www.cicloide.com 22182 www.cicloide.com 22182 105.88 2015-04-05T06:06:17Z 105.88 2015-04-05T06:06:18Z 105.88 2015-04-05T06:06:33Z 105.88 2015-04-05T06:06:47Z 105.88 2015-04-05T06:07:00Z 105.88 2015-04-05T06:07:21Z 105.88 2015-04-05T06:07:31Z 105.88 2015-04-05T06:07:48Z 105.88 2015-04-05T06:08:06Z 105.88 2015-04-05T06:08:16Z 105.88 2015-04-05T06:08:22Z 105.88 2015-04-05T06:08:30Z 105.88 2015-04-05T06:08:35Z 105.88 2015-04-05T06:08:42Z 105.88 2015-04-05T06:08:50Z 107.32 2015-04-05T06:08:59Z 108.29 2015-04-05T06:09:09Z 109.25 2015-04-05T06:09:18Z 109.73 2015-04-05T06:09:25Z 110.21 2015-04-05T06:09:34Z 110.69 2015-04-05T06:09:43Z 111.65 2015-04-05T06:09:52Z 112.13 2015-04-05T06:10:00Z 113.09 2015-04-05T06:10:08Z 113.57 2015-04-05T06:10:16Z 114.53 2015-04-05T06:10:25Z 115.50 2015-04-05T06:10:34Z 116.46 2015-04-05T06:10:41Z 116.46 2015-04-05T06:10:48Z 117.42 2015-04-05T06:10:56Z 118.38 2015-04-05T06:11:03Z 118.86 2015-04-05T06:11:09Z 118.86 2015-04-05T06:11:11Z 119.82 2015-04-05T06:11:19Z 120.30 2015-04-05T06:11:21Z 120.78 2015-04-05T06:11:28Z 121.26 2015-04-05T06:11:35Z 121.74 2015-04-05T06:11:42Z 122.22 2015-04-05T06:11:49Z 122.71 2015-04-05T06:11:54Z 123.19 2015-04-05T06:12:00Z 123.67 2015-04-05T06:12:08Z 124.63 2015-04-05T06:12:14Z 124.63 2015-04-05T06:12:21Z 125.11 2015-04-05T06:12:27Z 126.07 2015-04-05T06:12:33Z 126.55 2015-04-05T06:12:42Z 127.03 2015-04-05T06:12:50Z 127.99 2015-04-05T06:13:00Z 128.47 2015-04-05T06:13:06Z 128.47 2015-04-05T06:13:10Z 128.95 2015-04-05T06:13:18Z 129.43 2015-04-05T06:13:27Z 129.92 2015-04-05T06:13:34Z 129.92 2015-04-05T06:13:40Z 130.88 2015-04-05T06:13:51Z 131.36 2015-04-05T06:13:59Z 131.84 2015-04-05T06:14:09Z 131.84 2015-04-05T06:14:17Z 132.32 2015-04-05T06:14:25Z 132.80 2015-04-05T06:14:34Z 133.28 2015-04-05T06:14:44Z 133.76 2015-04-05T06:14:51Z 135.20 2015-04-05T06:14:58Z 135.20 2015-04-05T06:14:59Z 136.16 2015-04-05T06:15:06Z 136.64 2015-04-05T06:15:09Z 137.13 2015-04-05T06:15:15Z 138.09 2015-04-05T06:15:24Z 140.01 2015-04-05T06:15:35Z 141.45 2015-04-05T06:15:42Z 143.37 2015-04-05T06:15:52Z 144.82 2015-04-05T06:15:59Z 147.70 2015-04-05T06:16:10Z 147.70 2015-04-05T06:16:12Z 147.70 2015-04-05T06:16:17Z 146.26 2015-04-05T06:16:23Z 144.34 2015-04-05T06:16:28Z 141.45 2015-04-05T06:16:35Z 139.05 2015-04-05T06:16:39Z 137.61 2015-04-05T06:16:42Z 136.16 2015-04-05T06:16:47Z 136.16 2015-04-05T06:16:50Z 136.16 2015-04-05T06:16:58Z 136.16 2015-04-05T06:17:00Z 136.16 2015-04-05T06:17:06Z 136.16 2015-04-05T06:17:08Z 136.16 2015-04-05T06:17:10Z 136.16 2015-04-05T06:17:13Z 136.16 2015-04-05T06:17:17Z 136.16 2015-04-05T06:17:22Z 136.16 2015-04-05T06:17:31Z 136.16 2015-04-05T06:17:49Z 136.64 2015-04-05T06:18:06Z 136.64 2015-04-05T06:18:22Z 136.64 2015-04-05T06:18:45Z 136.64 2015-04-05T06:19:01Z 136.64 2015-04-05T06:19:23Z 136.64 2015-04-05T06:19:40Z 136.64 2015-04-05T06:19:54Z 136.64 2015-04-05T06:20:14Z 136.64 2015-04-05T06:20:38Z 136.64 2015-04-05T06:20:58Z 136.64 2015-04-05T06:21:24Z 136.64 2015-04-05T06:21:45Z 136.64 2015-04-05T06:22:06Z 136.64 2015-04-05T06:22:26Z 136.64 2015-04-05T06:22:41Z 136.64 2015-04-05T06:22:58Z 136.64 2015-04-05T06:23:14Z 136.64 2015-04-05T06:23:33Z 136.64 2015-04-05T06:23:50Z 136.64 2015-04-05T06:23:53Z 137.13 2015-04-05T06:23:58Z 136.16 2015-04-05T06:24:04Z 136.16 2015-04-05T06:24:10Z 135.68 2015-04-05T06:24:15Z 135.20 2015-04-05T06:24:22Z 134.24 2015-04-05T06:24:30Z 133.76 2015-04-05T06:24:38Z 132.80 2015-04-05T06:24:44Z 132.32 2015-04-05T06:24:51Z 131.84 2015-04-05T06:24:56Z 130.88 2015-04-05T06:25:02Z 129.92 2015-04-05T06:25:07Z 129.92 2015-04-05T06:25:08Z 129.43 2015-04-05T06:25:13Z 129.43 2015-04-05T06:25:18Z 129.43 2015-04-05T06:25:21Z 129.43 2015-04-05T06:25:31Z 131.36 2015-04-05T06:25:39Z 131.36 2015-04-05T06:25:45Z 132.32 2015-04-05T06:25:54Z 132.80 2015-04-05T06:26:04Z 133.76 2015-04-05T06:26:13Z 134.24 2015-04-05T06:26:20Z 134.72 2015-04-05T06:26:29Z 135.20 2015-04-05T06:26:37Z 136.16 2015-04-05T06:26:46Z 136.64 2015-04-05T06:26:53Z 137.13 2015-04-05T06:27:01Z 138.57 2015-04-05T06:27:10Z 139.05 2015-04-05T06:27:17Z 139.05 2015-04-05T06:27:23Z 139.05 2015-04-05T06:27:26Z 140.01 2015-04-05T06:27:35Z 140.49 2015-04-05T06:27:38Z 140.49 2015-04-05T06:27:44Z 140.49 2015-04-05T06:27:46Z 139.05 2015-04-05T06:27:54Z 138.57 2015-04-05T06:28:01Z 138.09 2015-04-05T06:28:03Z 137.61 2015-04-05T06:28:09Z 137.61 2015-04-05T06:28:11Z 137.61 2015-04-05T06:28:15Z 137.61 2015-04-05T06:28:21Z 137.61 2015-04-05T06:28:22Z 137.61 2015-04-05T06:28:30Z 137.13 2015-04-05T06:28:35Z 137.13 2015-04-05T06:28:36Z 137.13 2015-04-05T06:28:44Z 137.13 2015-04-05T06:28:48Z 137.13 2015-04-05T06:28:53Z 137.13 2015-04-05T06:28:56Z 137.13 2015-04-05T06:29:03Z 137.13 2015-04-05T06:29:08Z 137.13 2015-04-05T06:29:12Z 137.13 2015-04-05T06:29:17Z 137.13 2015-04-05T06:29:21Z 137.13 2015-04-05T06:29:25Z 137.13 2015-04-05T06:29:31Z 137.13 2015-04-05T06:29:36Z 137.13 2015-04-05T06:29:43Z 137.13 2015-04-05T06:29:49Z 137.13 2015-04-05T06:29:54Z 137.61 2015-04-05T06:29:58Z 137.61 2015-04-05T06:30:03Z 137.61 2015-04-05T06:30:08Z 137.61 2015-04-05T06:30:09Z 137.61 2015-04-05T06:30:14Z 137.13 2015-04-05T06:30:19Z 137.13 2015-04-05T06:30:23Z 137.13 2015-04-05T06:30:30Z 137.13 2015-04-05T06:30:37Z 137.13 2015-04-05T06:30:42Z 137.13 2015-04-05T06:30:44Z 137.13 2015-04-05T06:30:48Z 137.13 2015-04-05T06:30:56Z 137.13 2015-04-05T06:30:58Z 137.13 2015-04-05T06:31:02Z 137.13 2015-04-05T06:31:08Z 137.13 2015-04-05T06:31:14Z 137.13 2015-04-05T06:31:19Z 137.13 2015-04-05T06:31:26Z 137.13 2015-04-05T06:31:29Z 137.13 2015-04-05T06:31:32Z 137.13 2015-04-05T06:31:38Z 137.13 2015-04-05T06:31:41Z 137.13 2015-04-05T06:31:46Z 137.13 2015-04-05T06:31:51Z 137.13 2015-04-05T06:31:57Z 137.13 2015-04-05T06:32:00Z 137.13 2015-04-05T06:32:05Z 137.13 2015-04-05T06:32:07Z 137.13 2015-04-05T06:32:11Z 137.13 2015-04-05T06:32:15Z 137.13 2015-04-05T06:32:20Z 136.64 2015-04-05T06:32:24Z 136.16 2015-04-05T06:32:30Z 136.16 2015-04-05T06:32:34Z 136.16 2015-04-05T06:32:45Z 136.16 2015-04-05T06:32:46Z 136.16 2015-04-05T06:32:52Z 136.16 2015-04-05T06:32:54Z 137.61 2015-04-05T06:33:00Z 137.61 2015-04-05T06:33:05Z 137.61 2015-04-05T06:33:09Z 137.61 2015-04-05T06:33:16Z 137.61 2015-04-05T06:33:21Z 137.61 2015-04-05T06:33:25Z 137.61 2015-04-05T06:33:32Z 137.61 2015-04-05T06:33:37Z 137.61 2015-04-05T06:33:41Z 137.61 2015-04-05T06:33:45Z 137.61 2015-04-05T06:33:50Z 137.61 2015-04-05T06:33:54Z 137.61 2015-04-05T06:33:57Z 138.09 2015-04-05T06:33:58Z 138.09 2015-04-05T06:34:04Z 138.09 2015-04-05T06:34:06Z 138.09 2015-04-05T06:34:12Z 138.09 2015-04-05T06:34:17Z 138.09 2015-04-05T06:34:20Z 138.09 2015-04-05T06:34:27Z 138.09 2015-04-05T06:34:32Z 138.09 2015-04-05T06:34:36Z 138.09 2015-04-05T06:34:41Z 138.09 2015-04-05T06:34:46Z 138.09 2015-04-05T06:34:52Z 138.09 2015-04-05T06:34:57Z 138.09 2015-04-05T06:35:01Z 138.09 2015-04-05T06:35:07Z 138.09 2015-04-05T06:35:14Z 138.09 2015-04-05T06:35:21Z 138.09 2015-04-05T06:35:22Z 138.09 2015-04-05T06:35:31Z 138.09 2015-04-05T06:35:36Z 138.09 2015-04-05T06:35:42Z 138.09 2015-04-05T06:35:47Z 138.09 2015-04-05T06:35:52Z 138.09 2015-04-05T06:35:53Z 138.57 2015-04-05T06:35:59Z 138.57 2015-04-05T06:36:05Z 138.57 2015-04-05T06:36:18Z 138.57 2015-04-05T06:36:26Z 138.57 2015-04-05T06:36:42Z 138.57 2015-04-05T06:36:54Z 138.57 2015-04-05T06:36:58Z 138.57 2015-04-05T06:37:00Z 139.05 2015-04-05T06:37:08Z 140.01 2015-04-05T06:37:16Z 140.01 2015-04-05T06:37:24Z 140.49 2015-04-05T06:37:31Z 141.45 2015-04-05T06:37:40Z 141.93 2015-04-05T06:37:47Z 142.89 2015-04-05T06:37:55Z 143.85 2015-04-05T06:38:04Z 144.82 2015-04-05T06:38:12Z 145.78 2015-04-05T06:38:21Z 146.74 2015-04-05T06:38:30Z 147.22 2015-04-05T06:38:39Z 148.18 2015-04-05T06:38:49Z 149.62 2015-04-05T06:38:57Z 150.58 2015-04-05T06:39:05Z 151.54 2015-04-05T06:39:14Z 152.51 2015-04-05T06:39:25Z 152.99 2015-04-05T06:39:34Z 154.43 2015-04-05T06:39:40Z 155.39 2015-04-05T06:39:47Z 155.87 2015-04-05T06:39:55Z 157.31 2015-04-05T06:40:04Z 157.79 2015-04-05T06:40:12Z 159.24 2015-04-05T06:40:21Z 160.20 2015-04-05T06:40:32Z 161.16 2015-04-05T06:40:39Z 162.60 2015-04-05T06:40:47Z 163.08 2015-04-05T06:40:56Z 163.56 2015-04-05T06:41:05Z 164.52 2015-04-05T06:41:13Z 165.48 2015-04-05T06:41:23Z 166.93 2015-04-05T06:41:32Z 