-01T11:27:33Z 1073.45 2015-05-01T11:27:36Z 1072.97 2015-05-01T11:27:39Z 1072.01 2015-05-01T11:27:42Z 1072.01 2015-05-01T11:27:46Z 1070.08 2015-05-01T11:28:39Z 1070.08 2015-05-01T11:28:43Z 1068.64 2015-05-01T11:28:49Z 1068.64 2015-05-01T11:28:54Z 1070.57 2015-05-01T11:29:00Z 1072.49 2015-05-01T11:29:04Z 1073.45 2015-05-01T11:29:06Z 1076.33 2015-05-01T11:29:10Z 1076.33 2015-05-01T11:29:13Z 1072.49 2015-05-01T11:29:19Z 1070.57 2015-05-01T11:29:22Z 1068.16 2015-05-01T11:29:25Z 1067.20 2015-05-01T11:29:32Z 1063.84 2015-05-01T11:29:36Z 1063.36 2015-05-01T11:29:39Z 1059.51 2015-05-01T11:29:44Z 1054.70 2015-05-01T11:29:47Z 1052.78 2015-05-01T11:29:48Z 1049.42 2015-05-01T11:29:53Z 1048.45 2015-05-01T11:29:58Z 1047.97 2015-05-01T11:30:00Z 1048.45 2015-05-01T11:30:05Z 1052.78 2015-05-01T11:30:08Z 1055.18 2015-05-01T11:30:13Z 1050.86 2015-05-01T11:30:17Z 1047.01 2015-05-01T11:30:22Z 1043.17 2015-05-01T11:30:27Z 1038.84 2015-05-01T11:30:32Z 1037.40 2015-05-01T11:30:34Z 1033.55 2015-05-01T11:30:39Z 1033.55 2015-05-01T11:30:43Z 1034.04 2015-05-01T11:30:44Z 1037.40 2015-05-01T11:31:00Z 1037.40 2015-05-01T11:31:03Z 1037.88 2015-05-01T11:31:07Z 1038.36 2015-05-01T11:31:12Z 1039.32 2015-05-01T11:31:16Z 1037.40 2015-05-01T11:31:20Z 1033.55 2015-05-01T11:31:25Z 1030.67 2015-05-01T11:31:28Z 1027.31 2015-05-01T11:31:31Z 1025.86 2015-05-01T11:31:33Z 1024.42 2015-05-01T11:31:37Z 1021.54 2015-05-01T11:31:42Z 1020.10 2015-05-01T11:31:44Z 1018.17 2015-05-01T11:31:49Z 1017.21 2015-05-01T11:31:51Z 1015.29 2015-05-01T11:31:56Z 1011.93 2015-05-01T11:32:01Z 1009.52 2015-05-01T11:32:05Z 1007.60 2015-05-01T11:32:09Z 1006.64 2015-05-01T11:32:11Z 1006.64 2015-05-01T11:32:13Z 1006.16 2015-05-01T11:32:16Z 1004.72 2015-05-01T11:32:20Z 1003.27 2015-05-01T11:32:23Z 1002.31 2015-05-01T11:32:27Z 1002.79 2015-05-01T11:32:31Z 1003.27 2015-05-01T11:32:32Z 1002.79 2015-05-01T11:32:34Z 1001.83 2015-05-01T11:32:39Z 1000.87 2015-05-01T11:32:43Z 996.54 2015-05-01T11:32:49Z 991.74 2015-05-01T11:32:54Z 991.74 2015-05-01T11:32:55Z 990.30 2015-05-01T11:32:59Z 990.30 2015-05-01T11:33:00Z 986.93 2015-05-01T11:33:05Z 983.09 2015-05-01T11:33:12Z 981.64 2015-05-01T11:33:15Z 979.72 2015-05-01T11:33:19Z 979.24 2015-05-01T11:33:21Z 979.24 2015-05-01T11:33:26Z 981.16 2015-05-01T11:33:30Z 981.64 2015-05-01T11:33:32Z 982.12 2015-05-01T11:33:36Z 981.16 2015-05-01T11:33:40Z 981.64 2015-05-01T11:33:43Z 983.09 2015-05-01T11:33:48Z 980.68 2015-05-01T11:33:52Z 974.91 2015-05-01T11:33:58Z 974.91 2015-05-01T11:33:59Z 976.36 2015-05-01T11:34:03Z 973.95 2015-05-01T11:34:07Z 973.95 2015-05-01T11:34:10Z 973.47 2015-05-01T11:34:13Z 972.03 2015-05-01T11:34:18Z 971.55 2015-05-01T11:34:19Z 966.74 2015-05-01T11:34:25Z 965.78 2015-05-01T11:34:30Z 968.67 2015-05-01T11:34:34Z 966.26 2015-05-01T11:34:37Z 964.34 2015-05-01T11:34:40Z 963.86 2015-05-01T11:34:44Z 963.38 2015-05-01T11:34:47Z 961.94 2015-05-01T11:34:50Z 966.26 2015-05-01T11:34:55Z 969.15 2015-05-01T11:34:58Z 968.67 2015-05-01T11:35:02Z 967.70 2015-05-01T11:35:05Z 964.34 2015-05-01T11:35:09Z 963.86 2015-05-01T11:35:12Z 956.17 2015-05-01T11:35:17Z 949.92 2015-05-01T11:35:22Z 948.00 2015-05-01T11:35:28Z 949.44 2015-05-01T11:35:33Z 947.04 2015-05-01T11:35:38Z 946.07 2015-05-01T11:35:43Z 945.59 2015-05-01T11:35:44Z 941.27 2015-05-01T11:35:49Z 937.90 2015-05-01T11:35:55Z 936.46 2015-05-01T11:35:58Z 935.50 2015-05-01T11:36:04Z 935.02 2015-05-01T11:36:08Z 935.02 2015-05-01T11:36:15Z 935.50 2015-05-01T11:36:20Z 935.50 2015-05-01T11:36:25Z 932.62 2015-05-01T11:36:31Z 929.73 2015-05-01T11:36:36Z 928.77 2015-05-01T11:36:41Z 927.81 2015-05-01T11:36:45Z 925.89 2015-05-01T11:39:05Z 925.89 2015-05-01T11:39:06Z 925.89 2015-05-01T11:39:10Z 926.85 2015-05-01T11:39:17Z 927.33 2015-05-01T11:39:24Z 926.85 2015-05-01T11:39:32Z 926.85 2015-05-01T11:39:38Z 926.37 2015-05-01T11:39:44Z 926.37 2015-05-01T11:39:50Z 927.33 2015-05-01T11:39:56Z 927.33 2015-05-01T11:40:03Z 928.29 2015-05-01T11:40:10Z 930.21 2015-05-01T11:40:18Z 930.21 2015-05-01T11:40:23Z 931.65 2015-05-01T11:40:31Z 931.17 2015-05-01T11:40:35Z 930.21 2015-05-01T11:40:40Z 928.77 2015-05-01T11:40:51Z 927.81 2015-05-01T11:40:57Z 925.89 2015-05-01T11:41:04Z 925.41 2015-05-01T11:41:07Z 924.93 2015-05-01T11:41:14Z 924.93 2015-05-01T11:41:18Z 924.93 2015-05-01T11:41:20Z 924.45 2015-05-01T11:41:27Z 924.45 2015-05-01T11:41:32Z 924.45 2015-05-01T11:41:39Z 924.45 2015-05-01T11:41:44Z 922.52 2015-05-01T11:41:51Z 921.08 2015-05-01T11:41:55Z 920.12 2015-05-01T11:42:01Z 921.08 2015-05-01T11:42:07Z 923.00 2015-05-01T11:42:15Z 926.37 2015-05-01T11:42:24Z 928.29 2015-05-01T11:42:33Z 930.69 2015-05-01T11:42:43Z 932.14 2015-05-01T11:42:50Z 933.58 2015-05-01T11:42:56Z 935.02 2015-05-01T11:43:03Z 937.42 2015-05-01T11:43:13Z 939.35 2015-05-01T11:43:21Z 940.79 2015-05-01T11:43:29Z 941.75 2015-05-01T11:43:36Z 941.75 2015-05-01T11:43:48Z 941.75 2015-05-01T11:43:49Z 941.27 2015-05-01T11:43:55Z 940.79 2015-05-01T11:43:56Z 941.27 2015-05-01T11:44:15Z 941.27 2015-05-01T11:44:21Z 941.75 2015-05-01T11:44:23Z 943.67 2015-05-01T11:45:05Z 943.67 2015-05-01T11:45:08Z 943.67 2015-05-01T11:45:14Z 944.63 2015-05-01T11:45:18Z 945.59 2015-05-01T11:45:25Z 946.07 2015-05-01T11:45:27Z 946.56 2015-05-01T11:45:33Z 947.52 2015-05-01T11:45:40Z 947.04 2015-05-01T11:45:47Z 946.56 2015-05-01T11:45:53Z 947.04 2015-05-01T11:45:59Z 946.56 2015-05-01T11:46:06Z 947.04 2015-05-01T11:46:14Z 948.00 2015-05-01T11:46:21Z 948.00 2015-05-01T11:46:23Z 949.44 2015-05-01T11:46:30Z 949.44 2015-05-01T11:46:31Z 950.88 2015-05-01T11:46:40Z 951.84 2015-05-01T11:46:51Z 952.32 2015-05-01T11:46:59Z 952.32 2015-05-01T11:47:07Z 952.32 2015-05-01T11:47:12Z 952.80 2015-05-01T11:47:15Z 952.80 2015-05-01T11:47:16Z 952.32 2015-05-01T11:49:22Z 950.88 2015-05-01T11:49:25Z 950.88 2015-05-01T11:49:28Z 950.40 2015-05-01T11:49:30Z 951.84 2015-05-01T11:49:35Z 954.73 2015-05-01T11:49:41Z 957.13 2015-05-01T11:49:49Z 958.57 2015-05-01T11:49:56Z 959.05 2015-05-01T11:50:05Z 959.05 2015-05-01T11:50:11Z 958.57 2015-05-01T11:50:14Z 958.57 2015-05-01T11:50:27Z 956.65 2015-05-01T11:50:30Z 956.17 2015-05-01T11:50:35Z 956.17 2015-05-01T11:50:37Z 954.25 2015-05-01T11:50:51Z 953.77 2015-05-01T11:50:55Z 951.84 2015-05-01T11:50:59Z 948.96 2015-05-01T11:51:06Z 948.48 2015-05-01T11:51:07Z 947.52 2015-05-01T11:51:11Z 946.56 2015-05-01T11:51:13Z 942.71 2015-05-01T11:51:19Z 940.79 2015-05-01T11:51:23Z 940.31 2015-05-01T11:51:26Z 939.83 2015-05-01T11:51:31Z 939.83 2015-05-01T11:51:32Z 940.31 2015-05-01T11:51:51Z 939.35 2015-05-01T11:51:56Z 938.86 2015-05-01T11:52:02Z 938.86 2015-05-01T11:52:03Z 938.86 2015-05-01T11:52:06Z 938.38 2015-05-01T11:52:09Z 938.38 2015-05-01T11:52:10Z 938.38 2015-05-01T11:52:13Z 938.38 2015-05-01T11:52:14Z 937.90 2015-05-01T11:52:19Z 938.86 2015-05-01T11:52:27Z 939.83 2015-05-01T11:52:35Z 940.79 2015-05-01T11:52:44Z 941.75 2015-05-01T11:52:52Z 941.27 2015-05-01T11:52:53Z 939.83 2015-05-01T11:52:58Z 939.35 2015-05-01T11:52:59Z 936.94 2015-05-01T11:53:04Z 935.98 2015-05-01T11:53:08Z 934.06 2015-05-01T11:53:11Z 932.62 2015-05-01T11:53:15Z 930.69 2015-05-01T11:53:18Z 928.29 2015-05-01T11:53:22Z 926.85 2015-05-01T11:53:24Z 924.93 2015-05-01T11:53:26Z 920.60 2015-05-01T11:53:30Z 915.31 2015-05-01T11:53:35Z 910.51 2015-05-01T11:53:40Z 907.62 2015-05-01T11:53:44Z 905.70 2015-05-01T11:53:49Z 905.22 2015-05-01T11:53:50Z 908.10 2015-05-01T11:53:53Z 905.22 2015-05-01T11:53:56Z 904.26 2015-05-01T11:54:00Z 902.33 2015-05-01T11:54:07Z 900.89 2015-05-01T11:54:10Z 897.05 2015-05-01T11:54:14Z 892.24 2015-05-01T11:54:18Z 886.95 2015-05-01T11:54:23Z 880.22 2015-05-01T11:54:28Z 878.30 2015-05-01T11:54:30Z 874.94 