www.cicloide.com 288990 www.cicloide.com 288990 782.60 2016-05-07T06:26:20Z 782.60 2016-05-07T06:26:21Z 782.60 2016-05-07T06:26:22Z 782.60 2016-05-07T06:26:23Z 782.60 2016-05-07T06:26:24Z 782.60 2016-05-07T06:26:25Z 782.60 2016-05-07T06:26:26Z 782.60 2016-05-07T06:26:27Z 782.60 2016-05-07T06:26:28Z 782.60 2016-05-07T06:26:29Z 782.60 2016-05-07T06:26:30Z 782.60 2016-05-07T06:26:31Z 782.60 2016-05-07T06:26:32Z 782.60 2016-05-07T06:26:33Z 782.60 2016-05-07T06:26:34Z 782.60 2016-05-07T06:26:35Z 782.60 2016-05-07T06:26:36Z 782.60 2016-05-07T06:26:37Z 782.60 2016-05-07T06:26:38Z 782.60 2016-05-07T06:26:39Z 782.60 2016-05-07T06:26:40Z 782.60 2016-05-07T06:26:41Z 782.60 2016-05-07T06:26:42Z 782.60 2016-05-07T06:26:43Z 782.60 2016-05-07T06:26:44Z 782.60 2016-05-07T06:26:45Z 782.60 2016-05-07T06:26:46Z 782.60 2016-05-07T06:26:47Z 782.60 2016-05-07T06:26:48Z 782.60 2016-05-07T06:26:49Z 782.60 2016-05-07T06:26:50Z 782.60 2016-05-07T06:26:51Z 782.60 2016-05-07T06:26:52Z 782.60 2016-05-07T06:26:53Z 782.60 2016-05-07T06:26:54Z 782.60 2016-05-07T06:26:55Z 782.60 2016-05-07T06:26:56Z 782.60 2016-05-07T06:26:57Z 782.60 2016-05-07T06:26:58Z 782.60 2016-05-07T06:26:59Z 782.60 2016-05-07T06:27:00Z 782.60 2016-05-07T06:27:01Z 782.60 2016-05-07T06:27:02Z 782.60 2016-05-07T06:27:03Z 782.60 2016-05-07T06:27:04Z 782.60 2016-05-07T06:27:05Z 782.60 2016-05-07T06:27:06Z 782.60 2016-05-07T06:27:07Z 782.60 2016-05-07T06:27:08Z 782.60 2016-05-07T06:27:09Z 782.60 2016-05-07T06:27:10Z 782.60 2016-05-07T06:27:11Z 782.60 2016-05-07T06:27:12Z 782.60 2016-05-07T06:27:13Z 782.60 2016-05-07T06:27:14Z 782.60 2016-05-07T06:27:15Z 782.60 2016-05-07T06:27:16Z 782.60 2016-05-07T06:27:17Z 782.60 2016-05-07T06:27:18Z 782.60 2016-05-07T06:27:19Z 782.60 2016-05-07T06:27:20Z 782.60 2016-05-07T06:27:21Z 782.60 2016-05-07T06:27:22Z 782.60 2016-05-07T06:27:24Z 782.60 2016-05-07T06:27:25Z 782.60 2016-05-07T06:27:26Z 782.60 2016-05-07T06:27:27Z 782.60 2016-05-07T06:27:28Z 782.60 2016-05-07T06:27:29Z 782.60 2016-05-07T06:27:30Z 782.60 2016-05-07T06:27:31Z 782.60 2016-05-07T06:27:32Z 782.60 2016-05-07T06:27:33Z 782.60 2016-05-07T06:27:34Z 782.60 2016-05-07T06:27:35Z 782.60 2016-05-07T06:27:36Z 782.60 2016-05-07T06:27:37Z 782.60 2016-05-07T06:27:38Z 782.60 2016-05-07T06:27:39Z 782.60 2016-05-07T06:27:40Z 782.60 2016-05-07T06:27:41Z 782.60 2016-05-07T06:27:42Z 782.60 2016-05-07T06:27:43Z 782.60 2016-05-07T06:27:44Z 782.60 2016-05-07T06:27:45Z 782.60 2016-05-07T06:27:46Z 782.60 2016-05-07T06:27:47Z 782.60 2016-05-07T06:27:48Z 782.60 2016-05-07T06:27:49Z 782.60 2016-05-07T06:27:50Z 782.60 2016-05-07T06:27:51Z 782.60 2016-05-07T06:27:52Z 782.60 2016-05-07T06:27:53Z 782.60 2016-05-07T06:27:54Z 782.60 2016-05-07T06:27:55Z 782.60 2016-05-07T06:27:56Z 782.60 2016-05-07T06:27:57Z 782.60 2016-05-07T06:27:58Z 782.60 2016-05-07T06:27:59Z 782.60 2016-05-07T06:28:00Z 782.60 2016-05-07T06:28:01Z 782.60 2016-05-07T06:28:02Z 782.60 2016-05-07T06:28:03Z 782.60 2016-05-07T06:28:04Z 782.60 2016-05-07T06:28:05Z 782.60 2016-05-07T06:28:06Z 782.60 2016-05-07T06:28:07Z 782.60 2016-05-07T06:28:08Z 782.60 2016-05-07T06:28:09Z 782.60 2016-05-07T06:28:10Z 782.60 2016-05-07T06:28:11Z 782.60 2016-05-07T06:28:12Z 782.60 2016-05-07T06:28:13Z 782.60 2016-05-07T06:28:14Z 782.60 2016-05-07T06:28:15Z 782.60 2016-05-07T06:28:16Z 782.60 2016-05-07T06:28:17Z 782.60 2016-05-07T06:28:18Z 782.60 2016-05-07T06:28:19Z 782.60 2016-05-07T06:28:20Z 782.60 2016-05-07T06:28:21Z 782.60 2016-05-07T06:28:22Z 782.60 2016-05-07T06:28:23Z 782.60 2016-05-07T06:28:25Z 782.60 2016-05-07T06:28:26Z 782.60 2016-05-07T06:28:27Z 782.60 2016-05-07T06:28:28Z 782.60 2016-05-07T06:28:29Z 782.60 2016-05-07T06:28:30Z 782.60 2016-05-07T06:28:31Z 782.60 2016-05-07T06:28:32Z 782.60 2016-05-07T06:28:33Z 782.60 2016-05-07T06:28:34Z 782.60 2016-05-07T06:28:35Z 782.60 2016-05-07T06:28:36Z 782.60 2016-05-07T06:28:37Z 782.60 2016-05-07T06:28:38Z 782.60 2016-05-07T06:28:39Z 782.60 2016-05-07T06:28:40Z 782.60 2016-05-07T06:28:41Z 782.60 2016-05-07T06:28:42Z 782.60 2016-05-07T06:28:43Z 782.60 2016-05-07T06:28:44Z 782.60 2016-05-07T06:28:45Z 782.60 2016-05-07T06:28:46Z 782.60 2016-05-07T06:28:47Z 782.60 2016-05-07T06:28:48Z 782.60 2016-05-07T06:28:49Z 782.60 2016-05-07T06:28:50Z 782.60 2016-05-07T06:28:51Z 782.60 2016-05-07T06:28:52Z 782.60 2016-05-07T06:28:53Z 782.60 2016-05-07T06:28:54Z 782.60 2016-05-07T06:28:55Z 782.60 2016-05-07T06:28:56Z 782.60 2016-05-07T06:28:57Z 782.60 2016-05-07T06:28:58Z 782.60 2016-05-07T06:28:59Z 782.60 2016-05-07T06:29:00Z 782.60 2016-05-07T06:29:01Z 782.60 2016-05-07T06:29:02Z 782.60 2016-05-07T06:29:03Z 782.60 2016-05-07T06:29:04Z 782.60 2016-05-07T06:29:05Z 782.60 2016-05-07T06:29:06Z 782.60 2016-05-07T06:29:07Z 782.60 2016-05-07T06:29:08Z 782.60 2016-05-07T06:29:09Z 782.60 2016-05-07T06:29:10Z 782.60 2016-05-07T06:29:11Z 782.60 2016-05-07T06:29:12Z 782.60 2016-05-07T06:29:13Z 782.60 2016-05-07T06:29:14Z 782.60 2016-05-07T06:29:15Z 782.60 2016-05-07T06:29:16Z 782.60 2016-05-07T06:29:17Z 782.60 2016-05-07T06:29:18Z 782.60 2016-05-07T06:29:19Z 782.60 2016-05-07T06:29:20Z 782.60 2016-05-07T06:29:21Z 782.60 2016-05-07T06:29:22Z 782.60 2016-05-07T06:29:23Z 782.60 2016-05-07T06:29:24Z 782.60 2016-05-07T06:29:26Z 782.60 2016-05-07T06:29:27Z 782.60 2016-05-07T06:29:28Z 782.60 2016-05-07T06:29:29Z 782.60 2016-05-07T06:29:30Z 782.60 2016-05-07T06:29:31Z 782.60 2016-05-07T06:29:32Z 782.60 2016-05-07T06:29:33Z 782.60 2016-05-07T06:29:34Z 782.60 2016-05-07T06:29:35Z 782.60 2016-05-07T06:29:36Z 782.60 2016-05-07T06:29:37Z 782.60 2016-05-07T06:29:38Z 782.60 2016-05-07T06:29:39Z 782.60 2016-05-07T06:29:40Z 782.60 2016-05-07T06:29:41Z 782.60 2016-05-07T06:29:42Z 782.60 2016-05-07T06:29:43Z 782.60 2016-05-07T06:29:44Z 782.60 2016-05-07T06:29:45Z 782.60 2016-05-07T06:29:46Z 782.60 2016-05-07T06:29:47Z 782.60 2016-05-07T06:29:48Z 782.60 2016-05-07T06:29:49Z 782.60 2016-05-07T06:29:50Z 782.60 2016-05-07T06:29:51Z 782.60 2016-05-07T06:29:52Z 782.60 2016-05-07T06:29:53Z 782.60 2016-05-07T06:29:54Z 782.60 2016-05-07T06:29:55Z 782.60 2016-05-07T06:29:56Z 782.60 2016-05-07T06:29:57Z 782.60 2016-05-07T06:29:58Z 782.60 2016-05-07T06:29:59Z 782.60 2016-05-07T06:30:00Z 782.60 2016-05-07T06:30:01Z 782.60 2016-05-07T06:30:02Z 782.60 2016-05-07T06:30:03Z 782.60 2016-05-07T06:30:04Z 782.60 2016-05-07T06:30:05Z 782.60 2016-05-07T06:30:06Z 782.60 2016-05-07T06:30:07Z 782.60 2016-05-07T06:30:08Z 782.60 2016-05-07T06:30:09Z 782.60 2016-05-07T06:30:10Z 782.60 2016-05-07T06:30:11Z 782.60 2016-05-07T06:30:12Z 782.60 2016-05-07T06:30:13Z 782.60 2016-05-07T06:30:14Z 782.60 2016-05-07T06:30:15Z 782.60 2016-05-07T06:30:16Z 782.60 2016-05-07T06:30:17Z 782.60 2016-05-07T06:30:18Z 782.60 2016-05-07T06:30:19Z 782.60 2016-05-07T06:30:20Z 782.60 2016-05-07T06:30:21Z 782.60 2016-05-07T06:30:22Z 782.60 2016-05-07T06:30:23Z 782.60 2016-05-07T06:30:24Z 782.60 2016-05-07T06:30:25Z 782.60 2016-05-07T06:30:27Z 782.60 2016-05-07T06:30:28Z 782.60 2016-05-07T06:30:29Z 782.60 2016-05-07T06:30:30Z 782.60 2016-05-07T06:30:31Z 782.60 2016-05-07T06:30:32Z 782.60 2016-05-07T06:30:33Z 782.60 2016-05-07T06:30:34Z 782.60 2016-05-07T06:30:35Z 782.60 2016-05-07T06:30:36Z 782.60 2016-05-07T06:30:37Z 782.60 2016-05-07T06:30:38Z 782.60 2016-05-07T06:30:39Z 782.60 2016-05-07T06:30:40Z 782.60 2016-05-07T06:30:41Z 782.60 2016-05-07T06:30:42Z 782.60 2016-05-07T06:30:43Z 