167.89 2015-04-05T06:41:39Z 169.33 2015-04-05T06:41:48Z 171.25 2015-04-05T06:41:55Z 171.25 2015-04-05T06:42:01Z 172.21 2015-04-05T06:42:09Z 172.69 2015-04-05T06:42:18Z 174.14 2015-04-05T06:42:25Z 174.62 2015-04-05T06:42:32Z 175.58 2015-04-05T06:42:38Z 176.54 2015-04-05T06:42:46Z 178.46 2015-04-05T06:42:55Z 179.90 2015-04-05T06:43:01Z 180.38 2015-04-05T06:43:05Z 181.83 2015-04-05T06:43:13Z 181.83 2015-04-05T06:43:16Z 182.31 2015-04-05T06:43:20Z 183.27 2015-04-05T06:43:24Z 183.75 2015-04-05T06:43:31Z 183.75 2015-04-05T06:43:33Z 185.19 2015-04-05T06:43:40Z 186.15 2015-04-05T06:43:47Z 187.59 2015-04-05T06:43:55Z 188.56 2015-04-05T06:44:05Z 188.56 2015-04-05T06:44:10Z 189.04 2015-04-05T06:44:17Z 190.00 2015-04-05T06:44:24Z 190.00 2015-04-05T06:44:31Z 190.96 2015-04-05T06:44:39Z 191.44 2015-04-05T06:44:45Z 191.92 2015-04-05T06:44:50Z 190.48 2015-04-05T06:44:56Z 192.40 2015-04-05T06:45:03Z 193.36 2015-04-05T06:45:08Z 194.32 2015-04-05T06:45:16Z 195.28 2015-04-05T06:45:23Z 196.25 2015-04-05T06:45:31Z 197.21 2015-04-05T06:45:39Z 197.21 2015-04-05T06:45:45Z 199.13 2015-04-05T06:45:51Z 199.13 2015-04-05T06:45:57Z 199.61 2015-04-05T06:46:03Z 199.61 2015-04-05T06:46:06Z 200.57 2015-04-05T06:46:11Z 200.57 2015-04-05T06:46:15Z 200.57 2015-04-05T06:46:19Z 202.98 2015-04-05T06:46:27Z 204.42 2015-04-05T06:46:34Z 205.38 2015-04-05T06:46:38Z 206.34 2015-04-05T06:46:43Z 207.30 2015-04-05T06:46:49Z 207.78 2015-04-05T06:46:58Z 207.78 2015-04-05T06:47:04Z 209.22 2015-04-05T06:47:13Z 210.19 2015-04-05T06:47:22Z 211.15 2015-04-05T06:47:29Z 212.59 2015-04-05T06:47:33Z 213.55 2015-04-05T06:47:40Z 214.99 2015-04-05T06:47:46Z 217.40 2015-04-05T06:47:55Z 219.32 2015-04-05T06:48:04Z 221.24 2015-04-05T06:48:13Z 224.12 2015-04-05T06:48:23Z 224.61 2015-04-05T06:48:27Z 225.57 2015-04-05T06:48:31Z 226.53 2015-04-05T06:48:40Z 226.53 2015-04-05T06:48:41Z 227.49 2015-04-05T06:48:45Z 229.41 2015-04-05T06:48:56Z 231.33 2015-04-05T06:49:05Z 233.26 2015-04-05T06:49:14Z 234.70 2015-04-05T06:49:23Z 237.58 2015-04-05T06:49:32Z 238.54 2015-04-05T06:49:40Z 240.47 2015-04-05T06:49:48Z 242.39 2015-04-05T06:49:57Z 244.31 2015-04-05T06:50:04Z 246.72 2015-04-05T06:50:15Z 248.64 2015-04-05T06:50:25Z 250.56 2015-04-05T06:50:34Z 251.52 2015-04-05T06:50:43Z 252.48 2015-04-05T06:50:46Z 253.93 2015-04-05T06:50:55Z 255.37 2015-04-05T06:51:02Z 256.81 2015-04-05T06:51:11Z 258.25 2015-04-05T06:51:19Z 258.73 2015-04-05T06:51:21Z 259.69 2015-04-05T06:51:25Z 261.62 2015-04-05T06:51:34Z 262.58 2015-04-05T06:51:42Z 264.50 2015-04-05T06:51:52Z 266.90 2015-04-05T06:52:02Z 267.86 2015-04-05T06:52:09Z 269.31 2015-04-05T06:52:17Z 272.67 2015-04-05T06:52:27Z 274.11 2015-04-05T06:52:33Z 276.04 2015-04-05T06:52:43Z 278.44 2015-04-05T06:52:52Z 280.36 2015-04-05T06:53:01Z 282.28 2015-04-05T06:53:10Z 283.73 2015-04-05T06:53:17Z 284.69 2015-04-05T06:53:22Z 285.65 2015-04-05T06:53:29Z 286.13 2015-04-05T06:53:34Z 287.09 2015-04-05T06:53:39Z 288.05 2015-04-05T06:53:43Z 289.01 2015-04-05T06:53:51Z 290.46 2015-04-05T06:53:58Z 291.90 2015-04-05T06:54:07Z 293.82 2015-04-05T06:54:16Z 294.78 2015-04-05T06:54:23Z 295.26 2015-04-05T06:54:31Z 296.22 2015-04-05T06:54:38Z 296.70 2015-04-05T06:54:46Z 297.18 2015-04-05T06:54:55Z 298.15 2015-04-05T06:55:01Z 299.11 2015-04-05T06:55:09Z 299.11 2015-04-05T06:55:10Z 300.55 2015-04-05T06:55:17Z 301.99 2015-04-05T06:55:23Z 304.88 2015-04-05T06:55:33Z 305.36 2015-04-05T06:55:36Z 306.80 2015-04-05T06:55:42Z 308.72 2015-04-05T06:55:53Z 309.20 2015-04-05T06:55:58Z 310.64 2015-04-05T06:56:08Z 311.60 2015-04-05T06:56:13Z 313.05 2015-04-05T06:56:22Z 314.49 2015-04-05T06:56:31Z 315.93 2015-04-05T06:56:39Z 317.37 2015-04-05T06:56:46Z 318.81 2015-04-05T06:56:51Z 320.26 2015-04-05T06:57:01Z 321.22 2015-04-05T06:57:09Z 322.18 2015-04-05T06:57:17Z 323.14 2015-04-05T06:57:25Z 324.10 2015-04-05T06:57:29Z 325.54 2015-04-05T06:57:37Z 325.54 2015-04-05T06:57:38Z 327.47 2015-04-05T06:57:47Z 328.43 2015-04-05T06:57:57Z 330.83 2015-04-05T06:58:05Z 331.31 2015-04-05T06:58:12Z 332.75 2015-04-05T06:58:20Z 334.68 2015-04-05T06:58:31Z 334.68 2015-04-05T06:58:35Z 336.60 2015-04-05T06:58:44Z 337.08 2015-04-05T06:58:49Z 337.56 2015-04-05T06:58:55Z 338.04 2015-04-05T06:59:05Z 339.00 2015-04-05T06:59:13Z 339.48 2015-04-05T06:59:20Z 339.96 2015-04-05T06:59:27Z 340.44 2015-04-05T06:59:36Z 340.92 2015-04-05T06:59:44Z 341.41 2015-04-05T06:59:55Z 341.89 2015-04-05T07:00:02Z 343.33 2015-04-05T07:00:10Z 344.29 2015-04-05T07:00:17Z 345.25 2015-04-05T07:00:24Z 346.21 2015-04-05T07:00:29Z 348.13 2015-04-05T07:00:39Z 349.10 2015-04-05T07:00:48Z 350.06 2015-04-05T07:00:58Z 351.02 2015-04-05T07:01:06Z 351.50 2015-04-05T07:01:15Z 351.98 2015-04-05T07:01:24Z 352.46 2015-04-05T07:01:33Z 352.94 2015-04-05T07:01:40Z 352.94 2015-04-05T07:01:48Z 352.94 2015-04-05T07:01:57Z 352.94 2015-04-05T07:02:06Z 353.42 2015-04-05T07:02:14Z 353.42 2015-04-05T07:02:15Z 353.42 2015-04-05T07:02:20Z 353.42 2015-04-05T07:02:23Z 353.42 2015-04-05T07:02:27Z 354.38 2015-04-05T07:02:34Z 354.86 2015-04-05T07:02:37Z 354.86 2015-04-05T07:02:39Z 355.34 2015-04-05T07:02:43Z 356.79 2015-04-05T07:02:51Z 358.71 2015-04-05T07:02:57Z 360.15 2015-04-05T07:03:05Z 362.07 2015-04-05T07:03:14Z 363.52 2015-04-05T07:03:21Z 364.48 2015-04-05T07:03:26Z 365.92 2015-04-05T07:03:37Z 367.36 2015-04-05T07:03:43Z 368.32 2015-04-05T07:03:50Z 368.80 2015-04-05T07:03:53Z 369.28 2015-04-05T07:03:59Z 371.21 2015-04-05T07:04:09Z 371.69 2015-04-05T07:04:13Z 372.65 2015-04-05T07:04:17Z 374.09 2015-04-05T07:04:27Z 375.05 2015-04-05T07:04:35Z 376.49 2015-04-05T07:04:42Z 377.45 2015-04-05T07:04:50Z 377.94 2015-04-05T07:04:58Z 377.94 2015-04-05T07:05:06Z 377.94 2015-04-05T07:05:13Z 377.94 2015-04-05T07:05:20Z 377.94 2015-04-05T07:05:28Z 377.94 2015-04-05T07:05:38Z 380.82 2015-04-05T07:05:50Z 382.74 2015-04-05T07:05:59Z 385.15 2015-04-05T07:06:10Z 387.07 2015-04-05T07:06:20Z 387.07 2015-04-05T07:06:24Z 387.07 2015-04-05T07:06:31Z 387.07 2015-04-05T07:06:32Z 385.63 2015-04-05T07:06:38Z 383.22 2015-04-05T07:06:44Z 381.30 2015-04-05T07:06:49Z 380.82 2015-04-05T07:06:51Z 379.86 2015-04-05T07:06:55Z 379.38 2015-04-05T07:07:02Z 379.38 2015-04-05T07:07:05Z 379.38 2015-04-05T07:07:09Z 378.90 2015-04-05T07:07:15Z 377.94 2015-04-05T07:07:20Z 375.53 2015-04-05T07:07:30Z 374.57 2015-04-05T07:07:33Z 374.09 2015-04-05T07:07:37Z 371.69 2015-04-05T07:07:43Z 370.73 2015-04-05T07:07:50Z 369.76 2015-04-05T07:07:53Z 369.76 2015-04-05T07:07:58Z 372.17 2015-04-05T07:08:05Z 374.09 2015-04-05T07:08:12Z 376.01 2015-04-05T07:08:20Z 377.94 2015-04-05T07:08:27Z 378.42 2015-04-05T07:08:30Z 380.34 2015-04-05T07:08:37Z 380.82 2015-04-05T07:08:43Z 380.82 2015-04-05T07:08:44Z 376.97 2015-04-05T07:08:49Z 373.61 2015-04-05T07:08:52Z 371.69 2015-04-05T07:08:54Z 371.21 2015-04-05T07:08:56Z 371.21 2015-04-05T07:09:00Z 372.65 2015-04-05T07:09:03Z 373.13 2015-04-05T07:09:04Z 373.13 2015-04-05T07:09:08Z 370.73 2015-04-05T07:09:13Z 368.80 2015-04-05T07:09:17Z 367.84 2015-04-05T07:09:20Z 366.88 2015-04-05T07:09:24Z 364.96 2015-04-05T07:09:26Z 363.04 2015-04-05T07:09:30Z 360.63 2015-04-05T07:09:35Z 360.15 2015-04-05T07:09:37Z 361.59 2015-04-05T07:09:41Z 364.48 2015-04-05T07:09:47Z 364.48 2015-04-05T07:09:48Z 366.40 2015-04-05T07:09:53Z 368.80 2015-04-05T07:09:59Z 368.80 2015-04-05T07:10:05Z 368.32 2015-04-05T07:10:07Z 368.32 2015-04-05T07:10:12Z 368.32 2015-04-05T07:10:19Z 370.24 2015-04-05T07:10:26Z 372.65 2015-04-05T07:10:35Z 374.09 2015-04-05T07:10:44Z 376.01 2015-04-05T07:10:51Z 376.01 2015-04-05T07:10:56Z 376.49 2015-04-05T07:11:01Z 376.97 2015-04-05T07:11:09Z 376.97 2015-04-05T07:11:14Z 376.97 2015-04-05T07:11:20Z 376.97 2015-04-05T07:11:27Z 376.97 2015-04-05T07:11:31Z 376.97 2015-04-05T07:11:39Z 377.45 2015-04-05T07:11:45Z 376.97 2015-04-05T07:11:52Z 376.97 2015-04-05T07:11:58Z 376.97 2015-04-05T07:12:04Z 377.45 2015-04-05T07:12:10Z 377.45 2015-04-05T07:12:17Z 377.45 2015-04-05T07:12:22Z 377.45 2015-04-05T07:12:28Z 377.45 2015-04-05T07:12:33Z 377.45 2015-04-05T07:12:36Z 375.53 2015-04-05T07:12:40Z 373.61 2015-04-05T07:12:49Z 373.13 2015-04-05T07:12:51Z 372.65 2015-04-05T07:12:55Z 371.69 2015-04-05T07:12:59Z 370.24 2015-04-05T07:13:04Z 369.76 2015-04-05T07:13:08Z 369.28 2015-04-05T07:13:09Z 368.32 2015-04-05T07:13:15Z 