2015-05-01T11:54:34Z 874.46 2015-05-01T11:54:39Z 873.01 2015-05-01T11:54:42Z 866.29 2015-05-01T11:54:45Z 863.88 2015-05-01T11:54:47Z 859.08 2015-05-01T11:54:51Z 855.23 2015-05-01T11:54:54Z 848.50 2015-05-01T11:54:58Z 843.21 2015-05-01T11:55:02Z 841.29 2015-05-01T11:55:04Z 838.41 2015-05-01T11:55:07Z 835.04 2015-05-01T11:55:10Z 834.08 2015-05-01T11:55:11Z 831.68 2015-05-01T11:55:14Z 829.76 2015-05-01T11:55:19Z 826.39 2015-05-01T11:55:23Z 823.51 2015-05-01T11:55:26Z 819.66 2015-05-01T11:55:30Z 815.82 2015-05-01T11:55:34Z 814.37 2015-05-01T11:55:37Z 809.09 2015-05-01T11:55:41Z 807.64 2015-05-01T11:55:45Z 806.20 2015-05-01T11:55:48Z 803.32 2015-05-01T11:55:51Z 799.47 2015-05-01T11:55:56Z 798.51 2015-05-01T11:55:57Z 795.63 2015-05-01T11:56:00Z 794.19 2015-05-01T11:56:03Z 793.71 2015-05-01T11:56:04Z 790.34 2015-05-01T11:56:08Z 786.50 2015-05-01T11:56:12Z 785.05 2015-05-01T11:56:14Z 779.77 2015-05-01T11:56:19Z 775.44 2015-05-01T11:56:23Z 774.00 2015-05-01T11:56:26Z 772.08 2015-05-01T11:56:29Z 767.27 2015-05-01T11:56:32Z 760.06 2015-05-01T11:56:36Z 757.18 2015-05-01T11:56:38Z 753.81 2015-05-01T11:56:42Z 752.85 2015-05-01T11:56:43Z 747.08 2015-05-01T11:56:49Z 746.12 2015-05-01T11:56:50Z 744.20 2015-05-01T11:56:54Z 741.31 2015-05-01T11:56:57Z 738.91 2015-05-01T11:57:01Z 738.91 2015-05-01T11:57:02Z 736.99 2015-05-01T11:57:06Z 735.55 2015-05-01T11:57:09Z 732.18 2015-05-01T11:57:12Z 729.78 2015-05-01T11:57:15Z 728.34 2015-05-01T11:57:16Z 722.57 2015-05-01T11:57:20Z 713.92 2015-05-01T11:57:25Z 710.07 2015-05-01T11:57:28Z 704.78 2015-05-01T11:57:32Z 698.53 2015-05-01T11:57:37Z 697.57 2015-05-01T11:57:38Z 693.73 2015-05-01T11:57:42Z 688.44 2015-05-01T11:57:46Z 687.00 2015-05-01T11:57:47Z 680.75 2015-05-01T11:57:51Z 677.39 2015-05-01T11:57:55Z 676.91 2015-05-01T11:57:56Z 675.94 2015-05-01T11:58:00Z 671.14 2015-05-01T11:58:03Z 665.37 2015-05-01T11:58:07Z 663.45 2015-05-01T11:58:08Z 655.28 2015-05-01T11:58:14Z 653.83 2015-05-01T11:58:15Z 647.59 2015-05-01T11:58:19Z 638.93 2015-05-01T11:58:23Z 635.57 2015-05-01T11:58:25Z 632.68 2015-05-01T11:58:28Z 628.36 2015-05-01T11:58:33Z 628.36 2015-05-01T11:58:35Z 625.47 2015-05-01T11:58:39Z 622.59 2015-05-01T11:58:41Z 622.11 2015-05-01T11:58:43Z 617.78 2015-05-01T11:58:49Z 612.02 2015-05-01T11:58:54Z 603.85 2015-05-01T11:58:59Z 603.36 2015-05-01T11:59:00Z 601.92 2015-05-01T11:59:03Z 602.40 2015-05-01T11:59:07Z 598.08 2015-05-01T11:59:10Z 594.23 2015-05-01T11:59:13Z 593.27 2015-05-01T11:59:15Z 588.95 2015-05-01T11:59:19Z 583.66 2015-05-01T11:59:22Z 579.33 2015-05-01T11:59:25Z 573.56 2015-05-01T11:59:28Z 566.35 2015-05-01T11:59:32Z 560.59 2015-05-01T11:59:36Z 556.74 2015-05-01T11:59:40Z 556.26 2015-05-01T11:59:41Z 549.53 2015-05-01T11:59:45Z 545.69 2015-05-01T11:59:48Z 541.36 2015-05-01T11:59:51Z 533.19 2015-05-01T11:59:56Z 532.23 2015-05-01T12:00:00Z 532.23 2015-05-01T12:00:01Z 527.90 2015-05-01T12:00:05Z 521.17 2015-05-01T12:00:09Z 518.29 2015-05-01T12:00:13Z 515.88 2015-05-01T12:00:17Z 514.44 2015-05-01T12:00:21Z 512.52 2015-05-01T12:00:26Z 510.60 2015-05-01T12:00:35Z 510.12 2015-05-01T12:00:37Z 507.71 2015-05-01T12:00:44Z 507.23 2015-05-01T12:00:45Z 511.56 2015-05-01T12:01:10Z 511.08 2015-05-01T12:01:13Z 509.16 2015-05-01T12:01:18Z 507.71 2015-05-01T12:01:23Z 506.27 2015-05-01T12:01:26Z 503.39 2015-05-01T12:01:31Z 501.46 2015-05-01T12:01:38Z 500.50 2015-05-01T12:01:44Z 500.50 2015-05-01T12:01:47Z 500.02 2015-05-01T12:01:50Z 500.50 2015-05-01T12:01:54Z 494.74 2015-05-01T12:04:59Z 494.74 2015-05-01T12:05:04Z 494.26 2015-05-01T12:05:10Z 494.26 2015-05-01T12:05:16Z 493.77 2015-05-01T12:05:24Z 493.77 2015-05-01T12:05:30Z 493.77 2015-05-01T12:05:38Z 493.29 2015-05-01T12:05:45Z 493.77 2015-05-01T12:05:53Z 494.26 2015-05-01T12:05:56Z 495.22 2015-05-01T12:06:05Z 496.18 2015-05-01T12:06:13Z 497.14 2015-05-01T12:06:23Z 498.10 2015-05-01T12:06:32Z 498.10 2015-05-01T12:06:37Z 498.10 2015-05-01T12:06:46Z 497.62 2015-05-01T12:06:57Z 497.14 2015-05-01T12:07:05Z 497.14 2015-05-01T12:07:07Z 496.66 2015-05-01T12:07:14Z 496.18 2015-05-01T12:07:22Z 497.14 2015-05-01T12:07:28Z 496.66 2015-05-01T12:07:34Z 494.74 2015-05-01T12:07:41Z 496.18 2015-05-01T12:07:46Z 496.18 2015-05-01T12:07:50Z 493.77 2015-05-01T12:07:58Z 496.66 2015-05-01T12:08:04Z 496.18 2015-05-01T12:08:10Z 497.14 2015-05-01T12:08:14Z 502.43 2015-05-01T12:08:19Z 506.27 2015-05-01T12:08:24Z 505.31 2015-05-01T12:08:30Z 505.31 2015-05-01T12:08:35Z 504.35 2015-05-01T12:08:41Z 502.91 2015-05-01T12:08:48Z 500.98 2015-05-01T12:08:55Z 499.54 2015-05-01T12:09:01Z 499.06 2015-05-01T12:09:08Z 498.10 2015-05-01T12:09:15Z 497.62 2015-05-01T12:09:18Z 496.66 2015-05-01T12:09:27Z 495.22 2015-05-01T12:09:34Z 493.77 2015-05-01T12:09:41Z 492.81 2015-05-01T12:09:45Z 492.33 2015-05-01T12:09:47Z 490.89 2015-05-01T12:09:54Z 489.93 2015-05-01T12:09:59Z 489.45 2015-05-01T12:10:02Z 489.45 2015-05-01T12:10:06Z 489.45 2015-05-01T12:10:07Z 489.45 2015-05-01T12:10:11Z 488.49 2015-05-01T12:10:15Z 488.49 2015-05-01T12:10:16Z 486.56 2015-05-01T12:10:24Z 485.60 2015-05-01T12:10:30Z 485.12 2015-05-01T12:10:37Z 485.12 2015-05-01T12:10:45Z 485.12 2015-05-01T12:10:52Z 485.12 2015-05-01T12:10:56Z 484.64 2015-05-01T12:11:03Z 485.12 2015-05-01T12:11:11Z 485.12 2015-05-01T12:11:13Z 485.60 2015-05-01T12:11:15Z 485.12 2015-05-01T12:11:17Z 484.16 2015-05-01T12:11:22Z 484.16 2015-05-01T12:11:26Z 484.64 2015-05-01T12:11:28Z 485.60 2015-05-01T12:11:35Z 486.08 2015-05-01T12:11:36Z 486.08 2015-05-01T12:11:41Z 485.60 2015-05-01T12:11:50Z 485.60 2015-05-01T12:11:56Z 485.12 2015-05-01T12:12:03Z 484.64 2015-05-01T12:12:08Z 484.64 2015-05-01T12:12:14Z 484.64 2015-05-01T12:12:22Z 484.64 2015-05-01T12:12:29Z 484.64 2015-05-01T12:12:37Z 484.64 2015-05-01T12:12:41Z 484.64 2015-05-01T12:12:50Z 484.16 2015-05-01T12:12:59Z 483.68 2015-05-01T12:13:07Z 483.68 2015-05-01T12:13:09Z 484.16 2015-05-01T12:13:13Z 484.16 2015-05-01T12:13:19Z 484.64 2015-05-01T12:13:28Z 485.12 2015-05-01T12:13:35Z 484.64 2015-05-01T12:13:43Z 484.64 2015-05-01T12:13:53Z 484.64 2015-05-01T12:14:00Z 484.64 2015-05-01T12:14:08Z 485.12 2015-05-01T12:14:12Z 484.64 2015-05-01T12:14:16Z 484.64 2015-05-01T12:14:21Z 484.64 2015-05-01T12:14:24Z 484.64 2015-05-01T12:14:29Z 484.64 2015-05-01T12:14:39Z 484.64 2015-05-01T12:14:51Z 484.64 2015-05-01T12:15:01Z 484.64 2015-05-01T12:15:09Z 484.64 2015-05-01T12:15:15Z 485.60 2015-05-01T12:15:24Z 486.08 2015-05-01T12:15:33Z 486.08 2015-05-01T12:15:38Z 486.56 2015-05-01T12:15:43Z 487.53 2015-05-01T12:15:48Z 488.01 2015-05-01T12:15:53Z 488.49 2015-05-01T12:16:00Z 488.97 2015-05-01T12:16:08Z 489.93 2015-05-01T12:16:19Z 491.37 2015-05-01T12:16:28Z 494.26 2015-05-01T12:16:37Z 496.18 2015-05-01T12:16:43Z 496.66 2015-05-01T12:16:47Z 494.74 2015-05-01T12:16:52Z 494.26 2015-05-01T12:16:55Z 494.26 2015-05-01T12:16:56Z 493.77 2015-05-01T12:17:03Z 493.77 2015-05-01T12:17:05Z 493.29 2015-05-01T12:17:11Z 492.81 2015-05-01T12:17:12Z 492.81 2015-05-01T12:17:18Z 493.29 2015-05-01T12:17:23Z 493.77 2015-05-01T12:17:26Z 493.77 2015-05-01T12:17:30Z 494.26 2015-05-01T12:17:32Z 493.77 2015-05-01T12:17:35Z 493.29 2015-05-01T12:17:39Z 492.81 2015-05-01T12:17:47Z 492.33 2015-05-01T12:17:51Z 492.33 2015-05-01T12:17:52Z 491.37 2015-05-01T12:17:54Z 491.37 2015-05-01T12:17:57Z 492.33 2015-05-01T12:18:02Z 492.33 2015-05-01T12:18:10Z 492.81 2015-05-01T12:18:13Z 492.81 2015-05-01T12:18:20Z 493.29 2015-05-01T12:18:26Z 493.77 2015-05-01T12:18:30Z 493.77 2015-05-01T12:18:33Z 496.66 2015-05-01T12:18:41Z 496.18 2015-05-01T12:18:42Z 496.66 2015-05-01T12:18:51Z 496.18 2015-05-01T12:18:57Z 496.18 2015-05-01T12:19:02Z 496.18 2015-05-01T12:19:08Z 497.14 2015-05-01T12:19:14Z 