782.60 2016-05-07T06:30:44Z 782.60 2016-05-07T06:30:45Z 782.60 2016-05-07T06:30:46Z 782.60 2016-05-07T06:30:47Z 782.60 2016-05-07T06:30:48Z 782.60 2016-05-07T06:30:49Z 782.60 2016-05-07T06:30:50Z 782.60 2016-05-07T06:30:51Z 782.60 2016-05-07T06:30:52Z 782.60 2016-05-07T06:30:53Z 782.60 2016-05-07T06:30:54Z 782.60 2016-05-07T06:30:55Z 782.60 2016-05-07T06:30:56Z 782.60 2016-05-07T06:30:57Z 782.60 2016-05-07T06:30:58Z 782.60 2016-05-07T06:30:59Z 782.60 2016-05-07T06:31:00Z 782.60 2016-05-07T06:31:01Z 782.60 2016-05-07T06:31:02Z 782.60 2016-05-07T06:31:03Z 782.60 2016-05-07T06:31:04Z 782.60 2016-05-07T06:31:05Z 782.60 2016-05-07T06:31:06Z 782.60 2016-05-07T06:31:07Z 782.60 2016-05-07T06:31:08Z 782.60 2016-05-07T06:31:09Z 782.60 2016-05-07T06:31:10Z 782.60 2016-05-07T06:31:11Z 782.60 2016-05-07T06:31:12Z 782.60 2016-05-07T06:31:13Z 782.60 2016-05-07T06:31:14Z 782.60 2016-05-07T06:31:15Z 782.60 2016-05-07T06:31:16Z 782.60 2016-05-07T06:31:17Z 782.60 2016-05-07T06:31:18Z 782.60 2016-05-07T06:31:19Z 782.60 2016-05-07T06:31:20Z 782.60 2016-05-07T06:31:21Z 782.60 2016-05-07T06:31:22Z 782.60 2016-05-07T06:31:23Z 782.60 2016-05-07T06:31:24Z 782.60 2016-05-07T06:31:25Z 782.60 2016-05-07T06:31:26Z 782.60 2016-05-07T06:31:28Z 782.60 2016-05-07T06:31:29Z 782.60 2016-05-07T06:31:30Z 782.60 2016-05-07T06:31:31Z 782.60 2016-05-07T06:31:32Z 782.60 2016-05-07T06:31:33Z 782.60 2016-05-07T06:31:34Z 782.60 2016-05-07T06:31:35Z 782.60 2016-05-07T06:31:36Z 782.60 2016-05-07T06:31:37Z 782.60 2016-05-07T06:31:38Z 782.60 2016-05-07T06:31:39Z 782.60 2016-05-07T06:31:40Z 782.60 2016-05-07T06:31:41Z 782.60 2016-05-07T06:31:42Z 782.60 2016-05-07T06:31:43Z 782.60 2016-05-07T06:31:44Z 782.60 2016-05-07T06:31:45Z 782.60 2016-05-07T06:31:46Z 782.60 2016-05-07T06:31:47Z 782.60 2016-05-07T06:31:48Z 782.60 2016-05-07T06:31:49Z 782.60 2016-05-07T06:31:50Z 782.60 2016-05-07T06:31:51Z 782.60 2016-05-07T06:31:52Z 782.60 2016-05-07T06:31:53Z 782.60 2016-05-07T06:31:54Z 782.60 2016-05-07T06:31:55Z 782.60 2016-05-07T06:31:56Z 782.60 2016-05-07T06:31:57Z 782.60 2016-05-07T06:31:58Z 782.60 2016-05-07T06:31:59Z 782.60 2016-05-07T06:32:00Z 782.60 2016-05-07T06:32:01Z 782.60 2016-05-07T06:32:02Z 782.60 2016-05-07T06:32:03Z 782.60 2016-05-07T06:32:04Z 782.60 2016-05-07T06:32:05Z 782.60 2016-05-07T06:32:06Z 782.60 2016-05-07T06:32:07Z 782.60 2016-05-07T06:32:08Z 782.60 2016-05-07T06:32:09Z 782.60 2016-05-07T06:32:10Z 782.60 2016-05-07T06:32:11Z 782.60 2016-05-07T06:32:12Z 782.60 2016-05-07T06:32:13Z 782.60 2016-05-07T06:32:14Z 782.60 2016-05-07T06:32:15Z 782.60 2016-05-07T06:32:16Z 782.60 2016-05-07T06:32:17Z 782.60 2016-05-07T06:32:18Z 782.60 2016-05-07T06:32:19Z 782.60 2016-05-07T06:32:20Z 782.60 2016-05-07T06:32:21Z 782.60 2016-05-07T06:32:22Z 782.60 2016-05-07T06:32:23Z 782.60 2016-05-07T06:32:24Z 782.60 2016-05-07T06:32:25Z 782.60 2016-05-07T06:32:26Z 782.60 2016-05-07T06:32:27Z 782.60 2016-05-07T06:32:29Z 782.60 2016-05-07T06:32:30Z 782.60 2016-05-07T06:32:31Z 782.60 2016-05-07T06:32:32Z 782.60 2016-05-07T06:32:33Z 782.60 2016-05-07T06:32:34Z 782.60 2016-05-07T06:32:35Z 782.60 2016-05-07T06:32:36Z 782.60 2016-05-07T06:32:37Z 782.60 2016-05-07T06:32:38Z 782.60 2016-05-07T06:32:39Z 782.60 2016-05-07T06:32:40Z 782.60 2016-05-07T06:32:41Z 782.60 2016-05-07T06:32:42Z 782.60 2016-05-07T06:32:43Z 782.60 2016-05-07T06:32:44Z 782.60 2016-05-07T06:32:45Z 782.60 2016-05-07T06:32:46Z 782.60 2016-05-07T06:32:47Z 782.60 2016-05-07T06:32:48Z 782.60 2016-05-07T06:32:49Z 782.60 2016-05-07T06:32:50Z 782.60 2016-05-07T06:32:51Z 782.60 2016-05-07T06:32:52Z 782.60 2016-05-07T06:32:53Z 782.50 2016-05-07T06:32:54Z 782.50 2016-05-07T06:32:55Z 782.40 2016-05-07T06:32:56Z 782.40 2016-05-07T06:32:57Z 782.40 2016-05-07T06:32:58Z 782.40 2016-05-07T06:32:59Z 782.40 2016-05-07T06:33:00Z 782.40 2016-05-07T06:33:01Z 782.40 2016-05-07T06:33:02Z 782.40 2016-05-07T06:33:03Z 782.40 2016-05-07T06:33:04Z 782.40 2016-05-07T06:33:05Z 782.40 2016-05-07T06:33:06Z 782.30 2016-05-07T06:33:07Z 782.20 2016-05-07T06:33:08Z 782.00 2016-05-07T06:33:09Z 781.90 2016-05-07T06:33:10Z 781.60 2016-05-07T06:33:11Z 781.50 2016-05-07T06:33:12Z 781.40 2016-05-07T06:33:13Z 781.40 2016-05-07T06:33:14Z 781.30 2016-05-07T06:33:15Z 781.30 2016-05-07T06:33:16Z 781.30 2016-05-07T06:33:17Z 781.20 2016-05-07T06:33:18Z 781.30 2016-05-07T06:33:19Z 781.40 2016-05-07T06:33:20Z 781.40 2016-05-07T06:33:21Z 781.40 2016-05-07T06:33:22Z 781.50 2016-05-07T06:33:23Z 781.60 2016-05-07T06:33:24Z 781.70 2016-05-07T06:33:25Z 781.70 2016-05-07T06:33:26Z 781.70 2016-05-07T06:33:27Z 781.80 2016-05-07T06:33:28Z 781.70 2016-05-07T06:33:30Z 781.60 2016-05-07T06:33:31Z 781.60 2016-05-07T06:33:32Z 781.60 2016-05-07T06:33:33Z 781.50 2016-05-07T06:33:34Z 781.60 2016-05-07T06:33:35Z 781.60 2016-05-07T06:33:36Z 781.80 2016-05-07T06:33:37Z 782.00 2016-05-07T06:33:38Z 782.20 2016-05-07T06:33:39Z 782.30 2016-05-07T06:33:40Z 782.30 2016-05-07T06:33:41Z 782.40 2016-05-07T06:33:42Z 782.30 2016-05-07T06:33:43Z 782.20 2016-05-07T06:33:44Z 782.20 2016-05-07T06:33:45Z 782.10 2016-05-07T06:33:46Z 782.10 2016-05-07T06:33:47Z 782.10 2016-05-07T06:33:48Z 782.00 2016-05-07T06:33:49Z 781.90 2016-05-07T06:33:50Z 781.80 2016-05-07T06:33:51Z 781.70 2016-05-07T06:33:52Z 781.60 2016-05-07T06:33:53Z 781.50 2016-05-07T06:33:54Z 781.40 2016-05-07T06:33:55Z 781.30 2016-05-07T06:33:56Z 781.10 2016-05-07T06:33:57Z 781.00 2016-05-07T06:33:58Z 781.00 2016-05-07T06:33:59Z 780.90 2016-05-07T06:34:00Z 780.90 2016-05-07T06:34:01Z 780.90 2016-05-07T06:34:02Z 781.00 2016-05-07T06:34:03Z 781.00 2016-05-07T06:34:04Z 781.00 2016-05-07T06:34:05Z 781.10 2016-05-07T06:34:06Z 781.10 2016-05-07T06:34:07Z 781.10 2016-05-07T06:34:08Z 781.10 2016-05-07T06:34:09Z 781.10 2016-05-07T06:34:10Z 781.20 2016-05-07T06:34:11Z 781.30 2016-05-07T06:34:12Z 781.40 2016-05-07T06:34:13Z 781.40 2016-05-07T06:34:14Z 781.50 2016-05-07T06:34:15Z 781.50 2016-05-07T06:34:16Z 781.40 2016-05-07T06:34:17Z 781.40 2016-05-07T06:34:18Z 781.40 2016-05-07T06:34:19Z 781.30 2016-05-07T06:34:20Z 781.50 2016-05-07T06:34:21Z 781.50 2016-05-07T06:34:22Z 781.70 2016-05-07T06:34:23Z 781.80 2016-05-07T06:34:24Z 781.90 2016-05-07T06:34:25Z 781.90 2016-05-07T06:34:26Z 781.90 2016-05-07T06:34:27Z 781.90 2016-05-07T06:34:28Z 781.80 2016-05-07T06:34:29Z 781.60 2016-05-07T06:34:31Z 781.50 2016-05-07T06:34:32Z 781.40 2016-05-07T06:34:33Z 781.40 2016-05-07T06:34:34Z 781.40 2016-05-07T06:34:35Z 781.50 2016-05-07T06:34:36Z 781.50 2016-05-07T06:34:37Z 781.60 2016-05-07T06:34:38Z 781.60 2016-05-07T06:34:39Z 781.60 2016-05-07T06:34:40Z 781.60 2016-05-07T06:34:41Z 781.50 2016-05-07T06:34:42Z 781.50 2016-05-07T06:34:43Z 781.50 2016-05-07T06:34:44Z 781.50 2016-05-07T06:34:45Z 781.50 2016-05-07T06:34:46Z 781.50 2016-05-07T06:34:47Z 781.50 2016-05-07T06:34:48Z 781.50 2016-05-07T06:34:49Z 781.50 2016-05-07T06:34:50Z 781.50 2016-05-07T06:34:51Z 781.50 2016-05-07T06:34:52Z 781.60 2016-05-07T06:34:53Z 781.60 2016-05-07T06:34:54Z 781.60 2016-05-07T06:34:55Z 781.60 2016-05-07T06:34:56Z 781.50 2016-05-07T06:34:57Z 781.40 2016-05-07T06:34:58Z 781.70 2016-05-07T06:34:59Z 781.90 2016-05-07T06:35:00Z 781.80 2016-05-07T06:35:01Z 781.80 2016-05-07T06:35:02Z 781.90 2016-05-07T06:35:03Z 781.90 2016-05-07T06:35:04Z 781.90 2016-05-07T06:35:05Z 781.80 2016-05-07T06:35:06Z 781.60 2016-05-07T06:35:07Z 781.40 2016-05-07T06:35:08Z 781.30 