367.36 2015-04-05T07:13:21Z 366.88 2015-04-05T07:13:29Z 366.88 2015-04-05T07:13:36Z 366.88 2015-04-05T07:13:41Z 368.32 2015-04-05T07:13:45Z 370.24 2015-04-05T07:13:54Z 370.73 2015-04-05T07:13:57Z 372.17 2015-04-05T07:14:02Z 372.65 2015-04-05T07:14:10Z 374.09 2015-04-05T07:14:19Z 374.09 2015-04-05T07:14:27Z 374.09 2015-04-05T07:14:32Z 374.09 2015-04-05T07:14:36Z 370.24 2015-04-05T07:14:41Z 369.76 2015-04-05T07:14:43Z 367.84 2015-04-05T07:14:46Z 364.96 2015-04-05T07:14:50Z 363.04 2015-04-05T07:14:53Z 362.07 2015-04-05T07:14:55Z 358.71 2015-04-05T07:14:59Z 356.31 2015-04-05T07:15:06Z 354.86 2015-04-05T07:15:12Z 351.50 2015-04-05T07:15:19Z 349.10 2015-04-05T07:15:25Z 348.13 2015-04-05T07:15:29Z 346.21 2015-04-05T07:15:35Z 344.77 2015-04-05T07:15:40Z 341.41 2015-04-05T07:15:47Z 339.48 2015-04-05T07:15:52Z 338.52 2015-04-05T07:15:57Z 336.12 2015-04-05T07:16:03Z 336.12 2015-04-05T07:16:04Z 332.75 2015-04-05T07:16:10Z 330.83 2015-04-05T07:16:15Z 326.99 2015-04-05T07:16:22Z 325.06 2015-04-05T07:16:24Z 323.62 2015-04-05T07:16:26Z 322.66 2015-04-05T07:16:28Z 322.18 2015-04-05T07:16:31Z 322.18 2015-04-05T07:16:37Z 322.18 2015-04-05T07:16:44Z 323.62 2015-04-05T07:16:47Z 323.62 2015-04-05T07:16:55Z 324.10 2015-04-05T07:17:02Z 325.06 2015-04-05T07:17:10Z 325.06 2015-04-05T07:17:11Z 326.99 2015-04-05T07:17:19Z 327.95 2015-04-05T07:17:26Z 329.87 2015-04-05T07:17:33Z 330.83 2015-04-05T07:17:41Z 333.23 2015-04-05T07:17:49Z 333.71 2015-04-05T07:17:55Z 335.64 2015-04-05T07:18:04Z 337.08 2015-04-05T07:18:14Z 339.96 2015-04-05T07:18:21Z 341.89 2015-04-05T07:18:28Z 343.33 2015-04-05T07:18:31Z 344.77 2015-04-05T07:18:38Z 346.21 2015-04-05T07:18:46Z 346.21 2015-04-05T07:18:53Z 348.13 2015-04-05T07:19:01Z 350.06 2015-04-05T07:19:08Z 351.50 2015-04-05T07:19:16Z 352.94 2015-04-05T07:19:24Z 353.90 2015-04-05T07:19:30Z 356.31 2015-04-05T07:19:39Z 356.79 2015-04-05T07:19:41Z 359.19 2015-04-05T07:19:51Z 361.59 2015-04-05T07:19:58Z 363.52 2015-04-05T07:20:06Z 364.48 2015-04-05T07:20:15Z 365.44 2015-04-05T07:20:22Z 365.92 2015-04-05T07:20:30Z 366.88 2015-04-05T07:20:36Z 367.36 2015-04-05T07:20:40Z 367.36 2015-04-05T07:20:44Z 367.36 2015-04-05T07:20:48Z 367.36 2015-04-05T07:20:55Z 367.36 2015-04-05T07:21:03Z 367.36 2015-04-05T07:21:10Z 364.48 2015-04-05T07:21:14Z 360.63 2015-04-05T07:21:20Z 359.67 2015-04-05T07:21:23Z 357.27 2015-04-05T07:21:30Z 355.34 2015-04-05T07:21:34Z 350.06 2015-04-05T07:21:40Z 350.06 2015-04-05T07:21:41Z 348.62 2015-04-05T07:21:46Z 345.25 2015-04-05T07:21:50Z 340.92 2015-04-05T07:21:55Z 338.52 2015-04-05T07:21:59Z 336.12 2015-04-05T07:22:02Z 331.79 2015-04-05T07:22:06Z 327.95 2015-04-05T07:22:10Z 325.54 2015-04-05T07:22:14Z 323.62 2015-04-05T07:22:17Z 320.26 2015-04-05T07:22:23Z 316.41 2015-04-05T07:22:30Z 314.97 2015-04-05T07:22:33Z 314.49 2015-04-05T07:22:34Z 311.60 2015-04-05T07:22:37Z 307.28 2015-04-05T07:22:41Z 303.91 2015-04-05T07:22:46Z 301.51 2015-04-05T07:22:50Z 300.07 2015-04-05T07:22:54Z 296.22 2015-04-05T07:22:58Z 293.34 2015-04-05T07:23:01Z 290.94 2015-04-05T07:23:04Z 285.17 2015-04-05T07:23:10Z 284.21 2015-04-05T07:23:11Z 282.77 2015-04-05T07:23:14Z 281.80 2015-04-05T07:23:17Z 277.48 2015-04-05T07:23:21Z 277.00 2015-04-05T07:23:22Z 271.71 2015-04-05T07:23:26Z 267.38 2015-04-05T07:23:32Z 267.38 2015-04-05T07:23:39Z 267.38 2015-04-05T07:23:50Z 265.94 2015-04-05T07:23:56Z 263.06 2015-04-05T07:24:01Z 261.62 2015-04-05T07:24:04Z 260.65 2015-04-05T07:24:09Z 259.21 2015-04-05T07:24:17Z 258.25 2015-04-05T07:24:22Z 257.29 2015-04-05T07:24:26Z 255.85 2015-04-05T07:24:32Z 255.37 2015-04-05T07:24:37Z 255.85 2015-04-05T07:24:45Z 255.85 2015-04-05T07:24:52Z 253.93 2015-04-05T07:24:58Z 252.96 2015-04-05T07:25:04Z 250.56 2015-04-05T07:25:13Z 248.16 2015-04-05T07:25:21Z 248.16 2015-04-05T07:25:23Z 247.20 2015-04-05T07:25:28Z 246.23 2015-04-05T07:25:32Z 243.83 2015-04-05T07:25:40Z 243.35 2015-04-05T07:25:47Z 243.35 2015-04-05T07:25:56Z 243.35 2015-04-05T07:26:01Z 243.35 2015-04-05T07:26:08Z 243.35 2015-04-05T07:26:12Z 243.35 2015-04-05T07:26:14Z 241.91 2015-04-05T07:26:19Z 240.95 2015-04-05T07:26:26Z 240.47 2015-04-05T07:26:35Z 240.47 2015-04-05T07:26:36Z 240.47 2015-04-05T07:26:41Z 240.47 2015-04-05T07:26:42Z 238.06 2015-04-05T07:26:50Z 235.66 2015-04-05T07:26:56Z 235.18 2015-04-05T07:26:59Z 233.74 2015-04-05T07:27:02Z 233.26 2015-04-05T07:27:06Z 231.33 2015-04-05T07:27:10Z 229.89 2015-04-05T07:27:14Z 228.93 2015-04-05T07:27:18Z 227.97 2015-04-05T07:27:20Z 226.53 2015-04-05T07:27:24Z 226.53 2015-04-05T07:27:27Z 226.53 2015-04-05T07:27:31Z 226.53 2015-04-05T07:27:39Z 226.05 2015-04-05T07:27:43Z 225.57 2015-04-05T07:27:48Z 225.57 2015-04-05T07:27:53Z 225.57 2015-04-05T07:28:00Z 225.57 2015-04-05T07:28:09Z 227.01 2015-04-05T07:28:16Z 227.01 2015-04-05T07:28:23Z 227.01 2015-04-05T07:28:32Z 227.97 2015-04-05T07:28:38Z 229.89 2015-04-05T07:28:44Z 232.30 2015-04-05T07:28:52Z 233.74 2015-04-05T07:28:58Z 233.74 2015-04-05T07:29:06Z 232.30 2015-04-05T07:29:14Z 232.30 2015-04-05T07:29:15Z 232.30 2015-04-05T07:29:16Z 231.33 2015-04-05T07:29:20Z 230.85 2015-04-05T07:29:24Z 229.89 2015-04-05T07:29:30Z 226.05 2015-04-05T07:29:34Z 225.09 2015-04-05T07:29:35Z 221.72 2015-04-05T07:29:39Z 221.72 2015-04-05T07:29:41Z 221.72 2015-04-05T07:29:47Z 221.72 2015-04-05T07:29:51Z 222.20 2015-04-05T07:29:54Z 220.76 2015-04-05T07:29:58Z 220.28 2015-04-05T07:30:00Z 220.76 2015-04-05T07:30:02Z 220.76 2015-04-05T07:30:06Z 221.72 2015-04-05T07:30:11Z 223.64 2015-04-05T07:30:19Z 225.57 2015-04-05T07:30:27Z 227.01 2015-04-05T07:30:33Z 228.45 2015-04-05T07:30:42Z 229.89 2015-04-05T07:30:48Z 230.85 2015-04-05T07:30:55Z 232.30 2015-04-05T07:31:04Z 233.74 2015-04-05T07:31:12Z 234.22 2015-04-05T07:31:18Z 235.66 2015-04-05T07:31:27Z 236.62 2015-04-05T07:31:33Z 237.58 2015-04-05T07:31:40Z 239.02 2015-04-05T07:31:48Z 239.99 2015-04-05T07:31:56Z 240.95 2015-04-05T07:32:03Z 241.91 2015-04-05T07:32:10Z 244.31 2015-04-05T07:32:17Z 247.20 2015-04-05T07:32:26Z 249.60 2015-04-05T07:32:35Z 252.00 2015-04-05T07:32:43Z 253.93 2015-04-05T07:32:52Z 255.37 2015-04-05T07:33:00Z 256.81 2015-04-05T07:33:07Z 258.73 2015-04-05T07:33:16Z 260.65 2015-04-05T07:33:25Z 262.10 2015-04-05T07:33:33Z 264.50 2015-04-05T07:33:42Z 265.94 2015-04-05T07:33:52Z 266.90 2015-04-05T07:33:57Z 267.38 2015-04-05T07:34:02Z 268.35 2015-04-05T07:34:09Z 268.83 2015-04-05T07:34:17Z 268.83 2015-04-05T07:34:23Z 269.31 2015-04-05T07:34:31Z 270.27 2015-04-05T07:34:39Z 271.23 2015-04-05T07:34:45Z 271.71 2015-04-05T07:34:52Z 271.71 2015-04-05T07:34:58Z 272.19 2015-04-05T07:35:05Z 273.15 2015-04-05T07:35:12Z 274.11 2015-04-05T07:35:18Z 275.56 2015-04-05T07:35:25Z 277.48 2015-04-05T07:35:36Z 279.88 2015-04-05T07:35:45Z 280.36 2015-04-05T07:35:46Z 282.28 2015-04-05T07:35:55Z 283.25 2015-04-05T07:35:59Z 283.73 2015-04-05T07:36:03Z 285.17 2015-04-05T07:36:11Z 287.09 2015-04-05T07:36:21Z 288.53 2015-04-05T07:36:28Z 290.46 2015-04-05T07:36:34Z 291.90 2015-04-05T07:36:42Z 293.34 2015-04-05T07:36:50Z 294.78 2015-04-05T07:36:58Z 296.22 2015-04-05T07:37:08Z 296.70 2015-04-05T07:37:16Z 297.67 2015-04-05T07:37:22Z 299.11 2015-04-05T07:37:30Z 300.07 2015-04-05T07:37:34Z 301.03 2015-04-05T07:37:43Z 301.03 2015-04-05T07:37:44Z 301.99 2015-04-05T07:37:52Z 301.99 2015-04-05T07:37:53Z 302.47 2015-04-05T07:37:58Z 302.47 2015-04-05T07:38:02Z 303.91 2015-04-05T07:38:11Z 304.39 2015-04-05T07:38:18Z 304.88 2015-04-05T07:38:26Z 305.36 2015-04-05T07:38:33Z 306.80 2015-04-05T07:38:41Z 307.28 2015-04-05T07:38:49Z 307.28 2015-04-05T07:38:55Z 307.76 2015-04-05T07:39:03Z 308.24 2015-04-05T07:39:05Z 309.20 2015-04-05T07:39:14Z 309.20 2015-04-05T07:39:19Z 310.16 2015-04-05T07:39:28Z 311.12 2015-04-05T07:39:34Z 312.09 2015-04-05T07:39:41Z 311.12 2015-04-05T07:39:47Z 307.28 2015-04-05T07:39:53Z 307.28 2015-04-05T07:39:54Z 306.80 2015-04-05T07:39:55Z 306.80 2015-04-05T07:39:59Z 308.24 2015-04-05T07:40:07Z 309.20 2015-04-05T07:40:17Z 309.68 2015-04-05T07:40:23Z 309.68 2015-04-05T07:40:28Z 310.16 2015-04-05T07:40:35Z 310.16 2015-04-05T07:40:42Z 306.80 2015-04-05T07:40:49Z 305.84 2015-04-05T07:40:50Z 303.43 2015-04-05T07:40:54Z 302.47 2015-04-05T07:40:58Z 302.95 2015-04-05T07:41:05Z 303.91 2015-04-05T07:41:07Z 306.80 2015-04-05T07:41:17Z 309.68 2015-04-05T07:41:26Z 311.60 