497.14 2015-05-01T12:19:21Z 498.58 2015-05-01T12:19:28Z 498.58 2015-05-01T12:19:29Z 497.62 2015-05-01T12:19:37Z 498.10 2015-05-01T12:19:43Z 499.06 2015-05-01T12:19:46Z 496.18 2015-05-01T12:19:53Z 497.14 2015-05-01T12:19:59Z 497.62 2015-05-01T12:20:02Z 499.06 2015-05-01T12:20:08Z 500.02 2015-05-01T12:20:15Z 500.02 2015-05-01T12:20:18Z 500.02 2015-05-01T12:20:22Z 501.46 2015-05-01T12:20:30Z 501.95 2015-05-01T12:20:36Z 501.95 2015-05-01T12:20:43Z 502.43 2015-05-01T12:20:48Z 502.91 2015-05-01T12:20:57Z 502.91 2015-05-01T12:21:02Z 502.91 2015-05-01T12:21:06Z 504.83 2015-05-01T12:21:11Z 506.27 2015-05-01T12:21:16Z 509.64 2015-05-01T12:21:21Z 510.12 2015-05-01T12:21:25Z 510.60 2015-05-01T12:21:26Z 512.04 2015-05-01T12:21:30Z 513.48 2015-05-01T12:21:34Z 514.92 2015-05-01T12:21:43Z 514.92 2015-05-01T12:21:51Z 514.44 2015-05-01T12:21:58Z 514.44 2015-05-01T12:22:06Z 513.00 2015-05-01T12:22:12Z 512.52 2015-05-01T12:22:18Z 515.88 2015-05-01T12:22:24Z 518.29 2015-05-01T12:22:30Z 519.73 2015-05-01T12:22:34Z 520.21 2015-05-01T12:22:39Z 519.73 2015-05-01T12:22:45Z 521.17 2015-05-01T12:22:52Z 519.73 2015-05-01T12:22:56Z 518.29 2015-05-01T12:23:00Z 519.25 2015-05-01T12:23:05Z 517.81 2015-05-01T12:23:11Z 513.96 2015-05-01T12:23:17Z 512.52 2015-05-01T12:23:22Z 513.00 2015-05-01T12:23:27Z 516.37 2015-05-01T12:23:31Z 516.37 2015-05-01T12:23:35Z 516.85 2015-05-01T12:23:41Z 519.25 2015-05-01T12:23:47Z 520.21 2015-05-01T12:23:51Z 524.54 2015-05-01T12:23:57Z 526.46 2015-05-01T12:24:02Z 527.42 2015-05-01T12:24:07Z 526.94 2015-05-01T12:24:14Z 527.42 2015-05-01T12:24:22Z 526.94 2015-05-01T12:24:31Z 528.38 2015-05-01T12:24:36Z 527.42 2015-05-01T12:24:42Z 528.86 2015-05-01T12:24:49Z 529.34 2015-05-01T12:24:55Z 531.75 2015-05-01T12:25:06Z 532.71 2015-05-01T12:25:13Z 533.67 2015-05-01T12:25:17Z 532.71 2015-05-01T12:25:23Z 532.23 2015-05-01T12:25:29Z 533.67 2015-05-01T12:25:36Z 534.63 2015-05-01T12:25:45Z 535.11 2015-05-01T12:25:53Z 535.59 2015-05-01T12:26:00Z 536.07 2015-05-01T12:26:09Z 536.07 2015-05-01T12:26:15Z 534.15 2015-05-01T12:26:21Z 534.63 2015-05-01T12:26:29Z 536.07 2015-05-01T12:26:36Z 537.03 2015-05-01T12:26:43Z 538.48 2015-05-01T12:26:51Z 540.88 2015-05-01T12:27:00Z 541.84 2015-05-01T12:27:06Z 543.28 2015-05-01T12:27:12Z 546.17 2015-05-01T12:27:18Z 547.61 2015-05-01T12:27:24Z 547.61 2015-05-01T12:27:28Z 547.13 2015-05-01T12:27:35Z 544.72 2015-05-01T12:27:40Z 545.69 2015-05-01T12:27:46Z 544.24 2015-05-01T12:27:53Z 541.84 2015-05-01T12:27:58Z 542.32 2015-05-01T12:28:03Z 547.13 2015-05-01T12:28:11Z 548.57 2015-05-01T12:28:20Z 550.01 2015-05-01T12:28:28Z 551.45 2015-05-01T12:28:37Z 553.86 2015-05-01T12:28:46Z 554.82 2015-05-01T12:28:54Z 555.78 2015-05-01T12:28:59Z 557.70 2015-05-01T12:29:05Z 557.70 2015-05-01T12:29:12Z 556.74 2015-05-01T12:29:16Z 555.78 2015-05-01T12:29:20Z 557.70 2015-05-01T12:29:26Z 558.66 2015-05-01T12:29:33Z 559.14 2015-05-01T12:29:40Z 560.11 2015-05-01T12:29:47Z 560.11 2015-05-01T12:29:56Z 560.11 2015-05-01T12:30:06Z 560.11 2015-05-01T12:30:13Z 561.07 2015-05-01T12:30:22Z 562.51 2015-05-01T12:30:31Z 564.43 2015-05-01T12:30:42Z 566.35 2015-05-01T12:30:48Z 568.76 2015-05-01T12:30:54Z 569.24 2015-05-01T12:31:00Z 568.76 2015-05-01T12:31:07Z 569.24 2015-05-01T12:31:15Z 570.20 2015-05-01T12:31:24Z 573.08 2015-05-01T12:31:32Z 574.53 2015-05-01T12:31:34Z 577.89 2015-05-01T12:31:42Z 581.73 2015-05-01T12:31:48Z 583.66 2015-05-01T12:31:54Z 586.54 2015-05-01T12:31:59Z 587.98 2015-05-01T12:32:01Z 589.43 2015-05-01T12:32:08Z 589.43 2015-05-01T12:32:14Z 587.02 2015-05-01T12:32:20Z 587.50 2015-05-01T12:32:25Z 587.98 2015-05-01T12:32:30Z 587.98 2015-05-01T12:32:36Z 587.50 2015-05-01T12:32:42Z 587.02 2015-05-01T12:32:50Z 586.06 2015-05-01T12:32:57Z 586.54 2015-05-01T12:33:03Z 587.02 2015-05-01T12:33:09Z 586.54 2015-05-01T12:33:15Z 588.95 2015-05-01T12:33:22Z 590.39 2015-05-01T12:33:29Z 591.35 2015-05-01T12:33:36Z 592.31 2015-05-01T12:33:44Z 592.31 2015-05-01T12:33:50Z 591.83 2015-05-01T12:33:59Z 591.35 2015-05-01T12:34:06Z 591.83 2015-05-01T12:34:10Z 593.27 2015-05-01T12:34:15Z 592.31 2015-05-01T12:34:21Z 592.31 2015-05-01T12:34:29Z 594.23 2015-05-01T12:34:35Z 598.08 2015-05-01T12:34:43Z 599.04 2015-05-01T12:34:48Z 599.52 2015-05-01T12:34:53Z 599.52 2015-05-01T12:34:59Z 599.52 2015-05-01T12:35:06Z 598.08 2015-05-01T12:35:10Z 595.67 2015-05-01T12:35:15Z 592.31 2015-05-01T12:35:19Z 589.91 2015-05-01T12:35:23Z 587.98 2015-05-01T12:35:26Z 587.02 2015-05-01T12:35:28Z 584.62 2015-05-01T12:35:32Z 581.25 2015-05-01T12:35:37Z 578.85 2015-05-01T12:35:41Z 576.45 2015-05-01T12:35:43Z 575.01 2015-05-01T12:35:45Z 572.12 2015-05-01T12:35:48Z 569.72 2015-05-01T12:35:51Z 567.32 2015-05-01T12:35:55Z 565.39 2015-05-01T12:35:58Z 564.43 2015-05-01T12:35:59Z 561.55 2015-05-01T12:36:03Z 559.62 2015-05-01T12:36:08Z 559.14 2015-05-01T12:36:15Z 558.66 2015-05-01T12:36:18Z 558.66 2015-05-01T12:36:22Z 558.18 2015-05-01T12:36:27Z 560.11 2015-05-01T12:36:33Z 559.62 2015-05-01T12:36:38Z 559.14 2015-05-01T12:36:45Z 558.18 2015-05-01T12:36:48Z 557.22 2015-05-01T12:36:55Z 556.74 2015-05-01T12:37:01Z 556.26 2015-05-01T12:37:07Z 553.38 2015-05-01T12:37:12Z 551.45 2015-05-01T12:37:15Z 548.57 2015-05-01T12:37:25Z 546.17 2015-05-01T12:37:31Z 547.13 2015-05-01T12:37:37Z 545.20 2015-05-01T12:37:45Z 543.28 2015-05-01T12:37:52Z 542.32 2015-05-01T12:38:01Z 542.80 2015-05-01T12:38:04Z 544.72 2015-05-01T12:38:09Z 543.76 2015-05-01T12:38:13Z 542.32 2015-05-01T12:38:23Z 542.32 2015-05-01T12:38:28Z 540.88 2015-05-01T12:38:34Z 539.44 2015-05-01T12:38:40Z 537.03 2015-05-01T12:38:47Z 536.55 2015-05-01T12:38:52Z 536.07 2015-05-01T12:38:55Z 537.51 2015-05-01T12:39:01Z 541.84 2015-05-01T12:39:08Z 542.80 2015-05-01T12:39:15Z 539.44 2015-05-01T12:39:21Z 537.03 2015-05-01T12:39:27Z 536.07 2015-05-01T12:39:28Z 535.11 2015-05-01T12:39:30Z 533.19 2015-05-01T12:39:34Z 530.79 2015-05-01T12:39:38Z 528.86 2015-05-01T12:39:43Z 525.50 2015-05-01T12:39:50Z 524.54 2015-05-01T12:39:53Z 523.09 2015-05-01T12:39:59Z 523.09 2015-05-01T12:40:01Z 523.58 2015-05-01T12:40:07Z 523.09 2015-05-01T12:40:09Z 526.94 2015-05-01T12:40:13Z 526.94 2015-05-01T12:40:18Z 526.94 2015-05-01T12:40:21Z 526.94 2015-05-01T12:40:23Z 532.23 2015-05-01T12:40:25Z 534.63 2015-05-01T12:40:28Z 530.79 2015-05-01T12:40:34Z 526.94 2015-05-01T12:40:40Z 527.42 2015-05-01T12:40:46Z 526.46 2015-05-01T12:40:51Z 525.98 2015-05-01T12:40:56Z 525.50 2015-05-01T12:41:04Z 525.02 2015-05-01T12:41:08Z 523.58 2015-05-01T12:41:13Z 522.61 2015-05-01T12:41:20Z 521.17 2015-05-01T12:41:27Z 518.77 2015-05-01T12:41:33Z 515.40 2015-05-01T12:41:39Z 511.56 2015-05-01T12:41:46Z 509.16 2015-05-01T12:41:52Z 506.75 2015-05-01T12:41:57Z 505.31 2015-05-01T12:42:03Z 505.31 2015-05-01T12:42:09Z 506.27 2015-05-01T12:42:14Z 506.27 2015-05-01T12:42:16Z 506.27 2015-05-01T12:42:22Z 505.31 2015-05-01T12:42:28Z 508.19 2015-05-01T12:42:34Z 507.23 2015-05-01T12:42:41Z 503.87 2015-05-01T12:42:52Z 502.91 2015-05-01T12:42:59Z 502.43 2015-05-01T12:43:07Z 501.46 2015-05-01T12:43:13Z 500.50 2015-05-01T12:43:20Z 499.06 2015-05-01T12:43:28Z 498.10 2015-05-01T12:43:34Z 497.14 2015-05-01T12:43:40Z 497.62 2015-05-01T12:43:47Z 497.14 2015-05-01T12:43:53Z 497.62 2015-05-01T12:44:01Z 495.22 2015-05-01T12:44:08Z 493.77 2015-05-01T12:44:15Z 492.81 2015-05-01T12:44:23Z 491.85 2015-05-01T12:44:31Z 490.89 2015-05-01T12:44:36Z 489.45 2015-05-01T12:44:43Z 489.45 2015-05-01T12:44:49Z 488.01 2015-05-01T12:44:57Z 487.53 2015-05-01T12:45:05Z 487.05 2015-05-01T12:45:12Z 486.56 2015-05-01T12:45:20Z 486.08 2015-05-01T12:45:30Z 485.60 2015-05-01T12:45:38Z 484.16 2015-05-01T12:45:44Z 479.84 2015-05-01T12:45:50Z 479.35 