2016-05-07T06:35:09Z 781.20 2016-05-07T06:35:10Z 781.10 2016-05-07T06:35:11Z 781.00 2016-05-07T06:35:12Z 780.90 2016-05-07T06:35:13Z 780.90 2016-05-07T06:35:14Z 780.70 2016-05-07T06:35:15Z 780.60 2016-05-07T06:35:16Z 780.50 2016-05-07T06:35:17Z 780.40 2016-05-07T06:35:18Z 780.40 2016-05-07T06:35:19Z 780.30 2016-05-07T06:35:20Z 780.30 2016-05-07T06:35:21Z 780.30 2016-05-07T06:35:22Z 779.80 2016-05-07T06:35:23Z 779.50 2016-05-07T06:35:24Z 779.30 2016-05-07T06:35:25Z 779.10 2016-05-07T06:35:26Z 778.80 2016-05-07T06:35:27Z 778.50 2016-05-07T06:35:28Z 778.30 2016-05-07T06:35:29Z 778.20 2016-05-07T06:35:30Z 778.00 2016-05-07T06:35:32Z 777.70 2016-05-07T06:35:33Z 777.50 2016-05-07T06:35:34Z 777.60 2016-05-07T06:35:35Z 777.60 2016-05-07T06:35:36Z 777.40 2016-05-07T06:35:37Z 777.20 2016-05-07T06:35:38Z 777.10 2016-05-07T06:35:39Z 777.00 2016-05-07T06:35:40Z 776.80 2016-05-07T06:35:41Z 776.50 2016-05-07T06:35:42Z 776.40 2016-05-07T06:35:43Z 776.30 2016-05-07T06:35:44Z 776.10 2016-05-07T06:35:45Z 775.90 2016-05-07T06:35:46Z 775.80 2016-05-07T06:35:47Z 775.80 2016-05-07T06:35:48Z 775.20 2016-05-07T06:35:49Z 774.80 2016-05-07T06:35:50Z 774.50 2016-05-07T06:35:51Z 774.30 2016-05-07T06:35:52Z 774.10 2016-05-07T06:35:53Z 774.00 2016-05-07T06:35:54Z 773.80 2016-05-07T06:35:55Z 773.80 2016-05-07T06:35:56Z 773.70 2016-05-07T06:35:57Z 773.60 2016-05-07T06:35:58Z 773.60 2016-05-07T06:35:59Z 773.60 2016-05-07T06:36:00Z 773.30 2016-05-07T06:36:01Z 773.10 2016-05-07T06:36:02Z 772.90 2016-05-07T06:36:03Z 772.80 2016-05-07T06:36:04Z 772.70 2016-05-07T06:36:05Z 772.60 2016-05-07T06:36:06Z 772.40 2016-05-07T06:36:07Z 772.30 2016-05-07T06:36:08Z 772.10 2016-05-07T06:36:09Z 771.90 2016-05-07T06:36:10Z 771.60 2016-05-07T06:36:11Z 771.50 2016-05-07T06:36:12Z 771.30 2016-05-07T06:36:13Z 771.20 2016-05-07T06:36:14Z 771.20 2016-05-07T06:36:15Z 771.30 2016-05-07T06:36:16Z 771.30 2016-05-07T06:36:17Z 771.30 2016-05-07T06:36:18Z 771.20 2016-05-07T06:36:19Z 771.10 2016-05-07T06:36:20Z 770.90 2016-05-07T06:36:21Z 770.80 2016-05-07T06:36:22Z 770.70 2016-05-07T06:36:23Z 770.70 2016-05-07T06:36:24Z 770.60 2016-05-07T06:36:25Z 770.60 2016-05-07T06:36:26Z 770.60 2016-05-07T06:36:27Z 770.60 2016-05-07T06:36:28Z 770.60 2016-05-07T06:36:29Z 770.70 2016-05-07T06:36:30Z 770.80 2016-05-07T06:36:31Z 770.90 2016-05-07T06:36:33Z 770.90 2016-05-07T06:36:34Z 771.00 2016-05-07T06:36:35Z 771.00 2016-05-07T06:36:36Z 771.00 2016-05-07T06:36:37Z 771.00 2016-05-07T06:36:38Z 771.20 2016-05-07T06:36:39Z 771.30 2016-05-07T06:36:40Z 771.50 2016-05-07T06:36:41Z 771.50 2016-05-07T06:36:42Z 771.60 2016-05-07T06:36:43Z 771.60 2016-05-07T06:36:44Z 771.80 2016-05-07T06:36:45Z 771.90 2016-05-07T06:36:46Z 772.00 2016-05-07T06:36:47Z 772.00 2016-05-07T06:36:48Z 772.10 2016-05-07T06:36:49Z 772.10 2016-05-07T06:36:50Z 772.40 2016-05-07T06:36:51Z 772.50 2016-05-07T06:36:52Z 772.70 2016-05-07T06:36:53Z 772.70 2016-05-07T06:36:54Z 773.10 2016-05-07T06:36:55Z 773.40 2016-05-07T06:36:56Z 773.50 2016-05-07T06:36:57Z 773.70 2016-05-07T06:36:58Z 773.80 2016-05-07T06:36:59Z 773.90 2016-05-07T06:37:00Z 774.30 2016-05-07T06:37:01Z 774.50 2016-05-07T06:37:02Z 774.70 2016-05-07T06:37:03Z 774.90 2016-05-07T06:37:04Z 775.00 2016-05-07T06:37:05Z 775.10 2016-05-07T06:37:06Z 775.20 2016-05-07T06:37:07Z 775.30 2016-05-07T06:37:08Z 775.40 2016-05-07T06:37:09Z 775.40 2016-05-07T06:37:10Z 775.70 2016-05-07T06:37:11Z 776.00 2016-05-07T06:37:12Z 776.10 2016-05-07T06:37:13Z 776.30 2016-05-07T06:37:14Z 776.50 2016-05-07T06:37:15Z 776.70 2016-05-07T06:37:16Z 776.80 2016-05-07T06:37:17Z 776.90 2016-05-07T06:37:18Z 777.00 2016-05-07T06:37:19Z 777.20 2016-05-07T06:37:20Z 777.30 2016-05-07T06:37:21Z 777.40 2016-05-07T06:37:22Z 777.60 2016-05-07T06:37:23Z 777.70 2016-05-07T06:37:24Z 777.90 2016-05-07T06:37:25Z 778.10 2016-05-07T06:37:26Z 778.20 2016-05-07T06:37:27Z 778.30 2016-05-07T06:37:28Z 778.40 2016-05-07T06:37:29Z 778.40 2016-05-07T06:37:30Z 778.50 2016-05-07T06:37:31Z 778.60 2016-05-07T06:37:32Z 778.70 2016-05-07T06:37:34Z 778.70 2016-05-07T06:37:35Z 778.80 2016-05-07T06:37:36Z 779.20 2016-05-07T06:37:37Z 779.50 2016-05-07T06:37:38Z 779.70 2016-05-07T06:37:39Z 779.90 2016-05-07T06:37:40Z 780.10 2016-05-07T06:37:41Z 780.20 2016-05-07T06:37:42Z 780.40 2016-05-07T06:37:43Z 780.50 2016-05-07T06:37:44Z 780.60 2016-05-07T06:37:45Z 780.70 2016-05-07T06:37:46Z 780.70 2016-05-07T06:37:47Z 780.80 2016-05-07T06:37:48Z 780.60 2016-05-07T06:37:49Z 780.50 2016-05-07T06:37:50Z 780.40 2016-05-07T06:37:51Z 780.30 2016-05-07T06:37:52Z 780.30 2016-05-07T06:37:53Z 780.20 2016-05-07T06:37:54Z 780.20 2016-05-07T06:37:55Z 780.20 2016-05-07T06:37:56Z 779.90 2016-05-07T06:37:57Z 779.80 2016-05-07T06:37:58Z 779.70 2016-05-07T06:37:59Z 779.60 2016-05-07T06:38:00Z 779.50 2016-05-07T06:38:01Z 779.40 2016-05-07T06:38:02Z 779.30 2016-05-07T06:38:03Z 779.30 2016-05-07T06:38:04Z 779.20 2016-05-07T06:38:05Z 779.10 2016-05-07T06:38:06Z 779.00 2016-05-07T06:38:07Z 778.90 2016-05-07T06:38:08Z 778.90 2016-05-07T06:38:09Z 778.80 2016-05-07T06:38:10Z 778.80 2016-05-07T06:38:11Z 778.80 2016-05-07T06:38:12Z 778.80 2016-05-07T06:38:13Z 778.70 2016-05-07T06:38:14Z 778.70 2016-05-07T06:38:15Z 778.70 2016-05-07T06:38:16Z 778.70 2016-05-07T06:38:17Z 778.70 2016-05-07T06:38:18Z 778.70 2016-05-07T06:38:19Z 778.70 2016-05-07T06:38:20Z 778.80 2016-05-07T06:38:21Z 778.90 2016-05-07T06:38:22Z 779.00 2016-05-07T06:38:23Z 779.10 2016-05-07T06:38:24Z 779.20 2016-05-07T06:38:25Z 779.30 2016-05-07T06:38:26Z 779.40 2016-05-07T06:38:27Z 779.40 2016-05-07T06:38:28Z 779.50 2016-05-07T06:38:29Z 779.50 2016-05-07T06:38:30Z 779.80 2016-05-07T06:38:31Z 779.90 2016-05-07T06:38:32Z 780.10 2016-05-07T06:38:33Z 780.10 2016-05-07T06:38:35Z 780.10 2016-05-07T06:38:36Z 779.80 2016-05-07T06:38:37Z 779.60 2016-05-07T06:38:38Z 779.40 2016-05-07T06:38:39Z 779.30 2016-05-07T06:38:40Z 779.20 2016-05-07T06:38:41Z 779.10 2016-05-07T06:38:42Z 779.20 2016-05-07T06:38:43Z 779.20 2016-05-07T06:38:44Z 779.30 2016-05-07T06:38:45Z 779.30 2016-05-07T06:38:46Z 779.50 2016-05-07T06:38:47Z 779.60 2016-05-07T06:38:48Z 779.70 2016-05-07T06:38:49Z 779.80 2016-05-07T06:38:50Z 779.90 2016-05-07T06:38:51Z 779.90 2016-05-07T06:38:52Z 780.20 2016-05-07T06:38:53Z 780.40 2016-05-07T06:38:54Z 780.40 2016-05-07T06:38:55Z 780.50 2016-05-07T06:38:56Z 780.50 2016-05-07T06:38:57Z 780.60 2016-05-07T06:38:58Z 780.60 2016-05-07T06:38:59Z 780.60 2016-05-07T06:39:00Z 780.50 2016-05-07T06:39:01Z 780.40 2016-05-07T06:39:02Z 780.40 2016-05-07T06:39:03Z 780.40 2016-05-07T06:39:04Z 780.40 2016-05-07T06:39:05Z 780.40 2016-05-07T06:39:06Z 780.50 2016-05-07T06:39:07Z 780.70 2016-05-07T06:39:08Z 780.90 2016-05-07T06:39:09Z 781.00 2016-05-07T06:39:10Z 781.10 2016-05-07T06:39:11Z 781.20 2016-05-07T06:39:12Z 781.20 2016-05-07T06:39:13Z 781.20 2016-05-07T06:39:14Z 781.30 2016-05-07T06:39:15Z 781.30 2016-05-07T06:39:16Z 781.30 2016-05-07T06:39:17Z 781.40 2016-05-07T06:39:18Z 781.40 2016-05-07T06:39:19Z 781.30 2016-05-07T06:39:20Z 781.30 2016-05-07T06:39:21Z 781.20 2016-05-07T06:39:22Z 780.90 2016-05-07T06:39:23Z 780.70 2016-05-07T06:39:24Z 780.30 2016-05-07T06:39:25Z 780.00 2016-05-07T06:39:26Z 779.50 2016-05-07T06:39:27Z 779.20 2016-05-07T06:39:28Z 778.50 2016-05-07T06:39:29Z 778.00 2016-05-07T06:39:30Z 777.70 2016-05-07T06:39:31Z 777.40 2016-05-07T06:39:32Z 777.70 2016-05-07T06:39:33Z 777.90 2016-05-07T06:39:34Z 778.30 