2015-04-05T07:41:35Z 313.53 2015-04-05T07:41:45Z 314.49 2015-04-05T07:41:54Z 315.45 2015-04-05T07:42:01Z 315.93 2015-04-05T07:42:09Z 316.89 2015-04-05T07:42:18Z 317.85 2015-04-05T07:42:27Z 318.33 2015-04-05T07:42:36Z 320.26 2015-04-05T07:42:44Z 320.26 2015-04-05T07:42:53Z 318.81 2015-04-05T07:43:01Z 318.33 2015-04-05T07:43:04Z 318.33 2015-04-05T07:43:08Z 318.33 2015-04-05T07:43:13Z 317.37 2015-04-05T07:43:18Z 317.37 2015-04-05T07:43:19Z 316.41 2015-04-05T07:43:21Z 315.93 2015-04-05T07:43:25Z 315.45 2015-04-05T07:43:34Z 315.45 2015-04-05T07:43:35Z 315.45 2015-04-05T07:43:39Z 314.97 2015-04-05T07:43:43Z 314.97 2015-04-05T07:43:45Z 314.49 2015-04-05T07:43:52Z 314.49 2015-04-05T07:43:58Z 314.49 2015-04-05T07:44:02Z 314.01 2015-04-05T07:44:07Z 312.09 2015-04-05T07:44:15Z 311.12 2015-04-05T07:44:22Z 311.12 2015-04-05T07:44:28Z 311.12 2015-04-05T07:44:31Z 310.16 2015-04-05T07:44:38Z 310.16 2015-04-05T07:44:45Z 309.68 2015-04-05T07:44:51Z 309.20 2015-04-05T07:44:55Z 308.72 2015-04-05T07:45:01Z 308.72 2015-04-05T07:45:17Z 308.72 2015-04-05T07:45:25Z 310.16 2015-04-05T07:45:31Z 310.64 2015-04-05T07:45:39Z 310.64 2015-04-05T07:45:45Z 310.64 2015-04-05T07:45:52Z 310.64 2015-04-05T07:45:59Z 311.60 2015-04-05T07:46:07Z 312.57 2015-04-05T07:46:14Z 313.53 2015-04-05T07:46:21Z 314.01 2015-04-05T07:46:25Z 315.93 2015-04-05T07:46:32Z 315.93 2015-04-05T07:46:33Z 314.49 2015-04-05T07:46:39Z 314.01 2015-04-05T07:46:41Z 313.53 2015-04-05T07:46:45Z 312.57 2015-04-05T07:46:49Z 311.60 2015-04-05T07:46:54Z 311.60 2015-04-05T07:46:56Z 311.60 2015-04-05T07:47:00Z 311.12 2015-04-05T07:47:05Z 310.16 2015-04-05T07:47:12Z 309.20 2015-04-05T07:47:18Z 308.72 2015-04-05T07:47:23Z 308.24 2015-04-05T07:47:25Z 308.24 2015-04-05T07:47:27Z 307.28 2015-04-05T07:47:30Z 306.80 2015-04-05T07:47:34Z 304.88 2015-04-05T07:47:38Z 302.47 2015-04-05T07:47:42Z 302.47 2015-04-05T07:47:44Z 301.03 2015-04-05T07:47:48Z 301.03 2015-04-05T07:47:55Z 301.03 2015-04-05T07:48:00Z 301.03 2015-04-05T07:48:06Z 301.03 2015-04-05T07:48:10Z 299.11 2015-04-05T07:48:14Z 299.11 2015-04-05T07:48:17Z 297.67 2015-04-05T07:48:26Z 296.70 2015-04-05T07:48:29Z 296.70 2015-04-05T07:48:35Z 296.70 2015-04-05T07:48:36Z 296.70 2015-04-05T07:48:40Z 296.70 2015-04-05T07:48:42Z 295.26 2015-04-05T07:48:46Z 293.34 2015-04-05T07:48:55Z 292.38 2015-04-05T07:48:57Z 291.42 2015-04-05T07:48:59Z 287.57 2015-04-05T07:49:05Z 287.09 2015-04-05T07:49:08Z 285.65 2015-04-05T07:49:13Z 284.21 2015-04-05T07:49:18Z 283.25 2015-04-05T07:49:22Z 282.28 2015-04-05T07:49:25Z 281.32 2015-04-05T07:49:27Z 279.88 2015-04-05T07:49:29Z 278.92 2015-04-05T07:49:34Z 278.44 2015-04-05T07:49:35Z 277.48 2015-04-05T07:49:40Z 276.04 2015-04-05T07:49:46Z 276.04 2015-04-05T07:49:47Z 274.59 2015-04-05T07:49:51Z 272.19 2015-04-05T07:49:55Z 271.23 2015-04-05T07:49:58Z 270.27 2015-04-05T07:49:59Z 268.35 2015-04-05T07:50:01Z 266.42 2015-04-05T07:50:06Z 263.54 2015-04-05T07:50:11Z 261.62 2015-04-05T07:50:14Z 261.62 2015-04-05T07:50:18Z 261.62 2015-04-05T07:50:22Z 259.69 2015-04-05T07:50:27Z 261.14 2015-04-05T07:50:32Z 261.62 2015-04-05T07:50:38Z 261.62 2015-04-05T07:50:44Z 259.69 2015-04-05T07:50:47Z 259.21 2015-04-05T07:50:51Z 258.73 2015-04-05T07:50:55Z 260.17 2015-04-05T07:50:59Z 260.17 2015-04-05T07:51:00Z 262.58 2015-04-05T07:51:06Z 265.46 2015-04-05T07:51:14Z 268.83 2015-04-05T07:51:22Z 270.75 2015-04-05T07:51:27Z 273.15 2015-04-05T07:51:37Z 275.07 2015-04-05T07:51:45Z 276.04 2015-04-05T07:51:52Z 277.00 2015-04-05T07:51:59Z 278.44 2015-04-05T07:52:08Z 279.40 2015-04-05T07:52:17Z 280.84 2015-04-05T07:52:26Z 281.80 2015-04-05T07:52:32Z 281.80 2015-04-05T07:52:34Z 281.80 2015-04-05T07:52:36Z 283.25 2015-04-05T07:52:45Z 283.73 2015-04-05T07:52:48Z 283.73 2015-04-05T07:52:55Z 282.77 2015-04-05T07:52:58Z 281.80 2015-04-05T07:52:59Z 279.40 2015-04-05T07:53:04Z 278.44 2015-04-05T07:53:08Z 277.48 2015-04-05T07:53:12Z 277.00 2015-04-05T07:53:19Z 278.44 2015-04-05T07:53:21Z 280.36 2015-04-05T07:53:26Z 281.32 2015-04-05T07:53:29Z 283.25 2015-04-05T07:53:35Z 282.77 2015-04-05T07:53:36Z 281.32 2015-04-05T07:53:44Z 280.84 2015-04-05T07:53:49Z 281.32 2015-04-05T07:53:58Z 281.32 2015-04-05T07:53:59Z 282.28 2015-04-05T07:54:01Z 283.73 2015-04-05T07:54:08Z 284.69 2015-04-05T07:54:15Z 285.65 2015-04-05T07:54:22Z 285.65 2015-04-05T07:54:27Z 284.21 2015-04-05T07:54:29Z 283.25 2015-04-05T07:54:35Z 281.32 2015-04-05T07:54:42Z 279.88 2015-04-05T07:54:45Z 278.92 2015-04-05T07:54:46Z 278.44 2015-04-05T07:54:48Z 277.96 2015-04-05T07:54:55Z 277.96 2015-04-05T07:55:07Z 277.96 2015-04-05T07:55:22Z 277.96 2015-04-05T07:55:26Z 277.96 2015-04-05T07:55:35Z 277.96 2015-04-05T07:55:38Z 277.00 2015-04-05T07:55:45Z 276.52 2015-04-05T07:55:51Z 275.07 2015-04-05T07:55:58Z 274.59 2015-04-05T07:56:03Z 274.11 2015-04-05T07:56:10Z 273.63 2015-04-05T07:56:15Z 273.15 2015-04-05T07:56:22Z 273.15 2015-04-05T07:56:28Z 273.15 2015-04-05T07:56:34Z 274.59 2015-04-05T07:56:35Z 275.07 2015-04-05T07:56:43Z 275.07 2015-04-05T07:56:45Z 275.07 2015-04-05T07:56:53Z 272.67 2015-04-05T07:56:59Z 272.19 2015-04-05T07:57:01Z 270.75 2015-04-05T07:57:06Z 269.31 2015-04-05T07:57:08Z 266.90 2015-04-05T07:57:12Z 263.54 2015-04-05T07:57:17Z 263.54 2015-04-05T07:57:18Z 260.17 2015-04-05T07:57:22Z 260.17 2015-04-05T07:57:29Z 259.21 2015-04-05T07:57:36Z 259.21 2015-04-05T07:57:43Z 258.25 2015-04-05T07:57:49Z 256.81 2015-04-05T07:57:52Z 254.41 2015-04-05T07:57:58Z 252.48 2015-04-05T07:58:03Z 250.56 2015-04-05T07:58:08Z 250.56 2015-04-05T07:58:09Z 252.00 2015-04-05T07:58:13Z 252.48 2015-04-05T07:58:20Z 250.56 2015-04-05T07:58:23Z 250.08 2015-04-05T07:58:35Z 248.64 2015-04-05T07:58:41Z 245.75 2015-04-05T07:58:46Z 244.79 2015-04-05T07:58:51Z 244.79 2015-04-05T07:58:58Z 245.75 2015-04-05T07:59:00Z 247.20 2015-04-05T07:59:03Z 247.68 2015-04-05T07:59:05Z 248.64 2015-04-05T07:59:12Z 250.08 2015-04-05T07:59:18Z 250.56 2015-04-05T07:59:22Z 253.93 2015-04-05T07:59:32Z 254.89 2015-04-05T07:59:39Z 254.89 2015-04-05T07:59:45Z 253.44 2015-04-05T07:59:53Z 253.44 2015-04-05T08:00:00Z 254.89 2015-04-05T08:00:09Z 255.85 2015-04-05T08:00:17Z 256.33 2015-04-05T08:00:21Z 256.33 2015-04-05T08:00:26Z 255.37 2015-04-05T08:00:28Z 254.89 2015-04-05T08:00:29Z 252.96 2015-04-05T08:00:33Z 252.96 2015-04-05T08:00:38Z 254.89 2015-04-05T08:00:40Z 256.33 2015-04-05T08:00:47Z 256.81 2015-04-05T08:00:54Z 258.73 2015-04-05T08:01:03Z 258.73 2015-04-05T08:01:06Z 254.89 2015-04-05T08:01:09Z 252.00 2015-04-05T08:01:11Z 251.52 2015-04-05T08:01:13Z 250.08 2015-04-05T08:01:15Z 249.60 2015-04-05T08:01:16Z 245.75 2015-04-05T08:01:20Z 243.35 2015-04-05T08:01:24Z 240.47 2015-04-05T08:01:27Z 236.62 2015-04-05T08:01:33Z 233.74 2015-04-05T08:01:39Z 232.30 2015-04-05T08:01:42Z 229.41 2015-04-05T08:01:45Z 227.97 2015-04-05T08:01:46Z 223.16 2015-04-05T08:01:51Z 220.28 2015-04-05T08:01:53Z 215.47 2015-04-05T08:01:59Z 214.51 2015-04-05T08:02:02Z 212.59 2015-04-05T08:02:05Z 209.22 2015-04-05T08:02:10Z 203.94 2015-04-05T08:02:14Z 201.53 2015-04-05T08:02:18Z 197.69 2015-04-05T08:02:23Z 194.32 2015-04-05T08:02:27Z 192.40 2015-04-05T08:02:31Z 189.04 2015-04-05T08:02:36Z 187.59 2015-04-05T08:02:39Z 184.23 2015-04-05T08:02:42Z 181.35 2015-04-05T08:02:46Z 176.54 2015-04-05T08:02:52Z 173.17 2015-04-05T08:02:56Z 170.29 2015-04-05T08:02:59Z 169.81 2015-04-05T08:03:00Z 167.41 2015-04-05T08:03:03Z 165.00 2015-04-05T08:03:06Z 163.56 2015-04-05T08:03:08Z 162.60 2015-04-05T08:03:14Z 162.10 2015-04-05T08:03:22Z 162.10 2015-04-05T08:03:29Z 162.10 2015-04-05T08:03:38Z 162.10 2015-04-05T08:03:45Z 162.10 2015-04-05T08:03:51Z 162.10 2015-04-05T08:03:57Z 162.10 2015-04-05T08:03:59Z 161.60 2015-04-05T08:04:07Z 159.70 2015-04-05T08:04:14Z 159.70 2015-04-05T08:04:15Z 158.80 2015-04-05T08:04:19Z 157.80 2015-04-05T08:04:21Z 155.40 2015-04-05T08:04:25Z 155.90 2015-04-05T08:04:30Z 155.90 2015-04-05T08:04:35Z 155.90 2015-04-05T08:04:36Z 155.90 2015-04-05T08:04:45Z 157.30 2015-04-05T08:04:53Z 158.30 2015-04-05T08:05:03Z 158.80 2015-04-05T08:05:10Z 159.70 2015-04-05T08:05:18Z 160.20 2015-04-05T08:05:27Z 160.70 2015-04-05T08:05:36Z 160.70 2015-04-05T08:05:37Z 160.70 2015-04-05T08:05:41Z 159.20 2015-04-05T08:05:45Z 158.80 2015-04-05T08:05:48Z 156.40 2015-04-05T08:05:56Z 154.40 2015-04-05T08:06:02Z 152.50 2015-04-05T08:06:07Z 