2015-05-01T12:45:51Z 482.72 2015-05-01T12:45:58Z 486.56 2015-05-01T12:46:04Z 485.60 2015-05-01T12:46:09Z 484.64 2015-05-01T12:46:10Z 482.24 2015-05-01T12:46:16Z 480.80 2015-05-01T12:46:21Z 480.80 2015-05-01T12:46:29Z 481.28 2015-05-01T12:46:36Z 481.76 2015-05-01T12:46:40Z 481.28 2015-05-01T12:46:46Z 479.84 2015-05-01T12:46:51Z 477.43 2015-05-01T12:46:58Z 476.47 2015-05-01T12:47:03Z 475.99 2015-05-01T12:47:08Z 475.99 2015-05-01T12:47:13Z 475.51 2015-05-01T12:47:18Z 475.99 2015-05-01T12:47:22Z 486.56 2015-05-01T12:55:36Z 486.08 2015-05-01T12:55:39Z 484.16 2015-05-01T12:55:45Z 480.80 2015-05-01T12:55:52Z 481.76 2015-05-01T12:55:56Z 481.76 2015-05-01T12:55:57Z 480.32 2015-05-01T12:56:03Z 479.35 2015-05-01T12:56:05Z 476.95 2015-05-01T12:56:11Z 477.43 2015-05-01T12:56:13Z 477.91 2015-05-01T12:56:17Z 476.95 2015-05-01T12:56:20Z 475.51 2015-05-01T12:56:22Z 474.07 2015-05-01T12:56:26Z 474.55 2015-05-01T12:56:32Z 476.95 2015-05-01T12:56:35Z 481.76 2015-05-01T12:56:40Z 482.24 2015-05-01T12:56:46Z 482.72 2015-05-01T12:56:51Z 483.68 2015-05-01T12:56:52Z 485.12 2015-05-01T12:56:59Z 488.97 2015-05-01T12:57:05Z 487.53 2015-05-01T12:57:12Z 486.56 2015-05-01T12:57:18Z 487.05 2015-05-01T12:57:20Z 487.05 2015-05-01T12:57:25Z 485.12 2015-05-01T12:57:28Z 482.72 2015-05-01T12:57:33Z 483.68 2015-05-01T12:57:34Z 484.16 2015-05-01T12:57:39Z 482.24 2015-05-01T12:57:46Z 477.91 2015-05-01T12:57:51Z 479.84 2015-05-01T12:57:56Z 482.24 2015-05-01T12:57:58Z 485.60 2015-05-01T12:58:02Z 486.08 2015-05-01T12:58:04Z 488.49 2015-05-01T12:58:06Z 492.33 2015-05-01T12:58:13Z 496.18 2015-05-01T12:58:18Z 501.95 2015-05-01T12:58:24Z 503.87 2015-05-01T12:58:27Z 501.95 2015-05-01T12:58:31Z 494.74 2015-05-01T12:58:38Z 491.37 2015-05-01T12:58:44Z 491.37 2015-05-01T12:58:45Z 489.45 2015-05-01T12:58:53Z 515.40 2015-05-01T15:24:51Z 515.40 2015-05-01T15:24:51Z 516.37 2015-05-01T15:24:52Z 516.37 2015-05-01T15:24:55Z 515.88 2015-05-01T15:24:58Z 501.46 2015-05-01T15:25:04Z 489.93 2015-05-01T15:25:09Z 484.64 2015-05-01T15:25:11Z 483.20 2015-05-01T15:25:16Z 480.32 2015-05-01T15:25:22Z 477.43 2015-05-01T15:25:25Z 482.24 2015-05-01T15:25:29Z 480.80 2015-05-01T15:25:33Z 474.55 2015-05-01T15:25:37Z 479.35 2015-05-01T15:25:43Z 484.16 2015-05-01T15:25:48Z 480.32 2015-05-01T15:25:55Z 477.91 2015-05-01T15:25:56Z 474.07 2015-05-01T15:26:02Z 477.91 2015-05-01T15:26:05Z 477.43 2015-05-01T15:26:08Z 477.43 2015-05-01T15:26:12Z 474.07 2015-05-01T15:26:16Z 475.99 2015-05-01T15:26:19Z 473.59 2015-05-01T15:26:24Z 470.70 2015-05-01T15:26:30Z 469.74 2015-05-01T15:26:37Z 472.14 2015-05-01T15:26:43Z 472.14 2015-05-01T15:26:48Z 472.14 2015-05-01T15:26:53Z 473.59 2015-05-01T15:26:57Z 474.55 2015-05-01T15:27:07Z 475.03 2015-05-01T15:27:13Z 474.07 2015-05-01T15:27:14Z 471.18 2015-05-01T15:27:19Z 470.70 2015-05-01T15:27:20Z 465.42 2015-05-01T15:27:27Z 461.57 2015-05-01T15:27:35Z 459.17 2015-05-01T15:27:39Z 457.72 2015-05-01T15:27:45Z 455.80 2015-05-01T15:27:49Z 454.36 2015-05-01T15:27:56Z 450.52 2015-05-01T15:28:04Z 450.52 2015-05-01T15:28:05Z 461.09 2015-05-01T15:28:11Z 469.74 2015-05-01T15:28:20Z 470.70 2015-05-01T15:28:22Z 466.38 2015-05-01T15:28:26Z 463.01 2015-05-01T15:28:33Z 462.05 2015-05-01T15:28:34Z 464.93 2015-05-01T15:28:37Z 464.93 2015-05-01T15:28:43Z 463.49 2015-05-01T15:28:50Z 462.53 2015-05-01T15:28:58Z 462.53 2015-05-01T15:28:59Z 463.49 2015-05-01T15:29:01Z 460.61 2015-05-01T15:29:03Z 451.48 2015-05-01T15:29:11Z 453.88 2015-05-01T15:29:17Z 454.84 2015-05-01T15:29:21Z 457.72 2015-05-01T15:29:25Z 457.72 2015-05-01T15:29:34Z 453.88 2015-05-01T15:29:39Z 444.75 2015-05-01T15:29:48Z 433.21 2015-05-01T15:29:54Z 443.79 2015-05-01T15:30:01Z 443.79 2015-05-01T15:30:08Z 445.71 2015-05-01T15:30:17Z 445.71 2015-05-01T15:30:19Z 446.67 2015-05-01T15:30:24Z 449.07 2015-05-01T15:30:31Z 454.84 2015-05-01T15:30:36Z 452.92 2015-05-01T15:30:40Z 451.48 2015-05-01T15:30:43Z 451.48 2015-05-01T15:31:03Z 451.00 2015-05-01T15:31:06Z 455.32 2015-05-01T15:31:11Z 455.80 2015-05-01T15:31:17Z 460.13 2015-05-01T15:31:21Z 464.93 2015-05-01T15:31:25Z 465.42 2015-05-01T15:31:30Z 462.53 2015-05-01T15:31:33Z 458.69 2015-05-01T15:31:39Z 453.88 2015-05-01T15:31:44Z 451.96 2015-05-01T15:31:48Z 453.40 2015-05-01T15:31:49Z 450.52 2015-05-01T15:32:26Z 448.11 2015-05-01T15:32:27Z 440.42 2015-05-01T15:32:45Z 440.90 2015-05-01T15:32:49Z 439.94 2015-05-01T15:32:52Z 443.79 2015-05-01T15:32:56Z 447.15 2015-05-01T15:33:02Z 447.15 2015-05-01T15:33:06Z 447.63 2015-05-01T15:33:07Z 453.88 2015-05-01T15:33:12Z 453.40 2015-05-01T15:33:14Z 448.59 2015-05-01T15:33:17Z 446.67 2015-05-01T15:33:22Z 446.67 2015-05-01T15:33:24Z 438.98 2015-05-01T15:33:29Z 425.52 2015-05-01T15:33:35Z 423.60 2015-05-01T15:33:39Z 423.60 2015-05-01T15:33:40Z 417.35 2015-05-01T15:33:50Z 416.87 2015-05-01T15:33:53Z 415.43 2015-05-01T15:33:59Z 414.47 2015-05-01T15:34:04Z 415.43 2015-05-01T15:34:09Z 417.35 2015-05-01T15:34:13Z 417.83 2015-05-01T15:34:14Z 416.87 2015-05-01T15:34:22Z 413.50 2015-05-01T15:34:26Z 413.50 2015-05-01T15:34:28Z 413.98 2015-05-01T15:34:34Z 415.91 2015-05-01T15:34:39Z 413.02 2015-05-01T15:34:44Z 408.70 2015-05-01T15:34:48Z 402.93 2015-05-01T15:34:53Z 396.20 2015-05-01T15:34:59Z 393.80 2015-05-01T15:35:03Z 390.91 2015-05-01T15:35:11Z 392.36 2015-05-01T15:35:16Z 395.24 2015-05-01T15:35:21Z 394.76 2015-05-01T15:35:29Z 395.24 2015-05-01T15:35:35Z 395.24 2015-05-01T15:35:40Z 395.24 2015-05-01T15:35:41Z 394.28 2015-05-01T15:35:47Z 393.32 2015-05-01T15:35:51Z 392.84 2015-05-01T15:35:58Z 391.87 2015-05-01T15:36:03Z 392.36 2015-05-01T15:36:10Z 391.39 2015-05-01T15:36:17Z 390.91 2015-05-01T15:36:24Z 387.07 2015-05-01T15:36:31Z 387.07 2015-05-01T15:36:36Z 384.66 2015-05-01T15:36:42Z 384.66 2015-05-01T15:36:47Z 382.74 2015-05-01T15:36:52Z 380.82 2015-05-01T15:36:58Z 380.82 2015-05-01T15:37:00Z 381.78 2015-05-01T15:37:05Z 384.18 2015-05-01T15:37:09Z 381.30 2015-05-01T15:37:15Z 377.45 2015-05-01T15:37:20Z 374.09 2015-05-01T15:37:26Z 371.69 2015-05-01T15:37:33Z 368.32 2015-05-01T15:37:39Z 366.40 2015-05-01T15:37:46Z 364.48 2015-05-01T15:37:53Z 363.04 2015-05-01T15:37:59Z 362.07 2015-05-01T15:38:03Z 361.11 2015-05-01T15:38:08Z 360.63 2015-05-01T15:38:14Z 359.67 2015-05-01T15:38:20Z 358.71 2015-05-01T15:38:25Z 357.75 2015-05-01T15:38:30Z 355.34 2015-05-01T15:38:35Z 353.90 2015-05-01T15:38:39Z 351.50 2015-05-01T15:38:46Z 350.54 2015-05-01T15:38:48Z 349.10 2015-05-01T15:38:55Z 348.62 2015-05-01T15:39:00Z 349.10 2015-05-01T15:39:03Z 349.10 2015-05-01T15:39:06Z 348.62 2015-05-01T15:39:10Z 349.58 2015-05-01T15:39:18Z 348.62 2015-05-01T15:39:25Z 350.06 2015-05-01T15:39:36Z 350.06 2015-05-01T15:39:42Z 350.54 2015-05-01T15:39:46Z 350.54 2015-05-01T15:39:51Z 350.54 2015-05-01T15:39:55Z 349.58 2015-05-01T15:40:01Z 348.62 2015-05-01T15:40:03Z 347.17 2015-05-01T15:40:09Z 346.69 2015-05-01T15:40:14Z 346.21 2015-05-01T15:40:19Z 346.21 2015-05-01T15:40:20Z 346.69 2015-05-01T15:40:26Z 348.13 2015-05-01T15:40:33Z 349.10 2015-05-01T15:40:37Z 350.54 2015-05-01T15:40:42Z 351.50 2015-05-01T15:40:44Z 352.46 2015-05-01T15:40:48Z 348.13 2015-05-01T15:40:53Z 344.77 2015-05-01T15:41:00Z 343.81 2015-05-01T15:41:06Z 342.85 2015-05-01T15:41:13Z 341.41 2015-05-01T15:41:20Z 339.96 2015-05-01T15:41:26Z 340.92 2015-05-01T15:41:32Z 345.25 2015-05-01T15:41:36Z 344.77 2015-05-01T15:41:40Z 340.44 2015-05-01T15:41:46Z 339.48 2015-05-01T15:41:49Z 338.04 2015-05-01T15:41:51Z 339.96 2015-05-01T15:41:55Z 337.56 2015-05-01T15:42:00Z 334.20 2015-05-01T15:42:04Z 333.71 2015-05-01T15:42:10Z 331.79 2015-05-01T15:42:15Z 330.83 2015-05-01T15:42:19Z 329.87 2015-05-01T15:42:26Z 329.87 2015-05-01T15:42:27Z 334.20 2015-05-01T15:42:34Z 