2016-05-07T06:39:36Z 778.40 2016-05-07T06:39:37Z 778.50 2016-05-07T06:39:38Z 778.10 2016-05-07T06:39:39Z 777.80 2016-05-07T06:39:40Z 777.40 2016-05-07T06:39:41Z 777.10 2016-05-07T06:39:42Z 776.90 2016-05-07T06:39:43Z 776.70 2016-05-07T06:39:44Z 776.60 2016-05-07T06:39:45Z 776.50 2016-05-07T06:39:46Z 776.40 2016-05-07T06:39:47Z 776.40 2016-05-07T06:39:48Z 776.10 2016-05-07T06:39:49Z 775.90 2016-05-07T06:39:50Z 775.70 2016-05-07T06:39:51Z 775.50 2016-05-07T06:39:52Z 775.40 2016-05-07T06:39:53Z 775.40 2016-05-07T06:39:54Z 775.00 2016-05-07T06:39:55Z 774.70 2016-05-07T06:39:56Z 774.60 2016-05-07T06:39:57Z 774.50 2016-05-07T06:39:58Z 774.10 2016-05-07T06:39:59Z 773.80 2016-05-07T06:40:00Z 773.80 2016-05-07T06:40:01Z 773.70 2016-05-07T06:40:02Z 773.70 2016-05-07T06:40:03Z 773.70 2016-05-07T06:40:04Z 773.80 2016-05-07T06:40:05Z 773.90 2016-05-07T06:40:06Z 774.00 2016-05-07T06:40:07Z 774.10 2016-05-07T06:40:08Z 774.20 2016-05-07T06:40:09Z 774.20 2016-05-07T06:40:10Z 774.20 2016-05-07T06:40:11Z 774.20 2016-05-07T06:40:12Z 774.40 2016-05-07T06:40:13Z 774.60 2016-05-07T06:40:14Z 774.70 2016-05-07T06:40:15Z 774.80 2016-05-07T06:40:16Z 774.80 2016-05-07T06:40:17Z 774.90 2016-05-07T06:40:18Z 774.60 2016-05-07T06:40:19Z 774.40 2016-05-07T06:40:20Z 774.40 2016-05-07T06:40:21Z 774.30 2016-05-07T06:40:22Z 774.20 2016-05-07T06:40:23Z 774.10 2016-05-07T06:40:24Z 773.80 2016-05-07T06:40:25Z 773.50 2016-05-07T06:40:26Z 773.00 2016-05-07T06:40:27Z 772.60 2016-05-07T06:40:28Z 772.30 2016-05-07T06:40:29Z 772.00 2016-05-07T06:40:30Z 771.80 2016-05-07T06:40:31Z 771.70 2016-05-07T06:40:32Z 770.90 2016-05-07T06:40:33Z 770.30 2016-05-07T06:40:34Z 769.70 2016-05-07T06:40:35Z 768.30 2016-05-07T06:40:37Z 767.50 2016-05-07T06:40:38Z 766.90 2016-05-07T06:40:39Z 766.40 2016-05-07T06:40:40Z 765.90 2016-05-07T06:40:41Z 765.50 2016-05-07T06:40:42Z 764.90 2016-05-07T06:40:43Z 764.40 2016-05-07T06:40:44Z 764.10 2016-05-07T06:40:45Z 763.80 2016-05-07T06:40:46Z 763.10 2016-05-07T06:40:47Z 762.50 2016-05-07T06:40:48Z 762.00 2016-05-07T06:40:49Z 761.60 2016-05-07T06:40:50Z 760.90 2016-05-07T06:40:51Z 760.40 2016-05-07T06:40:52Z 759.50 2016-05-07T06:40:53Z 758.90 2016-05-07T06:40:54Z 758.40 2016-05-07T06:40:55Z 758.00 2016-05-07T06:40:56Z 757.50 2016-05-07T06:40:57Z 757.10 2016-05-07T06:40:58Z 756.90 2016-05-07T06:40:59Z 756.70 2016-05-07T06:41:00Z 756.40 2016-05-07T06:41:01Z 756.30 2016-05-07T06:41:02Z 756.20 2016-05-07T06:41:03Z 756.10 2016-05-07T06:41:04Z 756.00 2016-05-07T06:41:05Z 755.90 2016-05-07T06:41:06Z 755.80 2016-05-07T06:41:07Z 755.60 2016-05-07T06:41:08Z 755.30 2016-05-07T06:41:09Z 755.10 2016-05-07T06:41:10Z 754.70 2016-05-07T06:41:11Z 754.50 2016-05-07T06:41:12Z 754.20 2016-05-07T06:41:13Z 754.00 2016-05-07T06:41:14Z 753.50 2016-05-07T06:41:15Z 753.20 2016-05-07T06:41:16Z 753.00 2016-05-07T06:41:17Z 752.80 2016-05-07T06:41:18Z 752.70 2016-05-07T06:41:19Z 752.60 2016-05-07T06:41:20Z 752.50 2016-05-07T06:41:21Z 752.40 2016-05-07T06:41:22Z 752.40 2016-05-07T06:41:23Z 752.40 2016-05-07T06:41:24Z 752.30 2016-05-07T06:41:25Z 752.30 2016-05-07T06:41:26Z 752.20 2016-05-07T06:41:27Z 752.20 2016-05-07T06:41:28Z 752.10 2016-05-07T06:41:29Z 752.00 2016-05-07T06:41:30Z 751.80 2016-05-07T06:41:31Z 751.50 2016-05-07T06:41:32Z 751.40 2016-05-07T06:41:33Z 751.30 2016-05-07T06:41:34Z 751.20 2016-05-07T06:41:35Z 751.10 2016-05-07T06:41:36Z 751.00 2016-05-07T06:41:38Z 751.00 2016-05-07T06:41:39Z 751.00 2016-05-07T06:41:40Z 750.90 2016-05-07T06:41:41Z 750.90 2016-05-07T06:41:42Z 750.90 2016-05-07T06:41:43Z 750.90 2016-05-07T06:41:44Z 750.80 2016-05-07T06:41:45Z 750.70 2016-05-07T06:41:46Z 750.70 2016-05-07T06:41:47Z 750.60 2016-05-07T06:41:48Z 750.70 2016-05-07T06:41:49Z 750.70 2016-05-07T06:41:50Z 750.70 2016-05-07T06:41:51Z 750.80 2016-05-07T06:41:52Z 750.80 2016-05-07T06:41:53Z 750.80 2016-05-07T06:41:54Z 750.80 2016-05-07T06:41:55Z 750.90 2016-05-07T06:41:56Z 750.90 2016-05-07T06:41:57Z 750.90 2016-05-07T06:41:58Z 750.60 2016-05-07T06:41:59Z 750.40 2016-05-07T06:42:00Z 750.20 2016-05-07T06:42:01Z 750.00 2016-05-07T06:42:02Z 749.90 2016-05-07T06:42:03Z 749.90 2016-05-07T06:42:04Z 749.70 2016-05-07T06:42:05Z 749.50 2016-05-07T06:42:06Z 749.50 2016-05-07T06:42:07Z 749.40 2016-05-07T06:42:08Z 749.20 2016-05-07T06:42:09Z 749.00 2016-05-07T06:42:10Z 748.90 2016-05-07T06:42:11Z 748.80 2016-05-07T06:42:12Z 748.70 2016-05-07T06:42:13Z 748.60 2016-05-07T06:42:14Z 748.30 2016-05-07T06:42:15Z 748.10 2016-05-07T06:42:16Z 747.70 2016-05-07T06:42:17Z 747.40 2016-05-07T06:42:18Z 747.10 2016-05-07T06:42:19Z 746.90 2016-05-07T06:42:20Z 746.80 2016-05-07T06:42:21Z 746.70 2016-05-07T06:42:22Z 746.10 2016-05-07T06:42:23Z 745.70 2016-05-07T06:42:24Z 745.10 2016-05-07T06:42:25Z 744.70 2016-05-07T06:42:26Z 744.30 2016-05-07T06:42:27Z 744.00 2016-05-07T06:42:28Z 743.50 2016-05-07T06:42:29Z 743.10 2016-05-07T06:42:30Z 742.50 2016-05-07T06:42:31Z 742.10 2016-05-07T06:42:32Z 741.80 2016-05-07T06:42:33Z 741.60 2016-05-07T06:42:34Z 741.40 2016-05-07T06:42:35Z 741.30 2016-05-07T06:42:36Z 740.90 2016-05-07T06:42:37Z 740.40 2016-05-07T06:42:39Z 740.30 2016-05-07T06:42:40Z 740.20 2016-05-07T06:42:41Z 740.10 2016-05-07T06:42:42Z 739.90 2016-05-07T06:42:43Z 739.70 2016-05-07T06:42:44Z 739.50 2016-05-07T06:42:45Z 739.30 2016-05-07T06:42:46Z 739.10 2016-05-07T06:42:47Z 738.90 2016-05-07T06:42:48Z 738.80 2016-05-07T06:42:49Z 738.70 2016-05-07T06:42:50Z 738.70 2016-05-07T06:42:51Z 738.70 2016-05-07T06:42:52Z 738.90 2016-05-07T06:42:53Z 739.00 2016-05-07T06:42:54Z 739.00 2016-05-07T06:42:55Z 739.10 2016-05-07T06:42:56Z 739.20 2016-05-07T06:42:57Z 739.20 2016-05-07T06:42:58Z 739.30 2016-05-07T06:42:59Z 739.30 2016-05-07T06:43:00Z 739.10 2016-05-07T06:43:01Z 738.90 2016-05-07T06:43:02Z 738.60 2016-05-07T06:43:03Z 738.30 2016-05-07T06:43:04Z 738.00 2016-05-07T06:43:05Z 737.90 2016-05-07T06:43:06Z 737.60 2016-05-07T06:43:07Z 737.40 2016-05-07T06:43:08Z 737.30 2016-05-07T06:43:09Z 737.20 2016-05-07T06:43:10Z 737.00 2016-05-07T06:43:11Z 736.90 2016-05-07T06:43:12Z 736.90 2016-05-07T06:43:13Z 736.90 2016-05-07T06:43:14Z 736.90 2016-05-07T06:43:15Z 736.90 2016-05-07T06:43:16Z 736.80 2016-05-07T06:43:17Z 736.80 2016-05-07T06:43:18Z 736.90 2016-05-07T06:43:19Z 737.00 2016-05-07T06:43:20Z 737.10 2016-05-07T06:43:21Z 737.10 2016-05-07T06:43:22Z 737.30 2016-05-07T06:43:23Z 737.40 2016-05-07T06:43:24Z 737.40 2016-05-07T06:43:25Z 737.50 2016-05-07T06:43:26Z 737.40 2016-05-07T06:43:27Z 737.30 2016-05-07T06:43:28Z 737.30 2016-05-07T06:43:29Z 737.20 2016-05-07T06:43:30Z 737.20 2016-05-07T06:43:31Z 737.20 2016-05-07T06:43:32Z 737.20 2016-05-07T06:43:33Z 737.10 2016-05-07T06:43:34Z 737.10 2016-05-07T06:43:35Z 737.10 2016-05-07T06:43:36Z 737.10 2016-05-07T06:43:37Z 737.10 2016-05-07T06:43:38Z 736.50 2016-05-07T06:43:40Z 736.30 2016-05-07T06:43:41Z 736.20 2016-05-07T06:43:42Z 736.00 2016-05-07T06:43:43Z 736.00 2016-05-07T06:43:44Z 735.90 2016-05-07T06:43:45Z 735.80 2016-05-07T06:43:46Z 735.80 2016-05-07T06:43:47Z 735.80 2016-05-07T06:43:48Z 736.00 2016-05-07T06:43:49Z 736.20 2016-05-07T06:43:50Z 736.30 2016-05-07T06:43:51Z 736.40 2016-05-07T06:43:52Z 736.10 2016-05-07T06:43:53Z 735.90 2016-05-07T06:43:54Z 735.40 2016-05-07T06:43:55Z 735.10 2016-05-07T06:43:56Z 734.60 2016-05-07T06:43:57Z 734.30 2016-05-07T06:43:58Z 733.90 2016-05-07T06:43:59Z 733.60 2016-05-07T06:44:00Z 733.20 2016-05-07T06:44:01Z 