152.50 2015-04-05T08:06:08Z 152.00 2015-04-05T08:06:14Z 151.50 2015-04-05T08:06:19Z 151.50 2015-04-05T08:06:20Z 150.60 2015-04-05T08:06:26Z 150.10 2015-04-05T08:06:30Z 149.10 2015-04-05T08:06:35Z 149.60 2015-04-05T08:06:41Z 149.60 2015-04-05T08:06:51Z 152.50 2015-04-05T08:07:01Z 153.50 2015-04-05T08:07:10Z 153.50 2015-04-05T08:07:19Z 151.50 2015-04-05T08:07:27Z 150.60 2015-04-05T08:07:35Z 150.10 2015-04-05T08:07:44Z 150.10 2015-04-05T08:07:54Z 149.60 2015-04-05T08:08:02Z 149.60 2015-04-05T08:08:08Z 149.60 2015-04-05T08:08:12Z 149.60 2015-04-05T08:08:14Z 149.60 2015-04-05T08:08:18Z 149.10 2015-04-05T08:08:26Z 148.20 2015-04-05T08:08:33Z 147.20 2015-04-05T08:08:38Z 146.70 2015-04-05T08:08:42Z 146.70 2015-04-05T08:08:53Z 146.70 2015-04-05T08:09:03Z 146.70 2015-04-05T08:09:09Z 146.70 2015-04-05T08:09:22Z 146.70 2015-04-05T08:09:34Z 146.70 2015-04-05T08:09:47Z 146.70 2015-04-05T08:10:02Z 146.70 2015-04-05T08:10:17Z 146.70 2015-04-05T08:10:29Z 146.30 2015-04-05T08:10:43Z 146.70 2015-04-05T08:11:03Z 146.70 2015-04-05T08:11:19Z 146.70 2015-04-05T08:11:35Z 146.70 2015-04-05T08:11:48Z 146.70 2015-04-05T08:11:54Z 146.70 2015-04-05T08:11:59Z 146.70 2015-04-05T08:12:03Z 146.30 2015-04-05T08:12:09Z 144.80 2015-04-05T08:12:12Z 142.90 2015-04-05T08:12:19Z 142.40 2015-04-05T08:12:22Z 144.80 2015-04-05T08:12:27Z 147.20 2015-04-05T08:12:36Z 147.20 2015-04-05T08:12:40Z 147.70 2015-04-05T08:12:42Z 150.10 2015-04-05T08:12:51Z 151.10 2015-04-05T08:12:59Z 154.00 2015-04-05T08:13:10Z 155.90 2015-04-05T08:13:21Z 156.40 2015-04-05T08:13:31Z 157.80 2015-04-05T08:13:39Z 157.80 2015-04-05T08:13:47Z 157.80 2015-04-05T08:14:00Z 157.80 2015-04-05T08:14:16Z 157.80 2015-04-05T08:14:33Z 157.80 2015-04-05T08:14:42Z 158.30 2015-04-05T08:14:49Z 158.80 2015-04-05T08:14:57Z 158.80 2015-04-05T08:15:05Z 159.20 2015-04-05T08:15:13Z 159.70 2015-04-05T08:15:22Z 160.20 2015-04-05T08:15:31Z 160.70 2015-04-05T08:15:39Z 160.70 2015-04-05T08:15:46Z 160.70 2015-04-05T08:15:52Z 160.70 2015-04-05T08:16:00Z 160.70 2015-04-05T08:16:08Z 161.20 2015-04-05T08:16:17Z 161.60 2015-04-05T08:16:24Z 161.60 2015-04-05T08:16:30Z 159.70 2015-04-05T08:16:36Z 158.80 2015-04-05T08:16:43Z 158.30 2015-04-05T08:16:49Z 157.80 2015-04-05T08:16:57Z 157.30 2015-04-05T08:17:06Z 156.80 2015-04-05T08:17:08Z 156.40 2015-04-05T08:17:16Z 155.40 2015-04-05T08:17:24Z 155.40 2015-04-05T08:17:31Z 154.90 2015-04-05T08:17:38Z 154.40 2015-04-05T08:17:46Z 154.40 2015-04-05T08:17:48Z 154.40 2015-04-05T08:17:50Z 154.00 2015-04-05T08:17:59Z 154.00 2015-04-05T08:18:05Z 154.00 2015-04-05T08:18:11Z 153.50 2015-04-05T08:18:18Z 153.50 2015-04-05T08:18:26Z 152.50 2015-04-05T08:18:31Z 152.50 2015-04-05T08:18:42Z 152.50 2015-04-05T08:18:53Z 152.50 2015-04-05T08:19:05Z 152.50 2015-04-05T08:19:15Z 152.50 2015-04-05T08:19:19Z 152.50 2015-04-05T08:19:30Z 152.50 2015-04-05T08:19:38Z 154.00 2015-04-05T08:19:51Z 152.50 2015-04-05T08:19:53Z 151.50 2015-04-05T09:20:42Z 151.50 2015-04-05T09:20:44Z 151.50 2015-04-05T09:20:54Z 152.00 2015-04-05T09:21:04Z 152.00 2015-04-05T09:21:13Z 152.00 2015-04-05T09:21:19Z 152.00 2015-04-05T09:21:28Z 152.00 2015-04-05T09:21:37Z 152.00 2015-04-05T09:21:46Z 152.00 2015-04-05T09:21:55Z 152.00 2015-04-05T09:22:09Z 152.00 2015-04-05T09:22:20Z 152.00 2015-04-05T09:22:31Z 152.00 2015-04-05T09:22:43Z 152.00 2015-04-05T09:22:56Z 152.00 2015-04-05T09:23:11Z 152.00 2015-04-05T09:23:19Z 152.00 2015-04-05T09:23:29Z 152.00 2015-04-05T09:23:43Z 152.00 2015-04-05T09:23:53Z 152.00 2015-04-05T09:24:06Z 152.00 2015-04-05T09:24:13Z 152.00 2015-04-05T09:24:24Z 152.00 2015-04-05T09:24:31Z 152.00 2015-04-05T09:24:34Z 152.00 2015-04-05T09:24:39Z 152.00 2015-04-05T09:24:40Z 152.00 2015-04-05T09:24:45Z 152.00 2015-04-05T09:24:51Z 152.00 2015-04-05T09:24:54Z 152.00 2015-04-05T09:25:00Z 150.60 2015-04-05T09:25:02Z 150.10 2015-04-05T09:25:03Z 150.10 2015-04-05T09:25:08Z 150.10 2015-04-05T09:25:17Z 150.10 2015-04-05T09:25:23Z 150.10 2015-04-05T09:25:28Z 151.10 2015-04-05T09:25:37Z 151.50 2015-04-05T09:25:45Z 151.50 2015-04-05T09:25:54Z 151.50 2015-04-05T09:26:03Z 152.00 2015-04-05T09:26:10Z 152.00 2015-04-05T09:26:12Z 152.50 2015-04-05T09:26:21Z 153.00 2015-04-05T09:26:30Z 153.50 2015-04-05T09:26:39Z 154.00 2015-04-05T09:26:46Z 154.40 2015-04-05T09:26:55Z 154.90 2015-04-05T09:27:02Z 154.90 2015-04-05T09:27:10Z 155.40 2015-04-05T09:27:20Z 155.40 2015-04-05T09:27:25Z 155.40 2015-04-05T09:27:35Z 155.40 2015-04-05T09:27:44Z 155.40 2015-04-05T09:27:45Z 155.40 2015-04-05T09:27:49Z 155.40 2015-04-05T09:27:57Z 155.40 2015-04-05T09:28:05Z 155.40 2015-04-05T09:28:14Z 155.40 2015-04-05T09:28:20Z 155.40 2015-04-05T09:28:27Z 155.40 2015-04-05T09:28:35Z 155.40 2015-04-05T09:28:41Z 156.40 2015-04-05T09:28:49Z 156.40 2015-04-05T09:28:55Z 156.80 2015-04-05T09:29:01Z 156.80 2015-04-05T09:29:08Z 156.80 2015-04-05T09:29:14Z 156.80 2015-04-05T09:29:18Z 156.80 2015-04-05T09:29:23Z 156.80 2015-04-05T09:29:29Z 156.80 2015-04-05T09:29:39Z 155.90 2015-04-05T09:29:45Z 154.90 2015-04-05T09:29:53Z 153.50 2015-04-05T09:30:02Z 152.00 2015-04-05T09:30:10Z 149.10 2015-04-05T09:30:20Z 148.70 2015-04-05T09:30:24Z 146.70 2015-04-05T09:30:28Z 146.70 2015-04-05T09:30:29Z 146.30 2015-04-05T09:30:35Z 144.80 2015-04-05T09:30:42Z 144.30 2015-04-05T09:30:44Z 141.90 2015-04-05T09:30:48Z 141.50 2015-04-05T09:30:51Z 141.50 2015-04-05T09:30:53Z 143.40 2015-04-05T09:30:57Z 143.90 2015-04-05T09:31:01Z 145.30 2015-04-05T09:31:05Z 145.30 2015-04-05T09:31:07Z 145.30 2015-04-05T09:31:11Z 144.30 2015-04-05T09:31:16Z 144.30 2015-04-05T09:31:17Z 142.40 2015-04-05T09:31:27Z 142.40 2015-04-05T09:31:35Z 142.40 2015-04-05T09:31:41Z 142.40 2015-04-05T09:31:42Z 142.40 2015-04-05T09:31:44Z 141.50 2015-04-05T09:31:52Z 139.50 2015-04-05T09:31:58Z 139.10 2015-04-05T09:32:02Z 137.60 2015-04-05T09:32:07Z 137.60 2015-04-05T09:32:14Z 137.60 2015-04-05T09:32:18Z 137.60 2015-04-05T09:32:27Z 139.10 2015-04-05T09:32:35Z 139.10 2015-04-05T09:32:44Z 139.10 2015-04-05T09:32:45Z 139.10 2015-04-05T09:32:49Z 137.60 2015-04-05T09:32:59Z 137.10 2015-04-05T09:33:08Z 136.20 2015-04-05T09:33:17Z 135.70 2015-04-05T09:33:27Z 135.70 2015-04-05T09:33:32Z 135.70 2015-04-05T09:33:33Z 135.70 2015-04-05T09:33:36Z 135.70 2015-04-05T09:33:39Z 136.60 2015-04-05T09:33:42Z 137.10 2015-04-05T09:33:43Z 138.60 2015-04-05T09:33:53Z 140.00 2015-04-05T09:34:00Z 141.90 2015-04-05T09:34:09Z 141.90 2015-04-05T09:34:12Z 142.40 2015-04-05T09:34:17Z 143.40 2015-04-05T09:34:19Z 145.30 2015-04-05T09:34:25Z 145.80 2015-04-05T09:34:29Z 145.80 2015-04-05T09:34:36Z 145.80 2015-04-05T09:34:42Z 145.80 2015-04-05T09:34:50Z 145.80 2015-04-05T09:34:59Z 145.80 2015-04-05T09:35:06Z 145.80 2015-04-05T09:35:12Z 146.30 2015-04-05T09:35:19Z 146.30 2015-04-05T09:35:26Z 146.30 2015-04-05T09:35:36Z 146.70 2015-04-05T09:35:44Z 147.20 2015-04-05T09:35:50Z 147.20 2015-04-05T09:35:59Z 147.70 2015-04-05T09:36:05Z 148.20 2015-04-05T09:36:11Z 148.20 2015-04-05T09:36:18Z 148.70 2015-04-05T09:36:24Z 149.10 2015-04-05T09:36:32Z 149.10 2015-04-05T09:36:36Z 149.60 2015-04-05T09:36:40Z 149.60 2015-04-05T09:36:45Z 149.60 2015-04-05T09:36:47Z 148.70 2015-04-05T09:36:54Z 148.70 2015-04-05T09:37:01Z 148.20 2015-04-05T09:37:07Z 149.60 2015-04-05T09:37:15Z 150.10 2015-04-05T09:37:23Z 151.50 2015-04-05T09:37:28Z 153.50 2015-04-05T09:37:34Z 153.50 2015-04-05T09:37:40Z 154.40 2015-04-05T09:37:47Z 156.40 2015-04-05T09:37:53Z 158.30 2015-04-05T09:38:01Z 159.20 2015-04-05T09:38:09Z 160.20 2015-04-05T09:38:17Z 160.20 2015-04-05T09:38:25Z 160.70 2015-04-05T09:38:31Z 160.70 2015-04-05T09:38:37Z 160.70 2015-04-05T09:38:43Z 160.70 2015-04-05T09:38:45Z 160.70 2015-04-05T09:38:50Z 160.70 2015-04-05T09:38:52Z 160.70 2015-04-05T09:38:57Z 161.20 2015-04-05T09:39:01Z 161.20 2015-04-05T09:39:06Z 161.20 2015-04-05T09:39:11Z 161.60 2015-04-05T09:39:15Z 163.60 2015-04-05T09:39:23Z 165.00 2015-04-05T09:39:27Z 166.50 2015-04-05T09:39:30Z 168.40 2015-04-05T09:39:39Z 168.90 2015-04-05T09:39:42Z 168.90 2015-04-05T09:39:45Z 167.40 2015-04-05T09:39:48Z 168.90 2015-04-05T09:39:52Z 172.20 2015-04-05T09:40:00Z 173.70 2015-04-05T09:40:07Z 173.70 2015-04-05T09:40:13Z 172.20 2015-04-05T09:40:15Z 171.70 2015-04-05T09:40:21Z 170.80 2015-04-05T09:40:28Z 170.30 2015-04-05T09:40:32Z 168.40 2015-04-05T09:40:37Z 