330.35 2015-05-01T15:42:39Z 326.02 2015-05-01T15:42:45Z 326.50 2015-05-01T15:42:49Z 326.50 2015-05-01T15:42:51Z 324.58 2015-05-01T15:42:55Z 322.18 2015-05-01T15:43:00Z 322.66 2015-05-01T15:43:06Z 323.14 2015-05-01T15:43:07Z 320.26 2015-05-01T15:43:13Z 317.37 2015-05-01T15:43:18Z 313.53 2015-05-01T15:43:22Z 313.05 2015-05-01T15:43:24Z 308.72 2015-05-01T15:43:30Z 306.32 2015-05-01T15:43:34Z 305.36 2015-05-01T15:43:39Z 304.39 2015-05-01T15:43:41Z 302.47 2015-05-01T15:43:48Z 302.95 2015-05-01T15:43:50Z 302.95 2015-05-01T15:43:54Z 303.91 2015-05-01T15:43:56Z 307.28 2015-05-01T15:44:00Z 314.01 2015-05-01T15:44:04Z 320.74 2015-05-01T15:44:08Z 320.74 2015-05-01T15:44:10Z 320.26 2015-05-01T15:44:12Z 322.18 2015-05-01T15:44:16Z 321.70 2015-05-01T15:44:21Z 321.22 2015-05-01T15:44:22Z 320.26 2015-05-01T15:44:27Z 316.89 2015-05-01T15:44:30Z 315.45 2015-05-01T15:44:34Z 311.60 2015-05-01T15:44:37Z 310.16 2015-05-01T15:44:39Z 307.76 2015-05-01T15:44:43Z 308.24 2015-05-01T15:44:49Z 308.72 2015-05-01T15:44:54Z 306.80 2015-05-01T15:44:58Z 294.78 2015-05-01T15:45:08Z 291.42 2015-05-01T15:45:15Z 287.57 2015-05-01T15:45:23Z 287.09 2015-05-01T15:45:25Z 288.53 2015-05-01T15:45:29Z 288.05 2015-05-01T15:45:33Z 291.42 2015-05-01T15:45:37Z 289.97 2015-05-01T15:45:41Z 289.49 2015-05-01T15:45:43Z 289.49 2015-05-01T15:45:45Z 290.94 2015-05-01T15:45:48Z 291.42 2015-05-01T15:45:52Z 291.42 2015-05-01T15:45:57Z 290.46 2015-05-01T15:46:01Z 292.38 2015-05-01T15:46:06Z 286.61 2015-05-01T15:46:12Z 280.36 2015-05-01T15:46:17Z 277.96 2015-05-01T15:46:22Z 275.56 2015-05-01T15:46:28Z 274.59 2015-05-01T15:46:33Z 273.63 2015-05-01T15:46:36Z 275.07 2015-05-01T15:46:42Z 277.48 2015-05-01T15:46:45Z 279.88 2015-05-01T15:46:49Z 281.32 2015-05-01T15:46:53Z 281.32 2015-05-01T15:46:55Z 281.32 2015-05-01T15:46:58Z 276.04 2015-05-01T15:47:03Z 274.59 2015-05-01T15:47:08Z 266.90 2015-05-01T15:47:13Z 260.17 2015-05-01T15:47:18Z 255.37 2015-05-01T15:47:25Z 257.77 2015-05-01T15:47:28Z 258.73 2015-05-01T15:47:32Z 262.58 2015-05-01T15:47:36Z 264.98 2015-05-01T15:47:40Z 268.35 2015-05-01T15:47:46Z 269.79 2015-05-01T15:47:51Z 271.71 2015-05-01T15:47:55Z 269.31 2015-05-01T15:47:59Z 268.83 2015-05-01T15:48:01Z 266.90 2015-05-01T15:48:04Z 264.98 2015-05-01T15:48:08Z 263.54 2015-05-01T15:48:13Z 263.06 2015-05-01T15:48:15Z 264.02 2015-05-01T15:48:20Z 264.50 2015-05-01T15:48:24Z 268.35 2015-05-01T15:48:30Z 268.35 2015-05-01T15:48:31Z 270.27 2015-05-01T15:48:33Z 268.83 2015-05-01T15:48:39Z 268.83 2015-05-01T15:48:44Z 264.02 2015-05-01T15:48:50Z 263.54 2015-05-01T15:48:53Z 260.65 2015-05-01T15:48:58Z 258.73 2015-05-01T15:49:00Z 255.37 2015-05-01T15:49:08Z 256.81 2015-05-01T15:49:13Z 257.77 2015-05-01T15:49:16Z 256.33 2015-05-01T15:49:23Z 254.89 2015-05-01T15:49:29Z 252.00 2015-05-01T15:49:34Z 252.00 2015-05-01T15:49:39Z 253.44 2015-05-01T15:49:42Z 252.00 2015-05-01T15:49:46Z 245.75 2015-05-01T15:49:52Z 243.35 2015-05-01T15:49:58Z 242.87 2015-05-01T15:50:00Z 239.99 2015-05-01T15:50:06Z 239.51 2015-05-01T15:50:08Z 236.62 2015-05-01T15:50:15Z 234.22 2015-05-01T15:50:21Z 234.22 2015-05-01T15:50:28Z 235.18 2015-05-01T15:50:34Z 235.66 2015-05-01T15:50:36Z 235.66 2015-05-01T15:50:45Z 236.14 2015-05-01T15:50:52Z 237.10 2015-05-01T15:50:59Z 237.58 2015-05-01T15:51:05Z 237.58 2015-05-01T15:51:06Z 238.54 2015-05-01T15:51:13Z 244.79 2015-05-01T15:51:19Z 241.43 2015-05-01T15:51:25Z 239.02 2015-05-01T15:51:30Z 239.02 2015-05-01T15:51:34Z 238.06 2015-05-01T15:51:38Z 234.70 2015-05-01T15:51:44Z 231.33 2015-05-01T15:51:49Z 231.81 2015-05-01T15:51:55Z 232.30 2015-05-01T15:51:56Z 234.22 2015-05-01T15:52:02Z 231.33 2015-05-01T15:52:08Z 233.26 2015-05-01T15:52:12Z 233.74 2015-05-01T15:52:20Z 234.22 2015-05-01T15:52:24Z 237.10 2015-05-01T15:52:28Z 239.51 2015-05-01T15:52:32Z 240.47 2015-05-01T15:52:34Z 244.79 2015-05-01T15:52:40Z 246.72 2015-05-01T15:52:47Z 247.20 2015-05-01T15:52:54Z 247.68 2015-05-01T15:53:00Z 242.39 2015-05-01T15:53:05Z 240.47 2015-05-01T15:53:08Z 236.62 2015-05-01T15:53:13Z 234.22 2015-05-01T15:53:19Z 233.74 2015-05-01T15:53:24Z 233.74 2015-05-01T15:53:26Z 233.74 2015-05-01T15:53:31Z 232.78 2015-05-01T15:53:33Z 231.81 2015-05-01T15:53:37Z 231.81 2015-05-01T15:53:44Z 233.74 2015-05-01T15:53:47Z 237.10 2015-05-01T15:53:50Z 232.30 2015-05-01T15:53:56Z 232.30 2015-05-01T15:53:57Z 227.01 2015-05-01T15:54:03Z 226.05 2015-05-01T15:54:05Z 223.64 2015-05-01T15:54:11Z 222.20 2015-05-01T15:54:16Z 220.28 2015-05-01T15:54:19Z 220.28 2015-05-01T15:54:21Z 220.28 2015-05-01T15:54:25Z 221.72 2015-05-01T15:54:31Z 221.24 2015-05-01T15:54:39Z 221.72 2015-05-01T15:54:43Z 222.20 2015-05-01T15:54:48Z 221.24 2015-05-01T15:54:54Z 217.88 2015-05-01T15:55:00Z 218.36 2015-05-01T15:55:07Z 217.88 2015-05-01T15:55:09Z 217.88 2015-05-01T15:55:14Z 219.32 2015-05-01T15:55:21Z 219.32 2015-05-01T15:55:28Z 219.32 2015-05-01T15:55:36Z 220.28 2015-05-01T15:55:41Z 220.28 2015-05-01T15:55:47Z 220.76 2015-05-01T15:55:55Z 219.80 2015-05-01T15:56:03Z 218.84 2015-05-01T15:56:09Z 218.84 2015-05-01T15:56:12Z 218.36 2015-05-01T15:56:17Z 218.84 2015-05-01T15:56:20Z 217.88 2015-05-01T15:56:26Z 215.47 2015-05-01T15:56:32Z 214.51 2015-05-01T15:56:39Z 214.99 2015-05-01T15:56:45Z 212.11 2015-05-01T15:56:52Z 212.59 2015-05-01T15:56:55Z 211.15 2015-05-01T15:57:01Z 211.63 2015-05-01T15:57:07Z 211.63 2015-05-01T15:57:14Z 214.99 2015-05-01T15:57:22Z 215.95 2015-05-01T15:57:29Z 215.95 2015-05-01T15:57:39Z 215.47 2015-05-01T15:57:45Z 215.95 2015-05-01T15:57:53Z 218.36 2015-05-01T15:57:58Z 218.36 2015-05-01T15:58:04Z 217.88 2015-05-01T15:58:08Z 216.91 2015-05-01T15:58:16Z 215.95 2015-05-01T15:58:22Z 215.95 2015-05-01T15:58:28Z 215.95 2015-05-01T15:58:35Z 215.47 2015-05-01T15:58:41Z 215.95 2015-05-01T15:58:47Z 215.47 2015-05-01T15:58:49Z 217.40 2015-05-01T15:58:56Z 218.36 2015-05-01T15:59:05Z 217.88 2015-05-01T15:59:11Z 217.40 2015-05-01T15:59:17Z 218.84 2015-05-01T15:59:24Z 215.95 2015-05-01T15:59:30Z 214.51 2015-05-01T15:59:37Z 213.07 2015-05-01T15:59:45Z 212.11 2015-05-01T15:59:51Z 211.63 2015-05-01T15:59:56Z 212.11 2015-05-01T16:00:01Z 213.07 2015-05-01T16:00:08Z 213.07 2015-05-01T16:00:14Z 212.59 2015-05-01T16:00:21Z 212.59 2015-05-01T16:00:24Z 212.59 2015-05-01T16:00:29Z 210.19 2015-05-01T16:00:36Z 204.90 2015-05-01T16:00:43Z 203.94 2015-05-01T16:00:50Z 203.94 2015-05-01T16:00:54Z 202.98 2015-05-01T16:01:02Z 203.46 2015-05-01T16:01:06Z 203.94 2015-05-01T16:01:10Z 203.94 2015-05-01T16:01:17Z 204.42 2015-05-01T16:01:24Z 203.94 2015-05-01T16:01:30Z 203.46 2015-05-01T16:01:39Z 203.46 2015-05-01T16:01:45Z 202.49 2015-05-01T16:01:51Z 202.49 2015-05-01T16:01:54Z 202.49 2015-05-01T16:02:00Z 202.49 2015-05-01T16:02:06Z 204.90 2015-05-01T16:02:13Z 203.46 2015-05-01T16:02:21Z 200.57 2015-05-01T16:02:30Z 201.53 2015-05-01T16:02:37Z 200.57 2015-05-01T16:02:44Z 200.57 2015-05-01T16:02:50Z 200.57 2015-05-01T16:02:56Z 201.53 2015-05-01T16:03:01Z 204.42 2015-05-01T16:03:06Z 206.34 2015-05-01T16:03:12Z 209.22 2015-05-01T16:03:18Z 211.63 2015-05-01T16:03:24Z 214.03 2015-05-01T16:03:30Z 213.55 2015-05-01T16:03:37Z 214.51 2015-05-01T16:03:42Z 215.47 2015-05-01T16:03:47Z 216.91 2015-05-01T16:03:54Z 220.76 2015-05-01T16:04:02Z 223.64 2015-05-01T16:04:10Z 224.61 2015-05-01T16:04:17Z 223.64 2015-05-01T16:04:24Z 222.20 2015-05-01T16:04:29Z 219.32 2015-05-01T16:04:33Z 216.91 2015-05-01T16:04:36Z 215.47 2015-05-01T16:04:39Z 216.43 2015-05-01T16:04:42Z 217.40 2015-05-01T16:04:44Z 219.80 2015-05-01T16:04:54Z 221.24 2015-05-01T16:05:00Z 220.28 2015-05-01T16:05:08Z 220.76 2015-05-01T16:05:17Z 221.72 2015-05-01T16:05:23Z 223.16 2015-05-01T16:05:30Z 224.61 2015-05-01T16:05:35Z 224.12 