732.90 2016-05-07T06:44:02Z 732.60 2016-05-07T06:44:03Z 732.50 2016-05-07T06:44:04Z 731.90 2016-05-07T06:44:05Z 731.50 2016-05-07T06:44:06Z 731.20 2016-05-07T06:44:07Z 731.00 2016-05-07T06:44:08Z 730.80 2016-05-07T06:44:09Z 730.70 2016-05-07T06:44:10Z 730.20 2016-05-07T06:44:11Z 729.80 2016-05-07T06:44:12Z 729.30 2016-05-07T06:44:13Z 728.90 2016-05-07T06:44:14Z 728.60 2016-05-07T06:44:15Z 728.30 2016-05-07T06:44:16Z 727.90 2016-05-07T06:44:17Z 727.60 2016-05-07T06:44:18Z 727.40 2016-05-07T06:44:19Z 727.20 2016-05-07T06:44:20Z 727.00 2016-05-07T06:44:21Z 726.90 2016-05-07T06:44:22Z 726.50 2016-05-07T06:44:23Z 726.20 2016-05-07T06:44:24Z 726.00 2016-05-07T06:44:25Z 725.90 2016-05-07T06:44:26Z 725.70 2016-05-07T06:44:27Z 725.70 2016-05-07T06:44:28Z 725.60 2016-05-07T06:44:29Z 725.50 2016-05-07T06:44:30Z 725.50 2016-05-07T06:44:31Z 725.50 2016-05-07T06:44:32Z 725.40 2016-05-07T06:44:33Z 725.30 2016-05-07T06:44:34Z 725.20 2016-05-07T06:44:35Z 725.10 2016-05-07T06:44:36Z 725.00 2016-05-07T06:44:37Z 725.00 2016-05-07T06:44:38Z 725.00 2016-05-07T06:44:39Z 725.00 2016-05-07T06:44:41Z 725.10 2016-05-07T06:44:42Z 725.10 2016-05-07T06:44:43Z 725.10 2016-05-07T06:44:44Z 725.00 2016-05-07T06:44:45Z 725.00 2016-05-07T06:44:46Z 724.90 2016-05-07T06:44:47Z 724.90 2016-05-07T06:44:48Z 724.80 2016-05-07T06:44:49Z 724.70 2016-05-07T06:44:50Z 724.40 2016-05-07T06:44:51Z 724.30 2016-05-07T06:44:52Z 724.10 2016-05-07T06:44:53Z 724.00 2016-05-07T06:44:54Z 724.00 2016-05-07T06:44:55Z 723.90 2016-05-07T06:44:56Z 723.80 2016-05-07T06:44:57Z 723.70 2016-05-07T06:44:58Z 723.60 2016-05-07T06:44:59Z 723.50 2016-05-07T06:45:00Z 723.30 2016-05-07T06:45:01Z 723.20 2016-05-07T06:45:02Z 723.00 2016-05-07T06:45:03Z 722.90 2016-05-07T06:45:04Z 722.90 2016-05-07T06:45:05Z 722.80 2016-05-07T06:45:06Z 722.90 2016-05-07T06:45:07Z 723.00 2016-05-07T06:45:08Z 722.90 2016-05-07T06:45:09Z 722.90 2016-05-07T06:45:10Z 722.80 2016-05-07T06:45:11Z 722.70 2016-05-07T06:45:12Z 722.60 2016-05-07T06:45:13Z 722.60 2016-05-07T06:45:14Z 722.60 2016-05-07T06:45:15Z 722.60 2016-05-07T06:45:16Z 722.60 2016-05-07T06:45:17Z 722.60 2016-05-07T06:45:18Z 722.70 2016-05-07T06:45:19Z 722.70 2016-05-07T06:45:20Z 722.50 2016-05-07T06:45:21Z 722.40 2016-05-07T06:45:22Z 722.30 2016-05-07T06:45:23Z 722.20 2016-05-07T06:45:24Z 722.10 2016-05-07T06:45:25Z 722.10 2016-05-07T06:45:26Z 722.10 2016-05-07T06:45:27Z 722.00 2016-05-07T06:45:28Z 722.00 2016-05-07T06:45:29Z 722.00 2016-05-07T06:45:30Z 722.10 2016-05-07T06:45:31Z 722.10 2016-05-07T06:45:32Z 722.10 2016-05-07T06:45:33Z 722.00 2016-05-07T06:45:34Z 722.00 2016-05-07T06:45:35Z 721.90 2016-05-07T06:45:36Z 721.80 2016-05-07T06:45:37Z 721.80 2016-05-07T06:45:38Z 721.90 2016-05-07T06:45:39Z 722.00 2016-05-07T06:45:40Z 722.20 2016-05-07T06:45:42Z 722.20 2016-05-07T06:45:43Z 722.20 2016-05-07T06:45:44Z 722.20 2016-05-07T06:45:45Z 722.20 2016-05-07T06:45:46Z 722.20 2016-05-07T06:45:47Z 722.20 2016-05-07T06:45:48Z 722.30 2016-05-07T06:45:49Z 722.30 2016-05-07T06:45:50Z 722.50 2016-05-07T06:45:51Z 722.60 2016-05-07T06:45:52Z 722.80 2016-05-07T06:45:53Z 722.90 2016-05-07T06:45:54Z 723.00 2016-05-07T06:45:55Z 723.10 2016-05-07T06:45:56Z 723.40 2016-05-07T06:45:57Z 723.60 2016-05-07T06:45:58Z 723.60 2016-05-07T06:45:59Z 723.60 2016-05-07T06:46:00Z 723.80 2016-05-07T06:46:01Z 724.00 2016-05-07T06:46:02Z 724.10 2016-05-07T06:46:03Z 724.10 2016-05-07T06:46:04Z 724.20 2016-05-07T06:46:05Z 724.30 2016-05-07T06:46:06Z 724.20 2016-05-07T06:46:07Z 724.20 2016-05-07T06:46:08Z 723.70 2016-05-07T06:46:09Z 723.30 2016-05-07T06:46:10Z 723.00 2016-05-07T06:46:11Z 722.80 2016-05-07T06:46:12Z 722.80 2016-05-07T06:46:13Z 722.90 2016-05-07T06:46:14Z 722.90 2016-05-07T06:46:15Z 722.90 2016-05-07T06:46:16Z 722.70 2016-05-07T06:46:17Z 722.50 2016-05-07T06:46:18Z 721.80 2016-05-07T06:46:19Z 721.20 2016-05-07T06:46:20Z 720.60 2016-05-07T06:46:21Z 720.20 2016-05-07T06:46:22Z 719.20 2016-05-07T06:46:23Z 718.40 2016-05-07T06:46:24Z 717.60 2016-05-07T06:46:25Z 717.00 2016-05-07T06:46:26Z 716.50 2016-05-07T06:46:27Z 716.20 2016-05-07T06:46:28Z 715.90 2016-05-07T06:46:29Z 715.70 2016-05-07T06:46:30Z 715.60 2016-05-07T06:46:31Z 715.50 2016-05-07T06:46:32Z 715.10 2016-05-07T06:46:33Z 714.90 2016-05-07T06:46:34Z 714.60 2016-05-07T06:46:35Z 714.40 2016-05-07T06:46:36Z 714.10 2016-05-07T06:46:37Z 713.90 2016-05-07T06:46:38Z 713.60 2016-05-07T06:46:39Z 713.40 2016-05-07T06:46:40Z 713.20 2016-05-07T06:46:41Z 712.80 2016-05-07T06:46:43Z 712.60 2016-05-07T06:46:44Z 712.50 2016-05-07T06:46:45Z 712.40 2016-05-07T06:46:46Z 712.10 2016-05-07T06:46:47Z 711.90 2016-05-07T06:46:48Z 711.80 2016-05-07T06:46:49Z 711.70 2016-05-07T06:46:50Z 711.60 2016-05-07T06:46:51Z 711.50 2016-05-07T06:46:52Z 711.60 2016-05-07T06:46:53Z 711.60 2016-05-07T06:46:54Z 711.60 2016-05-07T06:46:55Z 711.60 2016-05-07T06:46:56Z 711.60 2016-05-07T06:46:57Z 711.60 2016-05-07T06:46:58Z 711.60 2016-05-07T06:46:59Z 711.60 2016-05-07T06:47:00Z 711.50 2016-05-07T06:47:01Z 711.50 2016-05-07T06:47:02Z 711.50 2016-05-07T06:47:03Z 711.40 2016-05-07T06:47:04Z 711.40 2016-05-07T06:47:05Z 711.40 2016-05-07T06:47:06Z 711.40 2016-05-07T06:47:07Z 711.40 2016-05-07T06:47:08Z 711.30 2016-05-07T06:47:09Z 711.20 2016-05-07T06:47:10Z 711.20 2016-05-07T06:47:11Z 711.10 2016-05-07T06:47:12Z 711.20 2016-05-07T06:47:13Z 711.20 2016-05-07T06:47:14Z 711.30 2016-05-07T06:47:15Z 711.30 2016-05-07T06:47:16Z 711.40 2016-05-07T06:47:17Z 711.50 2016-05-07T06:47:18Z 711.50 2016-05-07T06:47:19Z 711.50 2016-05-07T06:47:20Z 711.50 2016-05-07T06:47:21Z 711.40 2016-05-07T06:47:22Z 711.40 2016-05-07T06:47:23Z 711.30 2016-05-07T06:47:24Z 711.30 2016-05-07T06:47:25Z 711.30 2016-05-07T06:47:26Z 711.30 2016-05-07T06:47:27Z 711.30 2016-05-07T06:47:28Z 711.10 2016-05-07T06:47:29Z 711.00 2016-05-07T06:47:30Z 711.00 2016-05-07T06:47:31Z 710.90 2016-05-07T06:47:32Z 710.80 2016-05-07T06:47:33Z 710.70 2016-05-07T06:47:34Z 710.60 2016-05-07T06:47:35Z 710.60 2016-05-07T06:47:36Z 710.60 2016-05-07T06:47:37Z 710.50 2016-05-07T06:47:38Z 710.60 2016-05-07T06:47:39Z 710.60 2016-05-07T06:47:40Z 710.60 2016-05-07T06:47:41Z 710.70 2016-05-07T06:47:42Z 710.70 2016-05-07T06:47:44Z 710.70 2016-05-07T06:47:45Z 710.80 2016-05-07T06:47:46Z 710.80 2016-05-07T06:47:47Z 710.80 2016-05-07T06:47:48Z 710.90 2016-05-07T06:47:49Z 711.00 2016-05-07T06:47:50Z 711.00 2016-05-07T06:47:51Z 710.90 2016-05-07T06:47:52Z 710.90 2016-05-07T06:47:53Z 710.80 2016-05-07T06:47:54Z 710.80 2016-05-07T06:47:55Z 710.70 2016-05-07T06:47:56Z 710.80 2016-05-07T06:47:57Z 710.90 2016-05-07T06:47:58Z 711.00 2016-05-07T06:47:59Z 711.00 2016-05-07T06:48:00Z 711.10 2016-05-07T06:48:01Z 711.10 2016-05-07T06:48:02Z 711.00 2016-05-07T06:48:03Z 710.90 2016-05-07T06:48:04Z 710.80 2016-05-07T06:48:05Z 710.80 2016-05-07T06:48:06Z 710.70 2016-05-07T06:48:07Z 710.70 2016-05-07T06:48:08Z 710.70 2016-05-07T06:48:09Z 710.70 2016-05-07T06:48:10Z 710.70 2016-05-07T06:48:11Z 710.70 2016-05-07T06:48:12Z 710.70 2016-05-07T06:48:13Z 710.60 2016-05-07T06:48:14Z 710.60 2016-05-07T06:48:15Z 710.60 2016-05-07T06:48:16Z 710.70 2016-05-07T06:48:17Z 710.80 2016-05-07T06:48:18Z 710.90 2016-05-07T06:48:19Z 710.90 2016-05-07T06:48:20Z 711.00 2016-05-07T06:48:21Z 711.00 2016-05-07T06:48:22Z 711.10 2016-05-07T06:48:23Z 711.10 2016-05-07T06:48:24Z 711.00 2016-05-07T06:48:25Z 711.00 2016-05-07T06:48:26Z 711.10 