166.00 2015-04-05T09:40:41Z 166.00 2015-04-05T09:40:43Z 168.40 2015-04-05T09:40:49Z 169.80 2015-04-05T09:40:53Z 170.80 2015-04-05T09:41:00Z 171.30 2015-04-05T09:41:07Z 171.70 2015-04-05T09:41:15Z 172.70 2015-04-05T09:41:22Z 173.20 2015-04-05T09:41:28Z 173.70 2015-04-05T09:41:36Z 174.10 2015-04-05T09:41:42Z 174.10 2015-04-05T09:41:49Z 170.30 2015-04-05T09:41:53Z 170.30 2015-04-05T09:41:55Z 172.20 2015-04-05T09:42:00Z 174.10 2015-04-05T09:42:06Z 174.60 2015-04-05T09:42:07Z 177.00 2015-04-05T09:42:16Z 178.50 2015-04-05T09:42:20Z 179.90 2015-04-05T09:42:25Z 180.90 2015-04-05T09:42:30Z 182.30 2015-04-05T09:42:37Z 182.30 2015-04-05T09:42:42Z 182.30 2015-04-05T09:42:50Z 182.30 2015-04-05T09:42:56Z 182.30 2015-04-05T09:43:09Z 182.30 2015-04-05T09:43:16Z 182.80 2015-04-05T09:43:32Z 182.80 2015-04-05T09:43:39Z 182.80 2015-04-05T09:43:45Z 182.30 2015-04-05T09:43:53Z 182.30 2015-04-05T09:44:00Z 183.30 2015-04-05T09:44:06Z 182.80 2015-04-05T09:44:12Z 183.80 2015-04-05T09:44:18Z 185.20 2015-04-05T09:44:25Z 185.70 2015-04-05T09:44:33Z 185.20 2015-04-05T09:44:40Z 185.20 2015-04-05T09:44:43Z 185.20 2015-04-05T09:44:46Z 185.20 2015-04-05T09:44:52Z 185.20 2015-04-05T09:44:57Z 185.70 2015-04-05T09:45:01Z 185.70 2015-04-05T09:45:08Z 185.70 2015-04-05T09:45:11Z 186.20 2015-04-05T09:45:18Z 187.60 2015-04-05T09:45:27Z 188.10 2015-04-05T09:45:33Z 188.60 2015-04-05T09:45:38Z 189.50 2015-04-05T09:45:44Z 189.50 2015-04-05T09:45:50Z 189.50 2015-04-05T09:45:55Z 190.00 2015-04-05T09:45:58Z 191.40 2015-04-05T09:46:04Z 191.90 2015-04-05T09:46:09Z 191.90 2015-04-05T09:46:14Z 191.92 2015-04-05T09:46:17Z 191.92 2015-04-05T09:46:23Z 191.92 2015-04-05T09:46:28Z 191.92 2015-04-05T09:46:34Z 192.40 2015-04-05T09:46:41Z 192.88 2015-04-05T09:46:48Z 192.88 2015-04-05T09:46:50Z 193.84 2015-04-05T09:46:56Z 193.84 2015-04-05T09:47:01Z 193.84 2015-04-05T09:47:08Z 194.32 2015-04-05T09:47:14Z 194.32 2015-04-05T09:47:15Z 193.36 2015-04-05T09:47:21Z 194.80 2015-04-05T09:47:26Z 195.77 2015-04-05T09:47:34Z 195.77 2015-04-05T09:47:41Z 196.25 2015-04-05T09:47:48Z 196.25 2015-04-05T09:47:55Z 196.73 2015-04-05T09:48:04Z 197.21 2015-04-05T09:48:11Z 197.69 2015-04-05T09:48:19Z 197.69 2015-04-05T09:48:27Z 198.17 2015-04-05T09:48:35Z 198.17 2015-04-05T09:48:43Z 198.65 2015-04-05T09:48:51Z 199.61 2015-04-05T09:48:58Z 200.57 2015-04-05T09:49:06Z 200.57 2015-04-05T09:49:11Z 199.61 2015-04-05T09:49:17Z 199.61 2015-04-05T09:49:24Z 200.57 2015-04-05T09:49:27Z 200.57 2015-04-05T09:49:28Z 202.98 2015-04-05T09:49:33Z 204.90 2015-04-05T09:49:40Z 207.78 2015-04-05T09:49:46Z 209.22 2015-04-05T09:49:52Z 211.15 2015-04-05T09:49:59Z 212.59 2015-04-05T09:50:06Z 214.03 2015-04-05T09:50:14Z 215.95 2015-04-05T09:50:21Z 216.43 2015-04-05T09:50:28Z 216.43 2015-04-05T09:50:30Z 214.99 2015-04-05T09:50:33Z 214.51 2015-04-05T09:50:35Z 214.51 2015-04-05T09:50:41Z 214.51 2015-04-05T09:50:45Z 213.55 2015-04-05T09:50:49Z 212.59 2015-04-05T09:50:51Z 211.63 2015-04-05T09:50:53Z 211.15 2015-04-05T09:50:55Z 211.15 2015-04-05T09:50:59Z 210.67 2015-04-05T09:51:02Z 210.67 2015-04-05T09:51:04Z 210.67 2015-04-05T09:51:11Z 210.67 2015-04-05T09:51:12Z 210.67 2015-04-05T09:51:17Z 212.11 2015-04-05T09:51:22Z 213.07 2015-04-05T09:51:28Z 213.55 2015-04-05T09:51:33Z 214.51 2015-04-05T09:51:38Z 215.47 2015-04-05T09:51:41Z 216.91 2015-04-05T09:51:51Z 218.84 2015-04-05T09:52:00Z 220.76 2015-04-05T09:52:09Z 222.20 2015-04-05T09:52:18Z 223.64 2015-04-05T09:52:24Z 224.12 2015-04-05T09:52:30Z 224.12 2015-04-05T09:52:33Z 224.12 2015-04-05T09:52:37Z 225.57 2015-04-05T09:52:43Z 227.49 2015-04-05T09:52:52Z 228.45 2015-04-05T09:53:00Z 230.85 2015-04-05T09:53:07Z 231.33 2015-04-05T09:53:15Z 232.30 2015-04-05T09:53:22Z 232.78 2015-04-05T09:53:25Z 231.81 2015-04-05T09:53:29Z 231.33 2015-04-05T09:53:30Z 228.93 2015-04-05T09:53:37Z 228.93 2015-04-05T09:53:44Z 228.93 2015-04-05T09:53:46Z 228.45 2015-04-05T09:53:53Z 228.45 2015-04-05T09:53:59Z 229.89 2015-04-05T09:54:07Z 229.89 2015-04-05T09:54:08Z 226.53 2015-04-05T09:54:12Z 225.57 2015-04-05T09:54:14Z 225.57 2015-04-05T09:54:15Z 225.57 2015-04-05T09:54:23Z 227.01 2015-04-05T09:54:30Z 228.45 2015-04-05T09:54:41Z 229.41 2015-04-05T09:54:45Z 230.85 2015-04-05T09:54:52Z 231.33 2015-04-05T09:54:58Z 233.26 2015-04-05T09:55:04Z 235.18 2015-04-05T09:55:09Z 236.62 2015-04-05T09:55:15Z 239.99 2015-04-05T09:55:24Z 239.51 2015-04-05T09:55:32Z 239.51 2015-04-05T09:55:43Z 239.51 2015-04-05T09:55:54Z 239.51 2015-04-05T09:56:10Z 239.51 2015-04-05T09:56:26Z 239.51 2015-04-05T09:56:30Z 239.51 2015-04-05T09:56:34Z 238.54 2015-04-05T09:56:36Z 234.70 2015-04-05T09:56:41Z 234.70 2015-04-05T09:56:42Z 232.30 2015-04-05T09:56:45Z 229.89 2015-04-05T09:56:48Z 227.97 2015-04-05T09:56:51Z 226.53 2015-04-05T09:56:55Z 226.53 2015-04-05T09:56:57Z 226.53 2015-04-05T09:57:05Z 226.05 2015-04-05T09:57:13Z 226.05 2015-04-05T09:57:18Z 226.05 2015-04-05T09:57:25Z 226.05 2015-04-05T09:57:31Z 226.05 2015-04-05T09:57:39Z 227.97 2015-04-05T09:57:46Z 227.97 2015-04-05T09:57:52Z 227.49 2015-04-05T09:58:02Z 227.49 2015-04-05T09:58:07Z 227.97 2015-04-05T09:58:16Z 228.93 2015-04-05T09:58:24Z 229.41 2015-04-05T09:58:33Z 230.37 2015-04-05T09:58:41Z 231.33 2015-04-05T09:58:49Z 232.78 2015-04-05T09:58:57Z 234.22 2015-04-05T09:59:05Z 235.18 2015-04-05T09:59:13Z 236.62 2015-04-05T09:59:21Z 238.06 2015-04-05T09:59:28Z 239.51 2015-04-05T09:59:35Z 240.47 2015-04-05T09:59:41Z 241.43 2015-04-05T09:59:45Z 241.91 2015-04-05T09:59:50Z 242.39 2015-04-05T09:59:58Z 242.87 2015-04-05T10:00:05Z 242.87 2015-04-05T10:00:14Z 243.35 2015-04-05T10:00:21Z 244.79 2015-04-05T10:00:29Z 245.75 2015-04-05T10:00:36Z 247.20 2015-04-05T10:00:45Z 249.12 2015-04-05T10:00:55Z 251.04 2015-04-05T10:01:03Z 253.44 2015-04-05T10:01:12Z 254.41 2015-04-05T10:01:20Z 255.37 2015-04-05T10:01:29Z 255.37 2015-04-05T10:01:36Z 255.85 2015-04-05T10:01:43Z 256.81 2015-04-05T10:01:53Z 257.77 2015-04-05T10:02:02Z 259.21 2015-04-05T10:02:09Z 261.14 2015-04-05T10:02:17Z 262.10 2015-04-05T10:02:23Z 263.54 2015-04-05T10:02:32Z 265.94 2015-04-05T10:02:40Z 267.38 2015-04-05T10:02:48Z 268.35 2015-04-05T10:02:56Z 269.31 2015-04-05T10:03:04Z 269.31 2015-04-05T10:03:13Z 270.27 2015-04-05T10:03:19Z 271.71 2015-04-05T10:03:25Z 273.15 2015-04-05T10:03:35Z 273.15 2015-04-05T10:03:39Z 274.59 2015-04-05T10:03:46Z 274.59 2015-04-05T10:03:47Z 275.07 2015-04-05T10:03:55Z 276.04 2015-04-05T10:04:00Z 276.52 2015-04-05T10:04:04Z 280.36 2015-04-05T10:04:13Z 281.32 2015-04-05T10:04:15Z 283.25 2015-04-05T10:04:25Z 283.73 2015-04-05T10:04:27Z 283.25 2015-04-05T10:04:34Z 285.17 2015-04-05T10:04:43Z 285.65 2015-04-05T10:04:48Z 286.13 2015-04-05T10:04:53Z 286.61 2015-04-05T10:05:00Z 287.57 2015-04-05T10:05:07Z 288.05 2015-04-05T10:05:11Z 289.01 2015-04-05T10:05:19Z 289.97 2015-04-05T10:05:30Z 291.90 2015-04-05T10:05:39Z 292.86 2015-04-05T10:05:41Z 293.82 2015-04-05T10:05:48Z 294.78 2015-04-05T10:05:54Z 295.26 2015-04-05T10:06:01Z 295.26 2015-04-05T10:06:02Z 297.67 2015-04-05T10:06:12Z 298.15 2015-04-05T10:06:16Z 298.63 2015-04-05T10:06:19Z 299.59 2015-04-05T10:06:25Z 301.03 2015-04-05T10:06:34Z 301.51 2015-04-05T10:06:39Z 301.99 2015-04-05T10:06:42Z 302.95 2015-04-05T10:06:47Z 303.43 2015-04-05T10:06:52Z 304.88 2015-04-05T10:06:59Z 305.84 2015-04-05T10:07:06Z 305.84 2015-04-05T10:07:07Z 306.32 2015-04-05T10:07:14Z 307.28 2015-04-05T10:07:22Z 309.20 2015-04-05T10:07:27Z 309.68 2015-04-05T10:07:35Z 310.64 2015-04-05T10:07:41Z 311.12 2015-04-05T10:07:46Z 311.60 2015-04-05T10:07:58Z 312.57 2015-04-05T10:08:05Z 313.05 2015-04-05T10:08:12Z 314.49 2015-04-05T10:08:19Z 315.45 2015-04-05T10:08:27Z 316.89 2015-04-05T10:08:37Z 318.33 2015-04-05T10:08:43Z 319.78 2015-04-05T10:08:49Z 320.74 2015-04-05T10:08:54Z 322.18 2015-04-05T10:09:02Z 323.62 2015-04-05T10:09:11Z 325.06 2015-04-05T10:09:21Z 326.50 2015-04-05T10:09:30Z 327.47 2015-04-05T10:09:38Z 328.43 2015-04-05T10:09:39Z 329.39 2015-04-05T10:09:47Z 331.79 2015-04-05T10:09:58Z 333.71 2015-04-05T10:10:06Z 335.16 2015-04-05T10:10:14Z 337.08 2015-04-05T10:10:22Z 337.56 2015-04-05T10:10:30Z 337.56 2015-04-05T10:10:31Z 339.00 2015-04-05T10:10:38Z 339.48 2015-04-05T10:10:39Z 340.44 2015-04-05T10:10:50Z 340.92 2015-04-05T10:10:58Z 342.37 2015-04-05T10:11:08Z 343.33 2015-04-05T10:11:14Z 344.29 