2015-05-01T16:05:41Z 223.64 2015-05-01T16:05:45Z 224.12 2015-05-01T16:05:51Z 224.61 2015-05-01T16:05:55Z 226.53 2015-05-01T16:06:01Z 226.05 2015-05-01T16:06:03Z 227.01 2015-05-01T16:06:06Z 227.49 2015-05-01T16:06:08Z 227.49 2015-05-01T16:06:15Z 227.49 2015-05-01T16:06:16Z 227.01 2015-05-01T16:06:21Z 224.61 2015-05-01T16:06:26Z 223.64 2015-05-01T16:06:27Z 221.72 2015-05-01T16:06:31Z 219.80 2015-05-01T16:06:36Z 223.64 2015-05-01T16:06:44Z 224.12 2015-05-01T16:06:46Z 224.12 2015-05-01T16:06:49Z 223.64 2015-05-01T16:06:51Z 223.16 2015-05-01T16:06:54Z 223.64 2015-05-01T16:06:57Z 224.12 2015-05-01T16:07:01Z 222.68 2015-05-01T16:07:05Z 222.20 2015-05-01T16:07:06Z 222.20 2015-05-01T16:07:09Z 221.24 2015-05-01T16:07:13Z 223.16 2015-05-01T16:07:17Z 224.61 2015-05-01T16:07:23Z 224.61 2015-05-01T16:07:24Z 223.16 2015-05-01T16:07:30Z 220.28 2015-05-01T16:07:34Z 218.36 2015-05-01T16:07:37Z 213.07 2015-05-01T16:07:41Z 209.70 2015-05-01T16:07:45Z 206.82 2015-05-01T16:07:48Z 206.34 2015-05-01T16:07:49Z 203.46 2015-05-01T16:07:53Z 199.61 2015-05-01T16:07:57Z 196.73 2015-05-01T16:08:01Z 191.44 2015-05-01T16:08:04Z 187.59 2015-05-01T16:08:06Z 184.23 2015-05-01T16:08:10Z 181.83 2015-05-01T16:08:13Z 178.94 2015-05-01T16:08:15Z 179.42 2015-05-01T16:08:18Z 177.50 2015-05-01T16:08:21Z 177.50 2015-05-01T16:08:24Z 178.46 2015-05-01T16:08:27Z 177.50 2015-05-01T16:08:30Z 177.98 2015-05-01T16:08:35Z 175.10 2015-05-01T16:08:39Z 173.17 2015-05-01T16:08:42Z 176.06 2015-05-01T16:08:45Z 177.98 2015-05-01T16:08:49Z 179.90 2015-05-01T16:08:54Z 179.42 2015-05-01T16:08:58Z 178.94 2015-05-01T16:09:03Z 178.94 2015-05-01T16:09:06Z 178.94 2015-05-01T16:09:14Z 178.94 2015-05-01T16:09:16Z 178.46 2015-05-01T16:09:22Z 177.50 2015-05-01T16:09:29Z 177.98 2015-05-01T16:09:30Z 175.10 2015-05-01T16:09:34Z 173.66 2015-05-01T16:09:39Z 173.66 2015-05-01T16:09:41Z 173.17 2015-05-01T16:09:43Z 170.77 2015-05-01T16:09:46Z 169.33 2015-05-01T16:09:50Z 169.33 2015-05-01T16:09:56Z 172.21 2015-05-01T16:10:01Z 175.10 2015-05-01T16:10:08Z 178.46 2015-05-01T16:10:14Z 178.46 2015-05-01T16:10:15Z 173.66 2015-05-01T16:10:24Z 171.73 2015-05-01T16:10:31Z 172.21 2015-05-01T16:10:35Z 174.62 2015-05-01T16:11:26Z 173.66 2015-05-01T16:11:33Z 175.58 2015-05-01T16:12:10Z 175.58 2015-05-01T16:12:13Z 175.58 2015-05-01T16:12:20Z 185.67 2015-05-01T16:14:38Z 186.15 2015-05-01T16:14:41Z 186.15 2015-05-01T16:14:51Z 185.67 2015-05-01T16:14:56Z 185.67 2015-05-01T16:14:57Z 191.44 2015-05-01T16:16:53Z 190.48 2015-05-01T16:16:57Z 189.04 2015-05-01T16:17:02Z 188.56 2015-05-01T16:17:07Z 187.11 2015-05-01T16:17:14Z 185.67 2015-05-01T16:17:21Z 185.67 2015-05-01T16:17:28Z 185.19 2015-05-01T16:17:33Z 185.67 2015-05-01T16:17:38Z 186.15 2015-05-01T16:17:44Z 187.11 2015-05-01T16:17:51Z 187.59 2015-05-01T16:17:52Z 185.67 2015-05-01T16:17:58Z 185.67 2015-05-01T16:18:04Z 184.71 2015-05-01T16:18:10Z 184.71 2015-05-01T16:18:12Z 185.19 2015-05-01T16:18:22Z 183.75 2015-05-01T16:18:30Z 182.79 2015-05-01T16:18:40Z 179.42 2015-05-01T16:18:48Z 185.19 2015-05-01T16:18:56Z 184.23 2015-05-01T16:19:01Z 183.75 2015-05-01T16:19:05Z 184.23 2015-05-01T16:19:08Z 172.21 2015-05-01T16:30:12Z 172.21 2015-05-01T16:30:13Z 172.69 2015-05-01T16:30:19Z 173.17 2015-05-01T16:30:24Z 174.62 2015-05-01T16:30:31Z 175.58 2015-05-01T16:30:36Z 175.58 2015-05-01T16:30:45Z 175.10 2015-05-01T16:30:56Z 175.10 2015-05-01T16:31:04Z 175.10 2015-05-01T16:31:11Z 175.10 2015-05-01T16:31:15Z 174.62 2015-05-01T16:31:17Z 174.62 2015-05-01T16:31:28Z 174.62 2015-05-01T16:31:34Z 174.14 2015-05-01T16:31:43Z 173.66 2015-05-01T16:31:54Z 173.66 2015-05-01T16:32:04Z 174.14 2015-05-01T16:32:13Z 174.14 2015-05-01T16:32:20Z 174.62 2015-05-01T16:32:27Z 174.62 2015-05-01T16:32:38Z 174.14 2015-05-01T16:32:48Z 174.14 2015-05-01T16:32:59Z 173.66 2015-05-01T16:33:08Z 173.66 2015-05-01T16:33:18Z 173.66 2015-05-01T16:33:26Z 173.66 2015-05-01T16:33:35Z 172.69 2015-05-01T16:33:45Z 172.21 2015-05-01T16:33:56Z 172.69 2015-05-01T16:34:01Z 172.21 2015-05-01T16:34:08Z 172.69 2015-05-01T16:34:12Z 172.69 2015-05-01T16:34:20Z 171.25 2015-05-01T16:34:29Z 170.77 2015-05-01T16:34:37Z 168.85 2015-05-01T16:34:46Z 167.89 2015-05-01T16:34:53Z 168.85 2015-05-01T16:34:59Z 170.29 2015-05-01T16:35:03Z 171.25 2015-05-01T16:35:08Z 170.77 2015-05-01T16:35:15Z 167.89 2015-05-01T16:35:21Z 165.00 2015-05-01T16:35:27Z 164.04 2015-05-01T16:35:33Z 163.56 2015-05-01T16:35:40Z 164.04 2015-05-01T16:35:48Z 162.12 2015-05-01T16:35:54Z 160.68 2015-05-01T16:35:59Z 159.72 2015-05-01T16:36:08Z 159.24 2015-05-01T16:36:10Z 158.75 2015-05-01T16:36:18Z 159.24 2015-05-01T16:36:25Z 158.75 2015-05-01T16:36:31Z 158.27 2015-05-01T16:36:35Z 158.27 2015-05-01T16:36:40Z 158.27 2015-05-01T16:36:48Z 157.31 2015-05-01T16:36:54Z 156.83 2015-05-01T16:37:00Z 155.39 2015-05-01T16:37:07Z 154.91 2015-05-01T16:37:15Z 153.95 2015-05-01T16:37:25Z 155.39 2015-05-01T16:37:33Z 155.87 2015-05-01T16:37:43Z 156.83 2015-05-01T16:37:49Z 157.79 2015-05-01T16:37:53Z 157.79 2015-05-01T16:37:56Z 158.27 2015-05-01T16:38:07Z 156.83 2015-05-01T16:38:17Z 157.31 2015-05-01T16:38:23Z 158.27 2015-05-01T16:38:30Z 158.75 2015-05-01T16:38:35Z 158.27 2015-05-01T16:38:41Z 155.39 2015-05-01T16:38:47Z 153.95 2015-05-01T16:38:53Z 153.47 2015-05-01T16:39:00Z 152.51 2015-05-01T16:39:08Z 150.58 2015-05-01T16:39:15Z 149.14 2015-05-01T16:39:23Z 148.18 2015-05-01T16:39:32Z 147.70 2015-05-01T16:39:42Z 146.74 2015-05-01T16:39:51Z 146.74 2015-05-01T16:39:59Z 146.74 2015-05-01T16:40:06Z 147.22 2015-05-01T16:40:15Z 148.18 2015-05-01T16:40:23Z 148.18 2015-05-01T16:40:25Z 149.62 2015-05-01T16:40:32Z 149.62 2015-05-01T16:40:41Z 148.18 2015-05-01T16:40:50Z 149.14 2015-05-01T16:40:57Z 149.14 2015-05-01T16:41:02Z 148.66 2015-05-01T16:41:10Z 148.66 2015-05-01T16:41:11Z 148.18 2015-05-01T16:41:13Z 148.18 2015-05-01T16:41:16Z 148.18 2015-05-01T16:41:20Z 148.18 2015-05-01T16:41:24Z 148.66 2015-05-01T16:41:26Z 148.66 2015-05-01T16:41:34Z 148.66 2015-05-01T16:41:42Z 148.66 2015-05-01T16:41:43Z 148.66 2015-05-01T16:41:45Z 148.66 2015-05-01T16:41:53Z 149.14 2015-05-01T16:42:00Z 148.66 2015-05-01T16:42:06Z 148.66 2015-05-01T16:42:09Z 148.18 2015-05-01T16:42:19Z 147.70 2015-05-01T16:42:27Z 148.66 2015-05-01T16:42:34Z 148.18 2015-05-01T16:42:40Z 147.22 2015-05-01T16:42:45Z 145.78 2015-05-01T16:42:50Z 146.74 2015-05-01T16:42:53Z 148.18 2015-05-01T16:42:56Z 149.14 2015-05-01T16:43:01Z 149.14 2015-05-01T16:43:02Z 149.14 2015-05-01T16:43:04Z 150.58 2015-05-01T16:43:09Z 151.54 2015-05-01T16:43:11Z 152.51 2015-05-01T16:43:15Z 152.03 2015-05-01T16:43:18Z 153.95 2015-05-01T16:43:27Z 154.43 2015-05-01T16:43:35Z 154.91 2015-05-01T16:43:43Z 159.24 2015-05-01T16:43:47Z 163.08 2015-05-01T16:43:52Z 166.45 2015-05-01T16:43:58Z 167.89 2015-05-01T16:44:04Z 165.96 2015-05-01T16:44:11Z 161.64 2015-05-01T16:44:21Z 159.72 2015-05-01T16:44:31Z 159.24 2015-05-01T16:44:40Z 159.72 2015-05-01T16:44:50Z 160.68 2015-05-01T16:44:54Z 159.72 2015-05-01T16:45:03Z 159.24 2015-05-01T16:45:05Z 157.79 2015-05-01T16:45:12Z 156.35 2015-05-01T16:45:22Z 155.39 2015-05-01T16:45:29Z 153.95 2015-05-01T16:45:38Z 152.99 2015-05-01T16:45:46Z 152.03 2015-05-01T16:45:54Z 152.03 2015-05-01T16:46:02Z 152.99 2015-05-01T16:46:09Z 153.47 2015-05-01T16:46:12Z 152.03 2015-05-01T16:46:20Z 151.06 2015-05-01T16:46:22Z 151.06 2015-05-01T16:46:26Z 150.10 2015-05-01T16:46:34Z 149.14 2015-05-01T16:46:44Z 149.14 2015-05-01T16:46:51Z 148.66 2015-05-01T16:46:55Z 147.70 2015-05-01T16:46:57Z 147.22 2015-05-01T16:47:00Z 146.26 2015-05-01T16:47:03Z 147.22 2015-05-01T16:47:07Z 147.70 2015-05-01T16:47:14Z 147.70 2015-05-01T16:47:22Z 146.26 2015-05-01T16:47:28Z 145.78 2015-05-01T16:47:29Z 