2016-05-07T06:48:27Z 711.20 2016-05-07T06:48:28Z 711.30 2016-05-07T06:48:29Z 711.30 2016-05-07T06:48:30Z 711.40 2016-05-07T06:48:31Z 711.50 2016-05-07T06:48:32Z 711.50 2016-05-07T06:48:33Z 711.60 2016-05-07T06:48:34Z 711.60 2016-05-07T06:48:35Z 711.60 2016-05-07T06:48:36Z 711.40 2016-05-07T06:48:37Z 711.20 2016-05-07T06:48:38Z 711.10 2016-05-07T06:48:39Z 711.00 2016-05-07T06:48:40Z 711.00 2016-05-07T06:48:41Z 711.00 2016-05-07T06:48:42Z 711.00 2016-05-07T06:48:43Z 711.20 2016-05-07T06:48:45Z 711.30 2016-05-07T06:48:46Z 711.10 2016-05-07T06:48:47Z 710.90 2016-05-07T06:48:48Z 710.90 2016-05-07T06:48:49Z 710.80 2016-05-07T06:48:50Z 710.80 2016-05-07T06:48:51Z 710.70 2016-05-07T06:48:52Z 710.70 2016-05-07T06:48:53Z 710.70 2016-05-07T06:48:54Z 710.70 2016-05-07T06:48:55Z 710.70 2016-05-07T06:48:56Z 710.70 2016-05-07T06:48:57Z 710.80 2016-05-07T06:48:58Z 710.80 2016-05-07T06:48:59Z 710.80 2016-05-07T06:49:00Z 710.80 2016-05-07T06:49:01Z 710.90 2016-05-07T06:49:02Z 710.90 2016-05-07T06:49:03Z 710.90 2016-05-07T06:49:04Z 710.80 2016-05-07T06:49:05Z 710.80 2016-05-07T06:49:06Z 710.50 2016-05-07T06:49:07Z 710.40 2016-05-07T06:49:08Z 710.20 2016-05-07T06:49:09Z 710.10 2016-05-07T06:49:10Z 710.00 2016-05-07T06:49:11Z 710.00 2016-05-07T06:49:12Z 710.00 2016-05-07T06:49:13Z 709.90 2016-05-07T06:49:14Z 709.90 2016-05-07T06:49:15Z 709.90 2016-05-07T06:49:16Z 709.60 2016-05-07T06:49:17Z 709.40 2016-05-07T06:49:18Z 709.40 2016-05-07T06:49:19Z 709.30 2016-05-07T06:49:20Z 709.10 2016-05-07T06:49:21Z 708.90 2016-05-07T06:49:22Z 708.70 2016-05-07T06:49:23Z 708.60 2016-05-07T06:49:24Z 708.50 2016-05-07T06:49:25Z 708.50 2016-05-07T06:49:26Z 708.40 2016-05-07T06:49:27Z 708.60 2016-05-07T06:49:28Z 708.70 2016-05-07T06:49:29Z 708.90 2016-05-07T06:49:30Z 709.00 2016-05-07T06:49:31Z 709.10 2016-05-07T06:49:32Z 709.20 2016-05-07T06:49:33Z 709.30 2016-05-07T06:49:34Z 709.50 2016-05-07T06:49:35Z 709.60 2016-05-07T06:49:36Z 709.70 2016-05-07T06:49:37Z 709.80 2016-05-07T06:49:38Z 709.90 2016-05-07T06:49:39Z 709.90 2016-05-07T06:49:40Z 710.00 2016-05-07T06:49:41Z 710.00 2016-05-07T06:49:42Z 710.00 2016-05-07T06:49:43Z 709.90 2016-05-07T06:49:44Z 710.10 2016-05-07T06:49:46Z 710.30 2016-05-07T06:49:47Z 710.50 2016-05-07T06:49:48Z 710.60 2016-05-07T06:49:49Z 711.00 2016-05-07T06:49:50Z 711.20 2016-05-07T06:49:51Z 711.40 2016-05-07T06:49:52Z 711.60 2016-05-07T06:49:53Z 712.00 2016-05-07T06:49:54Z 712.20 2016-05-07T06:49:55Z 712.40 2016-05-07T06:49:56Z 712.60 2016-05-07T06:49:57Z 713.00 2016-05-07T06:49:58Z 713.30 2016-05-07T06:49:59Z 713.50 2016-05-07T06:50:00Z 713.70 2016-05-07T06:50:01Z 714.00 2016-05-07T06:50:02Z 714.20 2016-05-07T06:50:03Z 714.20 2016-05-07T06:50:04Z 714.20 2016-05-07T06:50:05Z 714.20 2016-05-07T06:50:06Z 714.30 2016-05-07T06:50:07Z 714.30 2016-05-07T06:50:08Z 714.30 2016-05-07T06:50:09Z 714.40 2016-05-07T06:50:10Z 714.40 2016-05-07T06:50:11Z 714.40 2016-05-07T06:50:12Z 714.40 2016-05-07T06:50:13Z 714.50 2016-05-07T06:50:14Z 714.50 2016-05-07T06:50:15Z 714.60 2016-05-07T06:50:16Z 714.70 2016-05-07T06:50:17Z 714.80 2016-05-07T06:50:18Z 714.80 2016-05-07T06:50:19Z 714.80 2016-05-07T06:50:20Z 714.90 2016-05-07T06:50:21Z 714.90 2016-05-07T06:50:22Z 714.90 2016-05-07T06:50:23Z 714.90 2016-05-07T06:50:24Z 715.00 2016-05-07T06:50:25Z 715.00 2016-05-07T06:50:26Z 715.00 2016-05-07T06:50:27Z 714.90 2016-05-07T06:50:28Z 714.90 2016-05-07T06:50:29Z 714.90 2016-05-07T06:50:30Z 714.80 2016-05-07T06:50:31Z 714.80 2016-05-07T06:50:32Z 714.80 2016-05-07T06:50:33Z 714.80 2016-05-07T06:50:34Z 714.70 2016-05-07T06:50:35Z 714.70 2016-05-07T06:50:36Z 714.70 2016-05-07T06:50:37Z 714.70 2016-05-07T06:50:38Z 714.70 2016-05-07T06:50:39Z 714.80 2016-05-07T06:50:40Z 714.80 2016-05-07T06:50:41Z 714.90 2016-05-07T06:50:42Z 714.90 2016-05-07T06:50:43Z 714.90 2016-05-07T06:50:44Z 715.00 2016-05-07T06:50:45Z 715.00 2016-05-07T06:50:47Z 715.00 2016-05-07T06:50:48Z 715.00 2016-05-07T06:50:49Z 715.10 2016-05-07T06:50:50Z 715.10 2016-05-07T06:50:51Z 715.10 2016-05-07T06:50:52Z 715.20 2016-05-07T06:50:53Z 714.90 2016-05-07T06:50:54Z 714.80 2016-05-07T06:50:55Z 714.60 2016-05-07T06:50:56Z 714.50 2016-05-07T06:50:57Z 714.70 2016-05-07T06:50:58Z 714.80 2016-05-07T06:50:59Z 714.90 2016-05-07T06:51:00Z 715.00 2016-05-07T06:51:01Z 714.90 2016-05-07T06:51:02Z 714.90 2016-05-07T06:51:03Z 714.80 2016-05-07T06:51:04Z 714.80 2016-05-07T06:51:05Z 714.80 2016-05-07T06:51:06Z 714.90 2016-05-07T06:51:07Z 714.90 2016-05-07T06:51:08Z 714.90 2016-05-07T06:51:09Z 714.80 2016-05-07T06:51:10Z 714.80 2016-05-07T06:51:11Z 714.80 2016-05-07T06:51:12Z 714.70 2016-05-07T06:51:13Z 714.70 2016-05-07T06:51:14Z 714.70 2016-05-07T06:51:15Z 714.80 2016-05-07T06:51:16Z 714.80 2016-05-07T06:51:17Z 715.00 2016-05-07T06:51:18Z 715.10 2016-05-07T06:51:19Z 715.20 2016-05-07T06:51:20Z 715.30 2016-05-07T06:51:21Z 715.30 2016-05-07T06:51:22Z 715.30 2016-05-07T06:51:23Z 715.30 2016-05-07T06:51:24Z 715.40 2016-05-07T06:51:25Z 715.20 2016-05-07T06:51:26Z 715.10 2016-05-07T06:51:27Z 715.00 2016-05-07T06:51:28Z 714.90 2016-05-07T06:51:29Z 715.00 2016-05-07T06:51:30Z 715.00 2016-05-07T06:51:31Z 715.10 2016-05-07T06:51:32Z 715.10 2016-05-07T06:51:33Z 715.00 2016-05-07T06:51:34Z 714.90 2016-05-07T06:51:35Z 714.90 2016-05-07T06:51:36Z 714.80 2016-05-07T06:51:37Z 714.80 2016-05-07T06:51:38Z 714.80 2016-05-07T06:51:39Z 714.80 2016-05-07T06:51:40Z 714.80 2016-05-07T06:51:41Z 714.90 2016-05-07T06:51:42Z 714.90 2016-05-07T06:51:43Z 714.90 2016-05-07T06:51:44Z 714.90 2016-05-07T06:51:45Z 714.80 2016-05-07T06:51:46Z 714.60 2016-05-07T06:51:48Z 714.60 2016-05-07T06:51:49Z 714.50 2016-05-07T06:51:50Z 714.40 2016-05-07T06:51:51Z 714.40 2016-05-07T06:51:52Z 714.40 2016-05-07T06:51:53Z 714.20 2016-05-07T06:51:54Z 714.00 2016-05-07T06:51:55Z 713.70 2016-05-07T06:51:56Z 713.50 2016-05-07T06:51:57Z 713.10 2016-05-07T06:51:58Z 712.80 2016-05-07T06:51:59Z 712.20 2016-05-07T06:52:00Z 711.80 2016-05-07T06:52:01Z 711.10 2016-05-07T06:52:02Z 710.70 2016-05-07T06:52:03Z 710.20 2016-05-07T06:52:04Z 709.90 2016-05-07T06:52:05Z 709.50 2016-05-07T06:52:06Z 709.30 2016-05-07T06:52:07Z 708.70 2016-05-07T06:52:08Z 708.20 2016-05-07T06:52:09Z 707.80 2016-05-07T06:52:10Z 707.50 2016-05-07T06:52:11Z 707.20 2016-05-07T06:52:12Z 707.00 2016-05-07T06:52:13Z 707.00 2016-05-07T06:52:14Z 706.90 2016-05-07T06:52:15Z 707.10 2016-05-07T06:52:16Z 707.20 2016-05-07T06:52:17Z 707.40 2016-05-07T06:52:18Z 707.70 2016-05-07T06:52:19Z 707.90 2016-05-07T06:52:20Z 708.10 2016-05-07T06:52:21Z 708.20 2016-05-07T06:52:22Z 708.30 2016-05-07T06:52:23Z 708.40 2016-05-07T06:52:24Z 708.50 2016-05-07T06:52:25Z 708.70 2016-05-07T06:52:26Z 708.90 2016-05-07T06:52:27Z 709.00 2016-05-07T06:52:28Z 709.10 2016-05-07T06:52:29Z 709.20 2016-05-07T06:52:30Z 709.20 2016-05-07T06:52:31Z 709.30 2016-05-07T06:52:32Z 709.40 2016-05-07T06:52:33Z 709.50 2016-05-07T06:52:34Z 709.50 2016-05-07T06:52:35Z 709.70 2016-05-07T06:52:36Z 709.80 2016-05-07T06:52:37Z 709.90 2016-05-07T06:52:38Z 709.90 2016-05-07T06:52:39Z 710.30 2016-05-07T06:52:40Z 710.60 2016-05-07T06:52:41Z 710.70 2016-05-07T06:52:42Z 710.80 2016-05-07T06:52:43Z 710.90 2016-05-07T06:52:44Z 711.00 2016-05-07T06:52:45Z 711.10 2016-05-07T06:52:46Z 711.20 2016-05-07T06:52:47Z 711.20 2016-05-07T06:52:49Z 711.30 2016-05-07T06:52:50Z 711.40 2016-05-07T06:52:51Z 711.40 2016-05-07T06:52:52Z 711.40 2016-05-07T06:52:53Z 