2015-04-05T10:11:22Z 346.21 2015-04-05T10:11:33Z 347.65 2015-04-05T10:11:42Z 348.13 2015-04-05T10:11:43Z 350.54 2015-04-05T10:11:52Z 351.50 2015-04-05T10:11:58Z 353.90 2015-04-05T10:12:05Z 354.38 2015-04-05T10:12:11Z 356.31 2015-04-05T10:12:22Z 356.79 2015-04-05T10:12:23Z 358.23 2015-04-05T10:12:31Z 359.19 2015-04-05T10:12:39Z 359.67 2015-04-05T10:12:40Z 362.07 2015-04-05T10:12:52Z 362.55 2015-04-05T10:12:59Z 363.52 2015-04-05T10:13:06Z 364.48 2015-04-05T10:13:13Z 366.40 2015-04-05T10:13:21Z 367.84 2015-04-05T10:13:30Z 370.24 2015-04-05T10:13:40Z 371.21 2015-04-05T10:13:48Z 371.21 2015-04-05T10:13:52Z 371.69 2015-04-05T10:13:54Z 372.65 2015-04-05T10:14:01Z 372.65 2015-04-05T10:14:06Z 373.13 2015-04-05T10:14:11Z 373.61 2015-04-05T10:14:20Z 374.57 2015-04-05T10:14:28Z 376.01 2015-04-05T10:14:38Z 377.94 2015-04-05T10:14:48Z 380.82 2015-04-05T10:14:57Z 381.78 2015-04-05T10:15:03Z 382.74 2015-04-05T10:15:12Z 383.70 2015-04-05T10:15:20Z 385.15 2015-04-05T10:15:28Z 386.11 2015-04-05T10:15:33Z 387.55 2015-04-05T10:15:43Z 389.47 2015-04-05T10:15:52Z 391.39 2015-04-05T10:16:00Z 392.36 2015-04-05T10:16:08Z 392.84 2015-04-05T10:16:10Z 394.28 2015-04-05T10:16:20Z 395.72 2015-04-05T10:16:28Z 396.20 2015-04-05T10:16:31Z 397.16 2015-04-05T10:16:36Z 398.12 2015-04-05T10:16:45Z 398.60 2015-04-05T10:16:49Z 399.57 2015-04-05T10:16:58Z 400.05 2015-04-05T10:17:06Z 401.01 2015-04-05T10:17:11Z 401.01 2015-04-05T10:17:18Z 401.01 2015-04-05T10:17:27Z 401.97 2015-04-05T10:17:33Z 401.97 2015-04-05T10:17:37Z 402.93 2015-04-05T10:17:47Z 403.41 2015-04-05T10:17:50Z 403.89 2015-04-05T10:17:59Z 403.89 2015-04-05T10:18:02Z 404.37 2015-04-05T10:18:12Z 404.85 2015-04-05T10:18:19Z 404.85 2015-04-05T10:18:21Z 404.85 2015-04-05T10:18:31Z 404.85 2015-04-05T10:18:39Z 405.33 2015-04-05T10:18:47Z 405.81 2015-04-05T10:18:53Z 405.81 2015-04-05T10:18:59Z 405.81 2015-04-05T10:19:04Z 407.26 2015-04-05T10:19:12Z 408.70 2015-04-05T10:19:19Z 410.62 2015-04-05T10:19:27Z 413.02 2015-04-05T10:19:36Z 414.47 2015-04-05T10:19:43Z 414.95 2015-04-05T10:19:46Z 416.87 2015-04-05T10:19:54Z 416.87 2015-04-05T10:19:55Z 418.31 2015-04-05T10:20:06Z 419.27 2015-04-05T10:20:11Z 420.23 2015-04-05T10:20:20Z 420.71 2015-04-05T10:20:30Z 420.71 2015-04-05T10:20:37Z 420.71 2015-04-05T10:20:40Z 419.27 2015-04-05T10:20:44Z 417.83 2015-04-05T10:20:46Z 417.83 2015-04-05T10:20:49Z 417.83 2015-04-05T10:20:55Z 419.27 2015-04-05T10:20:57Z 420.23 2015-04-05T10:21:03Z 420.23 2015-04-05T10:21:12Z 420.23 2015-04-05T10:21:20Z 421.19 2015-04-05T10:21:27Z 423.12 2015-04-05T10:21:37Z 424.08 2015-04-05T10:21:46Z 426.00 2015-04-05T10:21:54Z 427.92 2015-04-05T10:22:02Z 429.37 2015-04-05T10:22:11Z 431.29 2015-04-05T10:22:18Z 431.77 2015-04-05T10:22:26Z 431.77 2015-04-05T10:22:34Z 431.77 2015-04-05T10:22:43Z 431.77 2015-04-05T10:22:49Z 431.77 2015-04-05T10:22:56Z 432.73 2015-04-05T10:23:04Z 435.13 2015-04-05T10:23:13Z 437.54 2015-04-05T10:23:22Z 440.42 2015-04-05T10:23:30Z 442.82 2015-04-05T10:23:38Z 443.79 2015-04-05T10:23:40Z 445.71 2015-04-05T10:23:50Z 446.67 2015-04-05T10:24:00Z 446.67 2015-04-05T10:24:03Z 446.67 2015-04-05T10:24:12Z 448.11 2015-04-05T10:24:24Z 449.07 2015-04-05T10:24:31Z 450.52 2015-04-05T10:24:39Z 452.92 2015-04-05T10:24:49Z 455.32 2015-04-05T10:24:58Z 457.72 2015-04-05T10:25:06Z 459.65 2015-04-05T10:25:15Z 461.57 2015-04-05T10:25:25Z 462.05 2015-04-05T10:25:35Z 462.05 2015-04-05T10:25:42Z 462.05 2015-04-05T10:25:50Z 464.45 2015-04-05T10:26:00Z 465.42 2015-04-05T10:26:09Z 465.90 2015-04-05T10:26:19Z 466.38 2015-04-05T10:26:27Z 467.34 2015-04-05T10:26:35Z 468.30 2015-04-05T10:26:43Z 471.66 2015-04-05T10:26:53Z 473.59 2015-04-05T10:27:00Z 474.55 2015-04-05T10:27:09Z 475.99 2015-04-05T10:27:18Z 476.95 2015-04-05T10:27:26Z 477.91 2015-04-05T10:27:35Z 478.39 2015-04-05T10:27:43Z 478.87 2015-04-05T10:27:51Z 478.87 2015-04-05T10:27:58Z 478.87 2015-04-05T10:28:05Z 478.87 2015-04-05T10:28:10Z 478.87 2015-04-05T10:28:18Z 478.87 2015-04-05T10:28:20Z 477.91 2015-04-05T10:28:22Z 475.03 2015-04-05T10:28:27Z 472.14 2015-04-05T10:28:32Z 471.66 2015-04-05T10:28:39Z 471.66 2015-04-05T10:28:45Z 473.11 2015-04-05T10:28:47Z 474.55 2015-04-05T10:28:53Z 477.43 2015-04-05T10:29:03Z 479.84 2015-04-05T10:29:12Z 482.24 2015-04-05T10:29:20Z 482.24 2015-04-05T10:29:21Z 484.16 2015-04-05T10:29:30Z 484.64 2015-04-05T10:29:35Z 485.12 2015-04-05T10:29:44Z 485.60 2015-04-05T10:29:47Z 485.12 2015-04-05T10:29:56Z 483.20 2015-04-05T10:30:00Z 481.28 2015-04-05T10:30:05Z 480.32 2015-04-05T10:30:07Z 479.35 2015-04-05T10:30:09Z 478.87 2015-04-05T10:30:13Z 478.87 2015-04-05T10:30:14Z 478.87 2015-04-05T10:30:21Z 479.35 2015-04-05T10:30:28Z 480.80 2015-04-05T10:30:37Z 482.72 2015-04-05T10:30:46Z 484.64 2015-04-05T10:30:55Z 486.08 2015-04-05T10:31:01Z 486.56 2015-04-05T10:31:09Z 485.60 2015-04-05T10:31:14Z 484.64 2015-04-05T10:31:17Z 483.20 2015-04-05T10:31:20Z 482.24 2015-04-05T10:31:25Z 481.76 2015-04-05T10:31:29Z 482.24 2015-04-05T10:31:31Z 485.12 2015-04-05T10:31:38Z 486.56 2015-04-05T10:31:44Z 486.56 2015-04-05T10:31:52Z 486.56 2015-04-05T10:31:53Z 485.12 2015-04-05T10:31:57Z 484.16 2015-04-05T10:31:59Z 485.60 2015-04-05T10:32:07Z 485.60 2015-04-05T10:32:08Z 486.56 2015-04-05T10:32:16Z 486.56 2015-04-05T10:32:23Z 486.56 2015-04-05T10:32:37Z 487.05 2015-04-05T10:32:47Z 487.05 2015-04-05T10:32:49Z 487.05 2015-04-05T10:32:54Z 483.20 2015-04-05T10:32:59Z 479.35 2015-04-05T10:33:03Z 477.43 2015-04-05T10:33:05Z 475.99 2015-04-05T10:33:07Z 474.55 2015-04-05T10:33:10Z 474.07 2015-04-05T10:33:13Z 472.63 2015-04-05T10:33:16Z 468.30 2015-04-05T10:33:21Z 466.86 2015-04-05T10:33:23Z 465.90 2015-04-05T10:33:25Z 462.53 2015-04-05T10:33:30Z 461.09 2015-04-05T10:33:32Z 460.13 2015-04-05T10:33:35Z 458.69 2015-04-05T10:33:40Z 457.24 2015-04-05T10:33:42Z 456.76 2015-04-05T10:33:43Z 454.36 2015-04-05T10:33:49Z 453.88 2015-04-05T10:33:51Z 451.00 2015-04-05T10:33:56Z 449.07 2015-04-05T10:34:00Z 449.07 2015-04-05T10:34:05Z 445.71 2015-04-05T10:34:09Z 445.23 2015-04-05T10:34:15Z 444.75 2015-04-05T10:34:19Z 444.75 2015-04-05T10:34:23Z 443.79 2015-04-05T10:34:28Z 443.31 2015-04-05T10:34:34Z 444.75 2015-04-05T10:34:39Z 445.71 2015-04-05T10:34:44Z 445.71 2015-04-05T10:34:49Z 445.71 2015-04-05T10:34:54Z 446.19 2015-04-05T10:35:01Z 445.23 2015-04-05T10:35:09Z 445.23 2015-04-05T10:35:16Z 443.31 2015-04-05T10:35:21Z 441.86 2015-04-05T10:35:26Z 439.46 2015-04-05T10:35:31Z 438.02 2015-04-05T10:35:34Z 438.02 2015-04-05T10:35:40Z 438.02 2015-04-05T10:35:53Z 438.02 2015-04-05T10:35:59Z 437.06 2015-04-05T10:36:03Z 433.69 2015-04-05T10:36:07Z 430.81 2015-04-05T10:36:11Z 427.92 2015-04-05T10:36:17Z 424.56 2015-04-05T10:36:21Z 420.71 2015-04-05T10:36:25Z 418.79 2015-04-05T10:36:27Z 415.43 2015-04-05T10:36:31Z 412.54 2015-04-05T10:36:35Z 410.14 2015-04-05T10:36:39Z 408.22 2015-04-05T10:36:41Z 405.33 2015-04-05T10:36:46Z 405.33 2015-04-05T10:36:47Z 403.41 2015-04-05T10:36:51Z 401.01 2015-04-05T10:36:53Z 400.05 2015-04-05T10:36:55Z 398.60 2015-04-05T10:36:57Z 395.72 2015-04-05T10:37:03Z 396.20 2015-04-05T10:37:09Z 396.20 2015-04-05T10:37:20Z 396.20 2015-04-05T10:37:38Z 396.20 2015-04-05T10:37:56Z 396.20 2015-04-05T10:38:05Z 396.20 2015-04-05T10:38:20Z 396.20 2015-04-05T10:38:29Z 396.20 2015-04-05T10:38:39Z 396.68 2015-04-05T10:38:47Z 396.68 2015-04-05T10:39:00Z 396.68 2015-04-05T10:39:11Z 396.68 2015-04-05T10:39:23Z 396.68 2015-04-05T10:39:37Z 396.68 2015-04-05T10:39:46Z 396.68 2015-04-05T10:39:56Z 396.68 2015-04-05T10:40:01Z 395.72 2015-04-05T10:40:07Z 394.28 2015-04-05T10:40:10Z 393.32 2015-04-05T10:40:14Z 391.87 2015-04-05T10:40:17Z 390.43 2015-04-05T10:40:23Z 388.51 2015-04-05T10:40:28Z 387.07 2015-04-05T10:40:32Z 385.63 2015-04-05T10:40:36Z 385.63 2015-04-05T10:40:38Z 383.22 2015-04-05T10:40:41Z 382.26 2015-04-05T10:40:43Z 377.94 2015-04-05T10:40:47Z 374.09 2015-04-05T10:40:50Z 371.21 2015-04-05T10:40:54Z 366.40 2015-04-05T10:40:59Z 362.07 2015-04-05T10:41:03Z 356.79 2015-04-05T10:41:06Z 351.98 2015-04-05T10:41:09Z 350.06 2015-04-05T10:41:12Z 348.62 2015-04-05T10:41:18Z 351.02 2015-04-05T10:41:23Z 352.46 2015-04-05T10:41:32Z 353.42 2015-04-05T10:41:34Z 354.86 2015-04-05T10:41:42Z 356.31 2015-04-05T10:41:45Z 357.75 2015-04-05T10:41:53Z 359.67 2015-04-05T10:42:00Z 361.59 2015-04-05T10:42:07Z 