144.34 2015-05-01T16:47:38Z 142.89 2015-05-01T16:47:46Z 143.37 2015-05-01T16:47:53Z 145.30 2015-05-01T16:48:01Z 145.78 2015-05-01T16:48:04Z 144.82 2015-05-01T16:48:08Z 144.34 2015-05-01T16:48:11Z 143.85 2015-05-01T16:48:14Z 143.85 2015-05-01T16:48:17Z 145.78 2015-05-01T16:48:28Z 145.78 2015-05-01T16:48:38Z 145.78 2015-05-01T16:48:46Z 145.78 2015-05-01T16:48:47Z 145.30 2015-05-01T16:48:53Z 145.78 2015-05-01T16:49:02Z 147.22 2015-05-01T16:49:12Z 146.74 2015-05-01T16:49:18Z 145.78 2015-05-01T16:49:22Z 144.82 2015-05-01T16:49:26Z 144.82 2015-05-01T16:49:28Z 146.74 2015-05-01T16:49:33Z 146.26 2015-05-01T16:49:40Z 150.58 2015-05-01T16:49:48Z 153.95 2015-05-01T16:50:00Z 152.51 2015-05-01T16:50:07Z 151.54 2015-05-01T16:50:15Z 146.74 2015-05-01T16:50:23Z 144.82 2015-05-01T16:50:31Z 143.85 2015-05-01T16:50:39Z 146.26 2015-05-01T16:50:47Z 144.34 2015-05-01T16:50:54Z 142.41 2015-05-01T16:51:03Z 141.93 2015-05-01T16:51:13Z 142.41 2015-05-01T16:51:24Z 141.45 2015-05-01T16:51:31Z 141.45 2015-05-01T16:51:32Z 140.01 2015-05-01T16:51:40Z 137.13 2015-05-01T16:51:46Z 134.72 2015-05-01T16:51:52Z 131.36 2015-05-01T16:52:03Z 133.28 2015-05-01T16:52:11Z 134.24 2015-05-01T16:52:19Z 134.24 2015-05-01T16:52:27Z 135.20 2015-05-01T16:52:32Z 136.64 2015-05-01T16:52:36Z 137.61 2015-05-01T16:52:38Z 138.57 2015-05-01T16:52:42Z 138.09 2015-05-01T16:52:46Z 138.09 2015-05-01T16:52:50Z 138.09 2015-05-01T16:52:55Z 138.09 2015-05-01T16:52:58Z 138.09 2015-05-01T16:53:05Z 138.57 2015-05-01T16:53:12Z 138.57 2015-05-01T16:53:16Z 138.57 2015-05-01T16:53:19Z 138.57 2015-05-01T16:53:24Z 138.57 2015-05-01T16:53:26Z 138.09 2015-05-01T16:53:35Z 138.57 2015-05-01T16:53:41Z 140.01 2015-05-01T16:53:45Z 139.05 2015-05-01T16:53:49Z 139.53 2015-05-01T16:53:50Z 140.01 2015-05-01T16:53:57Z 140.01 2015-05-01T16:54:02Z 140.49 2015-05-01T16:54:06Z 140.97 2015-05-01T16:54:09Z 140.01 2015-05-01T16:54:13Z 138.09 2015-05-01T16:54:20Z 136.64 2015-05-01T16:54:29Z 137.13 2015-05-01T16:54:35Z 137.61 2015-05-01T16:54:41Z 136.64 2015-05-01T16:54:45Z 135.68 2015-05-01T16:54:52Z 135.20 2015-05-01T16:54:58Z 134.24 2015-05-01T16:55:04Z 133.76 2015-05-01T16:55:06Z 132.32 2015-05-01T16:55:13Z 131.36 2015-05-01T16:55:19Z 130.88 2015-05-01T16:55:21Z 130.40 2015-05-01T16:55:26Z 128.47 2015-05-01T16:55:35Z 127.51 2015-05-01T16:55:43Z 127.51 2015-05-01T16:55:44Z 126.55 2015-05-01T16:55:51Z 125.59 2015-05-01T16:56:02Z 125.11 2015-05-01T16:56:13Z 125.11 2015-05-01T16:56:21Z 124.63 2015-05-01T16:56:27Z 124.15 2015-05-01T16:56:34Z 123.19 2015-05-01T16:56:43Z 123.19 2015-05-01T16:56:52Z 123.67 2015-05-01T16:56:58Z 123.67 2015-05-01T16:57:06Z 123.67 2015-05-01T16:57:09Z 123.19 2015-05-01T16:57:13Z 123.19 2015-05-01T16:57:20Z 124.15 2015-05-01T16:57:26Z 124.15 2015-05-01T16:57:30Z 124.63 2015-05-01T16:57:37Z 124.15 2015-05-01T16:57:43Z 124.15 2015-05-01T16:57:48Z 124.63 2015-05-01T16:57:54Z 124.63 2015-05-01T16:58:00Z 123.19 2015-05-01T16:58:08Z 122.71 2015-05-01T16:58:13Z 123.19 2015-05-01T16:58:19Z 123.67 2015-05-01T16:58:23Z 124.63 2015-05-01T16:58:30Z 127.03 2015-05-01T16:58:36Z 127.03 2015-05-01T16:58:43Z 127.51 2015-05-01T16:58:52Z 127.51 2015-05-01T16:58:58Z 128.47 2015-05-01T16:59:04Z 129.92 2015-05-01T16:59:12Z 128.95 2015-05-01T16:59:18Z 128.47 2015-05-01T16:59:27Z 127.03 2015-05-01T16:59:35Z 125.11 2015-05-01T16:59:42Z 124.15 2015-05-01T16:59:48Z 122.22 2015-05-01T16:59:53Z 121.74 2015-05-01T17:00:00Z 122.22 2015-05-01T17:00:03Z 124.15 2015-05-01T17:00:10Z 126.55 2015-05-01T17:00:13Z 127.99 2015-05-01T17:00:22Z 126.55 2015-05-01T17:00:28Z 126.07 2015-05-01T17:00:30Z 125.59 2015-05-01T17:00:37Z 125.59 2015-05-01T17:00:41Z 124.63 2015-05-01T17:00:49Z 124.63 2015-05-01T17:00:52Z 123.67 2015-05-01T17:00:59Z 122.71 2015-05-01T17:01:08Z 121.74 2015-05-01T17:01:18Z 121.26 2015-05-01T17:01:26Z 121.26 2015-05-01T17:01:27Z 119.82 2015-05-01T17:01:34Z 117.90 2015-05-01T17:01:42Z 117.42 2015-05-01T17:01:50Z 117.42 2015-05-01T17:01:56Z 117.42 2015-05-01T17:02:02Z 116.46 2015-05-01T17:02:09Z 115.50 2015-05-01T17:02:16Z 114.05 2015-05-01T17:02:22Z 112.13 2015-05-01T17:02:30Z 111.17 2015-05-01T17:02:38Z 111.17 2015-05-01T17:02:46Z 110.69 2015-05-01T17:02:55Z 109.25 2015-05-01T17:03:03Z 108.77 2015-05-01T17:03:12Z 108.29 2015-05-01T17:03:19Z 109.25 2015-05-01T17:03:26Z 108.29 2015-05-01T17:03:34Z 107.32 2015-05-01T17:03:42Z 106.84 2015-05-01T17:03:53Z 106.36 2015-05-01T17:04:02Z 105.88 2015-05-01T17:04:07Z 105.88 2015-05-01T17:04:16Z 105.88 2015-05-01T17:04:24Z 105.88 2015-05-01T17:04:32Z 105.88 2015-05-01T17:04:42Z 105.40 2015-05-01T17:04:50Z 105.88 2015-05-01T17:04:57Z 106.36 2015-05-01T17:05:05Z 105.88 2015-05-01T17:05:13Z 105.40 2015-05-01T17:05:22Z 105.40 2015-05-01T17:05:30Z 105.88 2015-05-01T17:05:36Z 105.88 2015-05-01T17:05:44Z 105.88 2015-05-01T17:05:51Z 105.88 2015-05-01T17:05:59Z 105.40 2015-05-01T17:06:07Z 105.40 2015-05-01T17:06:13Z 106.36 2015-05-01T17:06:22Z 106.84 2015-05-01T17:06:26Z 109.25 2015-05-01T17:06:33Z 109.25 2015-05-01T17:06:36Z 109.73 2015-05-01T17:06:40Z 109.25 2015-05-01T17:06:42Z 108.77 2015-05-01T17:06:48Z 107.81 2015-05-01T17:06:56Z 107.32 2015-05-01T17:07:03Z 106.84 2015-05-01T17:07:11Z 106.84 2015-05-01T17:07:18Z 107.32 2015-05-01T17:07:26Z 107.32 2015-05-01T17:07:36Z 107.32 2015-05-01T17:07:46Z 107.32 2015-05-01T17:07:53Z 106.84 2015-05-01T17:08:00Z 106.36 2015-05-01T17:08:12Z 105.88 2015-05-01T17:08:22Z 105.40 2015-05-01T17:08:33Z 104.92 2015-05-01T17:08:42Z 104.44 2015-05-01T17:08:50Z 104.44 2015-05-01T17:08:57Z 103.00 2015-05-01T17:09:03Z 103.96 2015-05-01T17:09:10Z 105.40 2015-05-01T17:09:15Z 105.40 2015-05-01T17:09:21Z 105.40 2015-05-01T17:09:30Z 104.92 2015-05-01T17:09:39Z 104.44 2015-05-01T17:09:51Z 105.40 2015-05-01T17:09:57Z 104.44 2015-05-01T17:10:03Z 103.00 2015-05-01T17:10:12Z 103.00 2015-05-01T17:10:21Z 103.00 2015-05-01T17:10:23Z 102.52 2015-05-01T17:10:25Z 102.04 2015-05-01T17:10:37Z 101.56 2015-05-01T17:10:47Z 101.56 2015-05-01T17:10:56Z 101.08 2015-05-01T17:11:07Z 101.08 2015-05-01T17:11:18Z 101.56 2015-05-01T17:11:26Z 101.08 2015-05-01T17:11:34Z 101.08 2015-05-01T17:11:39Z 100.60 2015-05-01T17:11:46Z 100.60 2015-05-01T17:11:55Z 100.60 2015-05-01T17:12:00Z 100.60 2015-05-01T17:12:02Z 100.60 2015-05-01T17:12:05Z 100.60 2015-05-01T17:12:14Z 100.11 2015-05-01T17:12:20Z 99.63 2015-05-01T17:12:25Z 99.63 2015-05-01T17:12:32Z 99.63 2015-05-01T17:12:41Z 100.11 2015-05-01T17:12:51Z 100.60 2015-05-01T17:12:59Z 100.60 2015-05-01T17:13:06Z 100.60 2015-05-01T17:13:12Z 100.60 2015-05-01T17:13:23Z 100.60 2015-05-01T17:13:32Z 100.60 2015-05-01T17:13:34Z 100.11 2015-05-01T17:13:36Z 100.11 2015-05-01T17:13:43Z 101.08 2015-05-01T17:13:47Z 101.08 2015-05-01T17:13:52Z 101.56 2015-05-01T17:13:59Z 106.36 2015-05-01T17:14:05Z 107.81 2015-05-01T17:14:07Z 108.77 2015-05-01T17:14:11Z 112.13 2015-05-01T17:14:19Z 110.69 2015-05-01T17:14:25Z 111.65 2015-05-01T17:14:32Z 112.13 2015-05-01T17:14:36Z 112.61 2015-05-01T17:14:38Z 114.05 2015-05-01T17:14:44Z 116.94 2015-05-01T17:14:47Z 116.94 2015-05-01T17:14:49Z 116.46 2015-05-01T17:14:55Z 115.01 2015-05-01T17:15:00Z 113.09 2015-05-01T17:15:05Z 109.73 2015-05-01T17:15:12Z 107.81 2015-05-01T17:15:18Z 108.29 2015-05-01T17:15:20Z 108.77 2015-05-01T17:15:23Z 109.25 2015-05-01T17:15:26Z 110.69 2015-05-01T17:15:30Z 116.46 2015-05-01T17:15:33Z 115.50 2015-05-01T17:15:37Z 115.01 2015-05-01T17:15:42Z 116.46 2015-05-01T17:15:43Z 116.46 2015-05-01T17:15:48Z 114.05 2015-05-01T17:15:52Z 114.05 2015-05-01T17:15:54Z 115.01 2015-05-01T17:15:59Z 115.01 2015-05-01T17:16:01Z 114.05 2015-05-01T17:16:04Z 112.13 2015-05-01T17:16:09Z 108.29 2015-05-01T17:16:14Z 103.48 