711.40 2016-05-07T06:52:54Z 711.50 2016-05-07T06:52:55Z 711.50 2016-05-07T06:52:56Z 711.50 2016-05-07T06:52:57Z 711.60 2016-05-07T06:52:58Z 711.60 2016-05-07T06:52:59Z 711.70 2016-05-07T06:53:00Z 711.70 2016-05-07T06:53:01Z 711.70 2016-05-07T06:53:02Z 711.70 2016-05-07T06:53:03Z 711.70 2016-05-07T06:53:04Z 711.80 2016-05-07T06:53:05Z 711.90 2016-05-07T06:53:06Z 712.00 2016-05-07T06:53:07Z 712.00 2016-05-07T06:53:08Z 712.10 2016-05-07T06:53:09Z 712.00 2016-05-07T06:53:10Z 711.90 2016-05-07T06:53:11Z 711.90 2016-05-07T06:53:12Z 711.80 2016-05-07T06:53:13Z 711.80 2016-05-07T06:53:14Z 711.80 2016-05-07T06:53:15Z 711.80 2016-05-07T06:53:16Z 711.80 2016-05-07T06:53:17Z 711.80 2016-05-07T06:53:18Z 711.90 2016-05-07T06:53:19Z 712.00 2016-05-07T06:53:20Z 712.10 2016-05-07T06:53:21Z 712.10 2016-05-07T06:53:22Z 712.10 2016-05-07T06:53:23Z 712.10 2016-05-07T06:53:24Z 712.10 2016-05-07T06:53:25Z 712.00 2016-05-07T06:53:26Z 711.90 2016-05-07T06:53:27Z 711.80 2016-05-07T06:53:28Z 711.80 2016-05-07T06:53:29Z 711.70 2016-05-07T06:53:30Z 711.70 2016-05-07T06:53:31Z 711.80 2016-05-07T06:53:32Z 711.80 2016-05-07T06:53:33Z 711.80 2016-05-07T06:53:34Z 711.80 2016-05-07T06:53:35Z 712.00 2016-05-07T06:53:36Z 712.10 2016-05-07T06:53:37Z 712.20 2016-05-07T06:53:38Z 712.20 2016-05-07T06:53:39Z 712.30 2016-05-07T06:53:40Z 712.30 2016-05-07T06:53:41Z 712.30 2016-05-07T06:53:42Z 712.30 2016-05-07T06:53:43Z 712.30 2016-05-07T06:53:44Z 712.30 2016-05-07T06:53:45Z 712.30 2016-05-07T06:53:46Z 712.30 2016-05-07T06:53:47Z 712.30 2016-05-07T06:53:48Z 712.40 2016-05-07T06:53:50Z 712.40 2016-05-07T06:53:51Z 712.50 2016-05-07T06:53:52Z 712.50 2016-05-07T06:53:53Z 712.60 2016-05-07T06:53:54Z 712.60 2016-05-07T06:53:55Z 712.60 2016-05-07T06:53:56Z 712.60 2016-05-07T06:53:57Z 712.70 2016-05-07T06:53:58Z 712.70 2016-05-07T06:53:59Z 712.70 2016-05-07T06:54:00Z 712.70 2016-05-07T06:54:01Z 712.70 2016-05-07T06:54:02Z 712.70 2016-05-07T06:54:03Z 712.70 2016-05-07T06:54:04Z 712.70 2016-05-07T06:54:05Z 712.60 2016-05-07T06:54:06Z 712.60 2016-05-07T06:54:07Z 712.40 2016-05-07T06:54:08Z 712.30 2016-05-07T06:54:09Z 712.20 2016-05-07T06:54:10Z 712.20 2016-05-07T06:54:11Z 712.10 2016-05-07T06:54:12Z 712.10 2016-05-07T06:54:13Z 711.90 2016-05-07T06:54:14Z 711.80 2016-05-07T06:54:15Z 711.70 2016-05-07T06:54:16Z 711.70 2016-05-07T06:54:17Z 711.70 2016-05-07T06:54:18Z 711.70 2016-05-07T06:54:19Z 711.70 2016-05-07T06:54:20Z 711.60 2016-05-07T06:54:21Z 711.60 2016-05-07T06:54:22Z 711.60 2016-05-07T06:54:23Z 711.60 2016-05-07T06:54:24Z 711.60 2016-05-07T06:54:25Z 711.60 2016-05-07T06:54:26Z 711.60 2016-05-07T06:54:27Z 711.60 2016-05-07T06:54:28Z 711.60 2016-05-07T06:54:29Z 711.60 2016-05-07T06:54:30Z 711.60 2016-05-07T06:54:31Z 711.60 2016-05-07T06:54:32Z 711.60 2016-05-07T06:54:33Z 711.60 2016-05-07T06:54:34Z 711.60 2016-05-07T06:54:35Z 711.60 2016-05-07T06:54:36Z 711.60 2016-05-07T06:54:37Z 711.60 2016-05-07T06:54:38Z 711.60 2016-05-07T06:54:39Z 711.60 2016-05-07T06:54:40Z 711.60 2016-05-07T06:54:41Z 711.60 2016-05-07T06:54:42Z 711.60 2016-05-07T06:54:43Z 711.60 2016-05-07T06:54:44Z 711.60 2016-05-07T06:54:45Z 711.80 2016-05-07T06:54:46Z 711.90 2016-05-07T06:54:47Z 711.90 2016-05-07T06:54:48Z 712.00 2016-05-07T06:54:49Z 712.10 2016-05-07T06:54:51Z 712.10 2016-05-07T06:54:52Z 712.10 2016-05-07T06:54:53Z 712.20 2016-05-07T06:54:54Z 712.20 2016-05-07T06:54:55Z 712.20 2016-05-07T06:54:56Z 712.20 2016-05-07T06:54:57Z 712.30 2016-05-07T06:54:58Z 712.30 2016-05-07T06:54:59Z 712.40 2016-05-07T06:55:00Z 712.40 2016-05-07T06:55:01Z 712.40 2016-05-07T06:55:02Z 712.50 2016-05-07T06:55:03Z 712.50 2016-05-07T06:55:04Z 712.50 2016-05-07T06:55:05Z 712.40 2016-05-07T06:55:06Z 712.30 2016-05-07T06:55:07Z 712.30 2016-05-07T06:55:08Z 712.30 2016-05-07T06:55:09Z 712.30 2016-05-07T06:55:10Z 712.30 2016-05-07T06:55:11Z 712.30 2016-05-07T06:55:12Z 712.30 2016-05-07T06:55:13Z 712.30 2016-05-07T06:55:14Z 712.30 2016-05-07T06:55:15Z 712.30 2016-05-07T06:55:16Z 712.30 2016-05-07T06:55:17Z 712.30 2016-05-07T06:55:18Z 712.30 2016-05-07T06:55:19Z 712.30 2016-05-07T06:55:20Z 712.30 2016-05-07T06:55:21Z 712.20 2016-05-07T06:55:22Z 712.10 2016-05-07T06:55:23Z 712.10 2016-05-07T06:55:24Z 712.00 2016-05-07T06:55:25Z 712.00 2016-05-07T06:55:26Z 712.00 2016-05-07T06:55:27Z 712.10 2016-05-07T06:55:28Z 712.20 2016-05-07T06:55:29Z 712.30 2016-05-07T06:55:30Z 712.30 2016-05-07T06:55:31Z 712.20 2016-05-07T06:55:32Z 712.10 2016-05-07T06:55:33Z 712.10 2016-05-07T06:55:34Z 712.00 2016-05-07T06:55:35Z 712.10 2016-05-07T06:55:36Z 712.10 2016-05-07T06:55:37Z 712.30 2016-05-07T06:55:38Z 712.40 2016-05-07T06:55:39Z 712.30 2016-05-07T06:55:40Z 712.30 2016-05-07T06:55:41Z 712.20 2016-05-07T06:55:42Z 712.20 2016-05-07T06:55:43Z 712.10 2016-05-07T06:55:44Z 712.10 2016-05-07T06:55:45Z 712.10 2016-05-07T06:55:46Z 711.80 2016-05-07T06:55:47Z 711.60 2016-05-07T06:55:48Z 711.40 2016-05-07T06:55:49Z 711.30 2016-05-07T06:55:50Z 711.50 2016-05-07T06:55:52Z 711.50 2016-05-07T06:55:53Z 711.60 2016-05-07T06:55:54Z 711.60 2016-05-07T06:55:55Z 711.60 2016-05-07T06:55:56Z 711.60 2016-05-07T06:55:57Z 711.50 2016-05-07T06:55:58Z 711.50 2016-05-07T06:55:59Z 711.50 2016-05-07T06:56:00Z 711.50 2016-05-07T06:56:01Z 711.50 2016-05-07T06:56:02Z 711.50 2016-05-07T06:56:03Z 711.60 2016-05-07T06:56:04Z 711.60 2016-05-07T06:56:05Z 711.60 2016-05-07T06:56:06Z 711.70 2016-05-07T06:56:07Z 711.80 2016-05-07T06:56:08Z 711.80 2016-05-07T06:56:09Z 711.90 2016-05-07T06:56:10Z 711.90 2016-05-07T06:56:11Z 711.90 2016-05-07T06:56:12Z 711.90 2016-05-07T06:56:13Z 711.90 2016-05-07T06:56:14Z 712.00 2016-05-07T06:56:15Z 712.00 2016-05-07T06:56:16Z 712.00 2016-05-07T06:56:17Z 712.00 2016-05-07T06:56:18Z 711.90 2016-05-07T06:56:19Z 711.90 2016-05-07T06:56:20Z 711.80 2016-05-07T06:56:21Z 711.80 2016-05-07T06:56:22Z 711.80 2016-05-07T06:56:23Z 711.80 2016-05-07T06:56:24Z 711.70 2016-05-07T06:56:25Z 711.70 2016-05-07T06:56:26Z 711.70 2016-05-07T06:56:27Z 711.70 2016-05-07T06:56:28Z 711.70 2016-05-07T06:56:29Z 711.70 2016-05-07T06:56:30Z 711.70 2016-05-07T06:56:31Z 711.70 2016-05-07T06:56:32Z 711.80 2016-05-07T06:56:33Z 711.80 2016-05-07T06:56:34Z 711.90 2016-05-07T06:56:35Z 711.90 2016-05-07T06:56:36Z 711.70 2016-05-07T06:56:37Z 711.60 2016-05-07T06:56:38Z 711.50 2016-05-07T06:56:39Z 711.40 2016-05-07T06:56:40Z 711.50 2016-05-07T06:56:41Z 711.70 2016-05-07T06:56:42Z 711.70 2016-05-07T06:56:43Z 711.80 2016-05-07T06:56:44Z 711.80 2016-05-07T06:56:45Z 711.90 2016-05-07T06:56:46Z 711.80 2016-05-07T06:56:47Z 711.70 2016-05-07T06:56:48Z 711.60 2016-05-07T06:56:49Z 711.60 2016-05-07T06:56:50Z 711.40 2016-05-07T06:56:51Z 711.20 2016-05-07T06:56:53Z 711.10 2016-05-07T06:56:54Z 711.10 2016-05-07T06:56:55Z 711.00 2016-05-07T06:56:56Z 710.90 2016-05-07T06:56:57Z 710.90 2016-05-07T06:56:58Z 710.90 2016-05-07T06:56:59Z 710.80 2016-05-07T06:57:00Z 710.80 2016-05-07T06:57:01Z 710.80 2016-05-07T06:57:02Z 710.80 2016-05-07T06:57:03Z 710.80 2016-05-07T06:57:04Z 710.70 2016-05-07T06:57:05Z 710.70 2016-05-07T06:57:06Z 710.70 2016-05-07T06:57:07Z 710.70 2016-05-07T06:57:08Z 710.70 2016-05-07T06:57:09Z 710.70 2016-05-07T06:57:10Z 710.70 2016-05-07T06:57:11Z 710.70 2016-05-07T06:57:12Z 710.70 2016-05-07T06:57:13Z 710.70 2016-05-07T06:57:14Z 710.80 2016-05-07T06:57:15Z 710.90 2016-05-07T06:57:16Z 711.00 2016-05-07T06:57:17Z 711.00 2016-05-07T06:57:18Z 711.20 