362.55 2015-04-05T10:42:12Z 363.52 2015-04-05T10:42:20Z 364.48 2015-04-05T10:42:24Z 364.48 2015-04-05T10:42:26Z 365.44 2015-04-05T10:42:33Z 367.36 2015-04-05T10:42:42Z 368.80 2015-04-05T10:42:49Z 370.24 2015-04-05T10:42:57Z 370.73 2015-04-05T10:43:01Z 372.65 2015-04-05T10:43:11Z 374.09 2015-04-05T10:43:19Z 375.53 2015-04-05T10:43:27Z 376.49 2015-04-05T10:43:35Z 377.94 2015-04-05T10:43:42Z 378.90 2015-04-05T10:43:50Z 380.82 2015-04-05T10:44:00Z 382.26 2015-04-05T10:44:07Z 383.22 2015-04-05T10:44:15Z 385.15 2015-04-05T10:44:24Z 385.15 2015-04-05T10:44:28Z 386.59 2015-04-05T10:44:37Z 387.55 2015-04-05T10:44:46Z 388.51 2015-04-05T10:44:55Z 388.99 2015-04-05T10:45:02Z 389.47 2015-04-05T10:45:10Z 389.47 2015-04-05T10:45:16Z 389.95 2015-04-05T10:45:28Z 389.95 2015-04-05T10:45:44Z 389.95 2015-04-05T10:46:07Z 389.95 2015-04-05T10:46:27Z 389.95 2015-04-05T10:46:54Z 389.95 2015-04-05T10:47:15Z 390.43 2015-04-05T10:47:39Z 390.43 2015-04-05T10:47:54Z 390.43 2015-04-05T10:48:14Z 390.43 2015-04-05T10:48:30Z 390.43 2015-04-05T10:48:42Z 390.43 2015-04-05T10:49:01Z 390.43 2015-04-05T10:49:16Z 390.91 2015-04-05T10:49:22Z 390.91 2015-04-05T10:49:26Z 388.99 2015-04-05T10:49:32Z 388.51 2015-04-05T10:49:40Z 389.95 2015-04-05T10:49:46Z 389.95 2015-04-05T10:49:50Z 389.95 2015-04-05T10:49:54Z 388.03 2015-04-05T10:50:00Z 388.03 2015-04-05T10:50:02Z 388.03 2015-04-05T10:50:06Z 389.47 2015-04-05T10:50:09Z 389.47 2015-04-05T10:50:12Z 388.03 2015-04-05T10:50:14Z 384.66 2015-04-05T10:50:18Z 384.66 2015-04-05T10:50:19Z 380.34 2015-04-05T10:50:26Z 379.38 2015-04-05T10:50:28Z 379.38 2015-04-05T10:50:32Z 380.34 2015-04-05T10:50:36Z 380.34 2015-04-05T10:50:41Z 378.90 2015-04-05T10:50:46Z 377.94 2015-04-05T10:50:50Z 377.94 2015-04-05T10:50:52Z 376.49 2015-04-05T10:50:54Z 375.53 2015-04-05T10:50:57Z 374.57 2015-04-05T10:50:59Z 371.69 2015-04-05T10:51:03Z 370.24 2015-04-05T10:51:05Z 368.80 2015-04-05T10:51:10Z 368.80 2015-04-05T10:51:11Z 369.28 2015-04-05T10:51:15Z 369.28 2015-04-05T10:51:22Z 369.28 2015-04-05T10:51:25Z 369.28 2015-04-05T10:51:29Z 369.28 2015-04-05T10:51:33Z 368.32 2015-04-05T10:51:39Z 367.36 2015-04-05T10:51:43Z 366.40 2015-04-05T10:51:47Z 364.96 2015-04-05T10:51:51Z 363.04 2015-04-05T10:51:54Z 363.04 2015-04-05T10:51:59Z 361.59 2015-04-05T10:52:03Z 360.63 2015-04-05T10:52:08Z 360.15 2015-04-05T10:52:09Z 358.71 2015-04-05T10:52:15Z 357.27 2015-04-05T10:52:18Z 355.34 2015-04-05T10:52:21Z 352.94 2015-04-05T10:52:24Z 352.94 2015-04-05T10:52:25Z 352.46 2015-04-05T10:52:26Z 347.65 2015-04-05T10:52:31Z 345.73 2015-04-05T10:52:33Z 342.85 2015-04-05T10:52:36Z 339.00 2015-04-05T10:52:41Z 337.56 2015-04-05T10:52:45Z 335.64 2015-04-05T10:52:48Z 334.68 2015-04-05T10:52:51Z 334.20 2015-04-05T10:52:56Z 333.23 2015-04-05T10:53:00Z 333.23 2015-04-05T10:53:02Z 333.23 2015-04-05T10:53:08Z 332.75 2015-04-05T10:53:12Z 332.75 2015-04-05T10:53:16Z 329.87 2015-04-05T10:53:21Z 326.99 2015-04-05T10:53:25Z 323.62 2015-04-05T10:53:28Z 322.18 2015-04-05T10:53:30Z 318.33 2015-04-05T10:53:35Z 315.93 2015-04-05T10:53:38Z 315.93 2015-04-05T10:53:40Z 317.85 2015-04-05T10:53:48Z 319.78 2015-04-05T10:53:54Z 321.70 2015-04-05T10:54:01Z 321.70 2015-04-05T10:54:03Z 323.14 2015-04-05T10:54:12Z 324.10 2015-04-05T10:54:21Z 325.06 2015-04-05T10:54:29Z 325.54 2015-04-05T10:54:33Z 327.47 2015-04-05T10:54:41Z 327.47 2015-04-05T10:54:48Z 327.47 2015-04-05T10:54:55Z 328.91 2015-04-05T10:55:02Z 329.87 2015-04-05T10:55:07Z 329.87 2015-04-05T10:55:08Z 331.79 2015-04-05T10:55:17Z 333.23 2015-04-05T10:55:24Z 333.23 2015-04-05T10:55:25Z 332.75 2015-04-05T10:55:34Z 332.75 2015-04-05T10:55:35Z 330.83 2015-04-05T10:55:41Z 330.35 2015-04-05T10:55:48Z 327.95 2015-04-05T10:55:51Z 329.87 2015-04-05T10:55:53Z 331.31 2015-04-05T10:56:01Z 333.23 2015-04-05T10:56:07Z 334.68 2015-04-05T10:56:15Z 335.64 2015-04-05T10:56:24Z 334.68 2015-04-05T10:56:26Z 330.83 2015-04-05T10:56:30Z 326.50 2015-04-05T10:56:33Z 323.14 2015-04-05T10:56:36Z 320.74 2015-04-05T10:56:38Z 318.81 2015-04-05T10:56:43Z 316.89 2015-04-05T10:56:46Z 316.89 2015-04-05T10:56:54Z 316.89 2015-04-05T10:56:55Z 318.33 2015-04-05T10:57:00Z 318.81 2015-04-05T10:57:04Z 320.26 2015-04-05T10:57:09Z 321.22 2015-04-05T10:57:14Z 323.14 2015-04-05T10:57:21Z 324.10 2015-04-05T10:57:28Z 326.02 2015-04-05T10:57:37Z 327.95 2015-04-05T10:57:44Z 328.43 2015-04-05T10:57:49Z 330.83 2015-04-05T10:57:59Z 332.75 2015-04-05T10:58:07Z 333.23 2015-04-05T10:58:11Z 334.20 2015-04-05T10:58:15Z 334.68 2015-04-05T10:58:23Z 335.16 2015-04-05T10:58:32Z 336.12 2015-04-05T10:58:39Z 336.60 2015-04-05T10:58:47Z 337.08 2015-04-05T10:58:55Z 337.56 2015-04-05T10:59:02Z 337.56 2015-04-05T10:59:08Z 334.20 2015-04-05T10:59:12Z 329.39 2015-04-05T10:59:16Z 324.58 2015-04-05T10:59:19Z 324.10 2015-04-05T10:59:20Z 318.33 2015-04-05T10:59:25Z 316.89 2015-04-05T10:59:26Z 311.60 2015-04-05T10:59:30Z 310.16 2015-04-05T10:59:31Z 307.76 2015-04-05T10:59:34Z 303.43 2015-04-05T10:59:39Z 301.51 2015-04-05T10:59:43Z 298.63 2015-04-05T10:59:46Z 293.82 2015-04-05T10:59:53Z 293.82 2015-04-05T10:59:54Z 289.97 2015-04-05T10:59:59Z 285.65 2015-04-05T11:00:03Z 284.21 2015-04-05T11:00:04Z 282.77 2015-04-05T11:00:06Z 279.40 2015-04-05T11:00:10Z 278.92 2015-04-05T11:00:11Z 278.44 2015-04-05T11:00:13Z 276.04 2015-04-05T11:00:16Z 275.07 2015-04-05T11:00:17Z 270.75 2015-04-05T11:00:21Z 266.42 2015-04-05T11:00:24Z 262.58 2015-04-05T11:00:28Z 262.58 2015-04-05T11:00:29Z 259.69 2015-04-05T11:00:31Z 256.33 2015-04-05T11:00:34Z 253.93 2015-04-05T11:00:37Z 250.08 2015-04-05T11:00:41Z 247.68 2015-04-05T11:00:43Z 243.83 2015-04-05T11:00:48Z 239.51 2015-04-05T11:00:52Z 237.58 2015-04-05T11:00:54Z 237.58 2015-04-05T11:00:55Z 234.70 2015-04-05T11:00:58Z 231.33 2015-04-05T11:01:02Z 227.49 2015-04-05T11:01:07Z 226.05 2015-04-05T11:01:09Z 223.16 2015-04-05T11:01:11Z 220.76 2015-04-05T11:01:15Z 219.32 2015-04-05T11:01:18Z 217.40 2015-04-05T11:01:19Z 215.47 2015-04-05T11:01:23Z 214.51 2015-04-05T11:01:24Z 211.15 2015-04-05T11:01:29Z 210.19 2015-04-05T11:01:30Z 208.26 2015-04-05T11:01:33Z 206.34 2015-04-05T11:01:36Z 204.42 2015-04-05T11:01:40Z 203.46 2015-04-05T11:01:42Z 201.05 2015-04-05T11:01:45Z 198.17 2015-04-05T11:01:50Z 194.80 2015-04-05T11:01:53Z 193.84 2015-04-05T11:01:55Z 190.00 2015-04-05T11:02:00Z 188.56 2015-04-05T11:02:02Z 190.00 2015-04-05T11:02:05Z 191.44 2015-04-05T11:02:08Z 192.40 2015-04-05T11:02:11Z 194.32 2015-04-05T11:02:17Z 195.28 2015-04-05T11:02:24Z 196.73 2015-04-05T11:02:31Z 198.65 2015-04-05T11:02:38Z 200.09 2015-04-05T11:02:45Z 202.01 2015-04-05T11:02:54Z 202.01 2015-04-05T11:02:56Z 203.94 2015-04-05T11:03:03Z 203.94 2015-04-05T11:03:10Z 203.94 2015-04-05T11:03:14Z 202.49 2015-04-05T11:03:17Z 201.05 2015-04-05T11:03:20Z 201.05 2015-04-05T11:03:21Z 200.09 2015-04-05T11:03:25Z 197.69 2015-04-05T11:03:28Z 194.32 2015-04-05T11:03:33Z 194.32 2015-04-05T11:03:34Z 191.92 2015-04-05T11:03:38Z 191.44 2015-04-05T11:03:39Z 189.52 2015-04-05T11:03:43Z 184.23 2015-04-05T11:03:48Z 181.83 2015-04-05T11:03:51Z 181.83 2015-04-05T11:03:55Z 179.90 2015-04-05T11:03:59Z 177.02 2015-04-05T11:04:05Z 173.66 2015-04-05T11:04:08Z 171.73 2015-04-05T11:04:12Z 171.25 2015-04-05T11:04:14Z 169.33 2015-04-05T11:04:19Z 168.37 2015-04-05T11:04:22Z 164.52 2015-04-05T11:04:30Z 161.64 2015-04-05T11:04:34Z 158.27 2015-04-05T11:04:40Z 154.91 2015-04-05T11:04:45Z 151.54 2015-04-05T11:04:51Z 150.58 2015-04-05T11:04:53Z 147.70 2015-04-05T11:04:58Z 146.26 2015-04-05T11:05:01Z 143.85 2015-04-05T11:05:05Z 142.41 2015-04-05T11:05:07Z 140.97 2015-04-05T11:05:11Z 138.57 2015-04-05T11:05:17Z 137.13 2015-04-05T11:05:21Z 135.20 2015-04-05T11:05:25Z 132.80 2015-04-05T11:05:31Z 130.88 2015-04-05T11:05:35Z 129.43 2015-04-05T11:05:38Z 127.51 2015-04-05T11:05:42Z 125.11 2015-04-05T11:05:48Z 125.11 2015-04-05T11:05:52Z 123.19 2015-04-05T11:05:57Z 122.71 2015-04-05T11:06:00Z 120.78 2015-04-05T11:06:07Z 119.82 2015-04-05T11:06:13Z 117.42 2015-04-05T11:06:18Z 116.94 2015-04-05T11:06:20Z 116.94 2015-04-05T11:06:23Z 116.94 2015-04-05T11:06:24Z 118.38 2015-04-05T11:06:31Z 119.82 2015-04-05T11:06:38Z 122.22 2015-04-05T11:06:48Z 123.67 2015-04-05T11:06:56Z 125.59 2015-04-05T11:07:03Z 126.07 2015-04-05T11:07:09Z 126.55 2015-04-05T11:07:15Z 127.03 2015-04-05T11:07:23Z