2015-05-01T17:16:21Z 101.08 2015-05-01T17:16:28Z 100.11 2015-05-01T17:16:35Z 97.23 2015-05-01T17:16:42Z 96.27 2015-05-01T17:16:49Z 95.79 2015-05-01T17:16:55Z 95.31 2015-05-01T17:17:04Z 94.83 2015-05-01T17:17:10Z 94.35 2015-05-01T17:17:11Z 93.87 2015-05-01T17:17:19Z 94.83 2015-05-01T17:17:25Z 94.35 2015-05-01T17:17:26Z 95.31 2015-05-01T17:17:34Z 94.83 2015-05-01T17:17:43Z 93.87 2015-05-01T17:17:49Z 92.90 2015-05-01T17:17:54Z 92.42 2015-05-01T17:17:59Z 91.46 2015-05-01T17:18:01Z 92.90 2015-05-01T17:18:09Z 92.90 2015-05-01T17:18:14Z 93.87 2015-05-01T17:18:19Z 93.87 2015-05-01T17:18:25Z 93.39 2015-05-01T17:18:30Z 93.39 2015-05-01T17:18:38Z 93.39 2015-05-01T17:18:39Z 95.79 2015-05-01T17:18:46Z 97.71 2015-05-01T17:18:53Z 97.23 2015-05-01T17:18:59Z 95.79 2015-05-01T17:19:05Z 95.79 2015-05-01T17:19:07Z 95.31 2015-05-01T17:19:12Z 97.71 2015-05-01T17:19:19Z 97.71 2015-05-01T17:19:25Z 96.75 2015-05-01T17:19:33Z 95.79 2015-05-01T17:19:40Z 95.31 2015-05-01T17:19:45Z 95.79 2015-05-01T17:19:49Z 95.31 2015-05-01T17:19:52Z 95.31 2015-05-01T17:20:01Z 94.83 2015-05-01T17:20:08Z 94.35 2015-05-01T17:20:16Z 93.39 2015-05-01T17:20:26Z 92.90 2015-05-01T17:20:33Z 92.90 2015-05-01T17:20:38Z 92.90 2015-05-01T17:20:46Z 92.42 2015-05-01T17:20:53Z 92.42 2015-05-01T17:20:59Z 91.94 2015-05-01T17:21:05Z 90.98 2015-05-01T17:21:08Z 90.02 2015-05-01T17:21:12Z 89.54 2015-05-01T17:21:21Z 89.54 2015-05-01T17:21:30Z 91.46 2015-05-01T17:21:36Z 92.42 2015-05-01T17:21:41Z 92.42 2015-05-01T17:21:42Z 88.58 2015-05-01T17:21:52Z 87.14 2015-05-01T17:21:59Z 86.66 2015-05-01T17:22:04Z 85.69 2015-05-01T17:22:11Z 83.77 2015-05-01T17:22:17Z 83.77 2015-05-01T17:22:24Z 84.73 2015-05-01T17:22:29Z 85.69 2015-05-01T17:22:33Z 83.77 2015-05-01T17:22:39Z 84.25 2015-05-01T17:22:45Z 85.69 2015-05-01T17:22:51Z 88.10 2015-05-01T17:22:58Z 90.02 2015-05-01T17:23:04Z 90.98 2015-05-01T17:23:10Z 90.98 2015-05-01T17:23:15Z 90.98 2015-05-01T17:23:20Z 90.02 2015-05-01T17:23:25Z 92.42 2015-05-01T17:23:27Z 97.23 2015-05-01T17:23:31Z 99.63 2015-05-01T17:23:38Z 100.11 2015-05-01T17:23:43Z 96.27 2015-05-01T17:23:51Z 96.27 2015-05-01T17:23:57Z 95.79 2015-05-01T17:23:59Z 96.27 2015-05-01T17:24:04Z 95.79 2015-05-01T17:24:11Z 97.23 2015-05-01T17:24:14Z 94.83 2015-05-01T17:24:19Z 93.87 2015-05-01T17:24:22Z 93.39 2015-05-01T17:24:28Z 98.19 2015-05-01T17:24:33Z 100.11 2015-05-01T17:24:38Z 100.11 2015-05-01T17:24:41Z 99.63 2015-05-01T17:24:44Z 101.08 2015-05-01T17:24:47Z 99.15 2015-05-01T17:24:52Z 102.52 2015-05-01T17:24:56Z 104.92 2015-05-01T17:24:59Z 108.29 2015-05-01T17:25:05Z 109.25 2015-05-01T17:25:07Z 109.73 2015-05-01T17:25:13Z 109.25 2015-05-01T17:25:17Z 108.77 2015-05-01T17:25:20Z 104.92 2015-05-01T17:25:25Z 103.00 2015-05-01T17:25:27Z 98.19 2015-05-01T17:25:32Z 97.23 2015-05-01T17:25:34Z 95.79 2015-05-01T17:25:39Z 96.27 2015-05-01T17:25:40Z 95.79 2015-05-01T17:25:45Z 94.83 2015-05-01T17:25:47Z 96.27 2015-05-01T17:25:49Z 96.27 2015-05-01T17:25:51Z 98.67 2015-05-01T17:25:57Z 99.63 2015-05-01T17:26:00Z 100.60 2015-05-01T17:26:04Z 98.67 2015-05-01T17:26:10Z 99.15 2015-05-01T17:26:16Z 98.19 2015-05-01T17:26:21Z 97.23 2015-05-01T17:26:26Z 95.79 2015-05-01T17:26:29Z 90.98 2015-05-01T17:26:34Z 90.50 2015-05-01T17:26:35Z 88.10 2015-05-01T17:26:38Z 86.18 2015-05-01T17:26:42Z 86.18 2015-05-01T17:26:43Z 86.66 2015-05-01T17:26:52Z 87.14 2015-05-01T17:27:00Z 87.62 2015-05-01T17:27:07Z 87.62 2015-05-01T17:27:11Z 87.62 2015-05-01T17:27:19Z 87.62 2015-05-01T17:27:23Z 87.14 2015-05-01T17:27:31Z 86.66 2015-05-01T17:27:35Z 85.21 2015-05-01T17:27:40Z 86.66 2015-05-01T17:27:45Z 87.14 2015-05-01T17:27:49Z 86.18 2015-05-01T17:27:53Z 85.69 2015-05-01T17:27:57Z 85.21 2015-05-01T17:28:04Z 85.21 2015-05-01T17:28:12Z 85.21 2015-05-01T17:28:20Z 84.25 2015-05-01T17:28:24Z 83.29 2015-05-01T17:28:30Z 82.81 2015-05-01T17:28:37Z 81.85 2015-05-01T17:28:44Z 81.85 2015-05-01T17:28:48Z 81.37 2015-05-01T17:28:56Z 80.89 2015-05-01T17:29:04Z 81.37 2015-05-01T17:29:12Z 81.85 2015-05-01T17:29:15Z 82.81 2015-05-01T17:29:19Z 82.81 2015-05-01T17:29:21Z 81.85 2015-05-01T17:29:28Z 81.85 2015-05-01T17:29:35Z 81.37 2015-05-01T17:29:41Z 80.41 2015-05-01T17:29:47Z 80.41 2015-05-01T17:29:55Z 80.41 2015-05-01T17:30:02Z 79.45 2015-05-01T17:30:11Z 79.45 2015-05-01T17:30:19Z 78.48 2015-05-01T17:30:25Z 78.48 2015-05-01T17:30:26Z 78.48 2015-05-01T17:30:30Z 78.97 2015-05-01T17:30:32Z 78.48 2015-05-01T17:30:35Z 78.97 2015-05-01T17:30:42Z 78.97 2015-05-01T17:30:45Z 78.97 2015-05-01T17:30:48Z 78.97 2015-05-01T17:30:50Z 79.45 2015-05-01T17:30:56Z 79.93 2015-05-01T17:31:03Z 78.97 2015-05-01T17:31:10Z 78.48 2015-05-01T17:31:17Z 78.48 2015-05-01T17:31:24Z 79.45 2015-05-01T17:31:28Z 78.97 2015-05-01T17:31:33Z 78.97 2015-05-01T17:31:35Z 79.45 2015-05-01T17:31:43Z 79.45 2015-05-01T17:31:45Z 79.45 2015-05-01T17:31:51Z 78.48 2015-05-01T17:31:59Z 78.48 2015-05-01T17:32:06Z 78.48 2015-05-01T17:32:11Z 77.52 2015-05-01T17:32:15Z 78.00 2015-05-01T17:32:23Z 78.00 2015-05-01T17:32:29Z 78.00 2015-05-01T17:32:32Z 78.97 2015-05-01T17:32:40Z 79.45 2015-05-01T17:32:45Z 79.93 2015-05-01T17:32:50Z 78.97 2015-05-01T17:32:58Z 78.00 2015-05-01T17:33:02Z 77.52 2015-05-01T17:33:05Z 77.04 2015-05-01T17:33:12Z 77.52 2015-05-01T17:33:19Z 77.52 2015-05-01T17:33:28Z 78.00 2015-05-01T17:33:36Z 78.00 2015-05-01T17:33:41Z 78.97 2015-05-01T17:33:46Z 79.93 2015-05-01T17:33:53Z 79.93 2015-05-01T17:33:54Z 80.41 2015-05-01T17:33:59Z 80.89 2015-05-01T17:34:05Z 78.00 2015-05-01T17:34:34Z 77.52 2015-05-01T17:34:36Z 77.52 2015-05-01T17:34:42Z 78.00 2015-05-01T17:34:45Z 78.48 2015-05-01T17:34:46Z 88.10 2015-05-01T17:42:36Z 88.10 2015-05-01T17:42:37Z 88.58 2015-05-01T17:43:03Z 87.14 2015-05-01T17:43:06Z 86.18 2015-05-01T17:43:11Z 85.21 2015-05-01T17:43:16Z 84.25 2015-05-01T17:43:23Z 83.29 2015-05-01T17:43:30Z 82.33 2015-05-01T17:43:35Z 81.85 2015-05-01T17:43:41Z 81.37 2015-05-01T17:43:45Z 81.85 2015-05-01T17:43:51Z 81.37 2015-05-01T17:43:57Z 80.89 2015-05-01T17:44:04Z 80.89 2015-05-01T17:44:11Z 80.89 2015-05-01T17:44:16Z 80.89 2015-05-01T17:44:18Z 80.89 2015-05-01T17:44:25Z 80.41 2015-05-01T17:44:36Z 80.41 2015-05-01T17:44:39Z 80.89 2015-05-01T17:44:46Z 80.41 2015-05-01T17:44:50Z 79.93 2015-05-01T17:44:55Z 80.41 2015-05-01T17:45:03Z 82.33 2015-05-01T17:45:09Z 86.18 2015-05-01T17:45:12Z 86.18 2015-05-01T17:45:18Z 89.54 2015-05-01T17:45:25Z 89.54 2015-05-01T17:45:29Z 86.18 2015-05-01T17:45:35Z 84.25 2015-05-01T17:45:42Z 83.29 2015-05-01T17:45:48Z 82.81 2015-05-01T17:45:57Z 81.85 2015-05-01T17:46:01Z 82.33 2015-05-01T17:46:02Z 88.58 2015-05-01T17:46:11Z 92.90 2015-05-01T17:46:17Z 95.79 2015-05-01T17:46:22Z 96.27 2015-05-01T17:46:24Z 100.11 2015-05-01T17:46:30Z 104.44 2015-05-01T17:46:34Z 108.29 2015-05-01T17:46:39Z 105.40 2015-05-01T17:46:45Z 105.88 2015-05-01T17:46:47Z 97.23 2015-05-01T17:46:53Z 96.27 2015-05-01T17:46:54Z 91.94 2015-05-01T17:46:58Z 90.50 2015-05-01T17:47:01Z 90.98 2015-05-01T17:47:05Z 89.54 2015-05-01T17:47:08Z 88.10 2015-05-01T17:47:12Z 88.10 2015-05-01T17:47:13Z 86.18 2015-05-01T17:47:18Z 85.21 2015-05-01T17:47:23Z 84.25 2015-05-01T17:47:27Z 83.29 2015-05-01T17:47:28Z 82.81 2015-05-01T17:47:32Z 82.33 2015-05-01T17:47:33Z 85.21 2015-05-01T17:47:40Z 85.21 2015-05-01T17:47:46Z 86.18 2015-05-01T17:47:52Z 85.69 2015-05-01T17:47:56Z 90.50 2015-05-01T17:48:02Z 90.98 2015-05-01T17:48:03Z 93.87 2015-05-01T17:48:06Z 96.75 2015-05-01T17:48:09Z 97.23 2015-05-01T17:48:21Z 96.27 2015-05-01T17:48:27Z 95.79 2015-05-01T17:48:30Z 94.83 2015-05-01T17:48:33Z 94.35 2015-05-01T17:48:36Z 94.35 2015-05-01T17:48:37Z 92.90 2015-05-01T17:48:40Z 92.42 2015-05-01T17:48:42Z 92.90 2015-05-01T17:48:47Z 92.90 2015-05-01T17:48:49Z