2016-05-07T06:57:19Z 711.40 2016-05-07T06:57:20Z 711.20 2016-05-07T06:57:21Z 711.10 2016-05-07T06:57:22Z 711.10 2016-05-07T06:57:23Z 711.00 2016-05-07T06:57:24Z 711.00 2016-05-07T06:57:25Z 711.00 2016-05-07T06:57:26Z 711.00 2016-05-07T06:57:27Z 711.00 2016-05-07T06:57:28Z 711.00 2016-05-07T06:57:29Z 711.00 2016-05-07T06:57:30Z 711.00 2016-05-07T06:57:31Z 711.00 2016-05-07T06:57:32Z 711.10 2016-05-07T06:57:33Z 711.10 2016-05-07T06:57:34Z 711.20 2016-05-07T06:57:35Z 711.30 2016-05-07T06:57:36Z 711.30 2016-05-07T06:57:37Z 711.30 2016-05-07T06:57:38Z 711.20 2016-05-07T06:57:39Z 711.20 2016-05-07T06:57:40Z 711.00 2016-05-07T06:57:41Z 710.80 2016-05-07T06:57:42Z 710.70 2016-05-07T06:57:43Z 710.60 2016-05-07T06:57:44Z 710.50 2016-05-07T06:57:45Z 710.50 2016-05-07T06:57:46Z 710.40 2016-05-07T06:57:47Z 710.40 2016-05-07T06:57:48Z 710.60 2016-05-07T06:57:49Z 710.80 2016-05-07T06:57:50Z 711.10 2016-05-07T06:57:51Z 711.20 2016-05-07T06:57:52Z 711.30 2016-05-07T06:57:54Z 711.30 2016-05-07T06:57:55Z 711.30 2016-05-07T06:57:56Z 711.30 2016-05-07T06:57:57Z 711.30 2016-05-07T06:57:58Z 711.30 2016-05-07T06:57:59Z 711.40 2016-05-07T06:58:00Z 711.40 2016-05-07T06:58:01Z 711.40 2016-05-07T06:58:02Z 711.50 2016-05-07T06:58:03Z 711.50 2016-05-07T06:58:04Z 711.50 2016-05-07T06:58:05Z 711.50 2016-05-07T06:58:06Z 711.60 2016-05-07T06:58:07Z 711.60 2016-05-07T06:58:08Z 711.70 2016-05-07T06:58:09Z 711.70 2016-05-07T06:58:10Z 711.60 2016-05-07T06:58:11Z 711.40 2016-05-07T06:58:12Z 711.30 2016-05-07T06:58:13Z 711.30 2016-05-07T06:58:14Z 711.40 2016-05-07T06:58:15Z 711.50 2016-05-07T06:58:16Z 711.60 2016-05-07T06:58:17Z 711.60 2016-05-07T06:58:18Z 711.80 2016-05-07T06:58:19Z 711.90 2016-05-07T06:58:20Z 712.00 2016-05-07T06:58:21Z 712.00 2016-05-07T06:58:22Z 712.00 2016-05-07T06:58:23Z 712.00 2016-05-07T06:58:24Z 711.80 2016-05-07T06:58:25Z 711.60 2016-05-07T06:58:26Z 711.50 2016-05-07T06:58:27Z 711.40 2016-05-07T06:58:28Z 711.40 2016-05-07T06:58:29Z 711.50 2016-05-07T06:58:30Z 711.50 2016-05-07T06:58:31Z 711.50 2016-05-07T06:58:32Z 711.60 2016-05-07T06:58:33Z 711.60 2016-05-07T06:58:34Z 711.50 2016-05-07T06:58:35Z 711.40 2016-05-07T06:58:36Z 711.40 2016-05-07T06:58:37Z 711.50 2016-05-07T06:58:38Z 711.40 2016-05-07T06:58:39Z 711.40 2016-05-07T06:58:40Z 711.40 2016-05-07T06:58:41Z 711.40 2016-05-07T06:58:42Z 711.40 2016-05-07T06:58:43Z 711.40 2016-05-07T06:58:44Z 711.40 2016-05-07T06:58:45Z 711.40 2016-05-07T06:58:46Z 711.40 2016-05-07T06:58:47Z 711.40 2016-05-07T06:58:48Z 711.40 2016-05-07T06:58:49Z 711.40 2016-05-07T06:58:50Z 711.40 2016-05-07T06:58:51Z 711.40 2016-05-07T06:58:52Z 711.30 2016-05-07T06:58:53Z 711.20 2016-05-07T06:58:55Z 711.20 2016-05-07T06:58:56Z 711.10 2016-05-07T06:58:57Z 711.10 2016-05-07T06:58:58Z 711.10 2016-05-07T06:58:59Z 711.10 2016-05-07T06:59:00Z 711.10 2016-05-07T06:59:01Z 711.00 2016-05-07T06:59:02Z 711.00 2016-05-07T06:59:03Z 711.00 2016-05-07T06:59:04Z 711.00 2016-05-07T06:59:05Z 710.90 2016-05-07T06:59:06Z 710.90 2016-05-07T06:59:07Z 710.90 2016-05-07T06:59:08Z 710.90 2016-05-07T06:59:09Z 710.90 2016-05-07T06:59:10Z 711.00 2016-05-07T06:59:11Z 711.00 2016-05-07T06:59:12Z 711.20 2016-05-07T06:59:13Z 711.30 2016-05-07T06:59:14Z 711.50 2016-05-07T06:59:15Z 711.50 2016-05-07T06:59:16Z 711.70 2016-05-07T06:59:17Z 711.90 2016-05-07T06:59:18Z 711.90 2016-05-07T06:59:19Z 711.90 2016-05-07T06:59:20Z 711.80 2016-05-07T06:59:21Z 711.80 2016-05-07T06:59:22Z 711.80 2016-05-07T06:59:23Z 711.80 2016-05-07T06:59:24Z 711.70 2016-05-07T06:59:25Z 711.70 2016-05-07T06:59:26Z 711.70 2016-05-07T06:59:27Z 711.60 2016-05-07T06:59:28Z 711.50 2016-05-07T06:59:29Z 711.50 2016-05-07T06:59:30Z 711.40 2016-05-07T06:59:31Z 711.40 2016-05-07T06:59:32Z 711.30 2016-05-07T06:59:33Z 711.30 2016-05-07T06:59:34Z 711.20 2016-05-07T06:59:35Z 711.20 2016-05-07T06:59:36Z 711.10 2016-05-07T06:59:37Z 711.10 2016-05-07T06:59:38Z 711.00 2016-05-07T06:59:39Z 711.00 2016-05-07T06:59:40Z 711.00 2016-05-07T06:59:41Z 711.00 2016-05-07T06:59:42Z 710.90 2016-05-07T06:59:43Z 710.90 2016-05-07T06:59:44Z 710.80 2016-05-07T06:59:45Z 710.80 2016-05-07T06:59:46Z 711.00 2016-05-07T06:59:47Z 711.10 2016-05-07T06:59:48Z 711.20 2016-05-07T06:59:49Z 711.20 2016-05-07T06:59:50Z 711.20 2016-05-07T06:59:51Z 711.10 2016-05-07T06:59:52Z 711.00 2016-05-07T06:59:53Z 711.00 2016-05-07T06:59:54Z 711.20 2016-05-07T06:59:56Z 711.30 2016-05-07T06:59:57Z 711.30 2016-05-07T06:59:58Z 711.20 2016-05-07T06:59:59Z 711.20 2016-05-07T07:00:00Z 711.10 2016-05-07T07:00:01Z 711.10 2016-05-07T07:00:02Z 711.10 2016-05-07T07:00:03Z 711.20 2016-05-07T07:00:04Z 711.20 2016-05-07T07:00:05Z 711.20 2016-05-07T07:00:06Z 711.20 2016-05-07T07:00:07Z 711.20 2016-05-07T07:00:08Z 711.20 2016-05-07T07:00:09Z 711.20 2016-05-07T07:00:10Z 711.40 2016-05-07T07:00:11Z 711.40 2016-05-07T07:00:12Z 711.50 2016-05-07T07:00:13Z 711.60 2016-05-07T07:00:14Z 711.70 2016-05-07T07:00:15Z 711.70 2016-05-07T07:00:16Z 711.80 2016-05-07T07:00:17Z 711.80 2016-05-07T07:00:18Z 712.00 2016-05-07T07:00:19Z 712.00 2016-05-07T07:00:20Z 712.10 2016-05-07T07:00:21Z 712.20 2016-05-07T07:00:22Z 712.20 2016-05-07T07:00:23Z 712.20 2016-05-07T07:00:24Z 712.20 2016-05-07T07:00:25Z 712.20 2016-05-07T07:00:26Z 712.20 2016-05-07T07:00:27Z 712.20 2016-05-07T07:00:28Z 712.20 2016-05-07T07:00:29Z 712.20 2016-05-07T07:00:30Z 712.20 2016-05-07T07:00:31Z 712.20 2016-05-07T07:00:32Z 712.20 2016-05-07T07:00:33Z 712.20 2016-05-07T07:00:34Z 712.10 2016-05-07T07:00:35Z 712.10 2016-05-07T07:00:36Z 712.10 2016-05-07T07:00:37Z 712.10 2016-05-07T07:00:38Z 712.10 2016-05-07T07:00:39Z 712.20 2016-05-07T07:00:40Z 712.20 2016-05-07T07:00:41Z 712.20 2016-05-07T07:00:42Z 712.30 2016-05-07T07:00:43Z 712.30 2016-05-07T07:00:44Z 712.30 2016-05-07T07:00:45Z 712.30 2016-05-07T07:00:46Z 712.30 2016-05-07T07:00:47Z 712.30 2016-05-07T07:00:48Z 712.20 2016-05-07T07:00:49Z 712.10 2016-05-07T07:00:50Z 712.10 2016-05-07T07:00:51Z 712.10 2016-05-07T07:00:52Z 712.00 2016-05-07T07:00:53Z 712.00 2016-05-07T07:00:54Z 712.00 2016-05-07T07:00:55Z 711.80 2016-05-07T07:00:57Z 711.60 2016-05-07T07:00:58Z 711.50 2016-05-07T07:00:59Z 711.40 2016-05-07T07:01:00Z 711.40 2016-05-07T07:01:01Z 711.40 2016-05-07T07:01:02Z 711.40 2016-05-07T07:01:03Z 711.40 2016-05-07T07:01:04Z 711.50 2016-05-07T07:01:05Z 711.50 2016-05-07T07:01:06Z 711.50 2016-05-07T07:01:07Z 711.50 2016-05-07T07:01:08Z 711.50 2016-05-07T07:01:09Z 711.50 2016-05-07T07:01:10Z 711.50 2016-05-07T07:01:11Z 711.50 2016-05-07T07:01:12Z 711.50 2016-05-07T07:01:13Z 711.50 2016-05-07T07:01:14Z 711.60 2016-05-07T07:01:15Z 711.60 2016-05-07T07:01:16Z 711.50 2016-05-07T07:01:17Z 711.40 2016-05-07T07:01:18Z 711.50 2016-05-07T07:01:19Z 711.50 2016-05-07T07:01:20Z 711.40 2016-05-07T07:01:21Z 711.30 2016-05-07T07:01:22Z 711.30 2016-05-07T07:01:23Z 711.30 2016-05-07T07:01:24Z 711.30 2016-05-07T07:01:25Z 711.30 2016-05-07T07:01:26Z 711.30 2016-05-07T07:01:27Z 711.30 2016-05-07T07:01:28Z 711.30 2016-05-07T07:01:29Z 711.30 2016-05-07T07:01:30Z 711.40 2016-05-07T07:01:31Z 711.50 2016-05-07T07:01:32Z 711.60 2016-05-07T07:01:33Z 711.60 2016-05-07T07:01:34Z 711.70 2016-05-07T07:01:35Z 711.70 2016-05-07T07:01:36Z 711.80 2016-05-07T07:01:37Z 711.80 2016-05-07T07:01:38Z 711.80 2016-05-07T07:01:39Z 711.80 2016-05-07T07:01:40Z 711.80 2016-05-07T07:01:41Z 711.70 2016-05-07T07:01:42Z 711.70 2016-05-07T07:01:43Z 711.70 2016-05-07T07:01:44Z 711.70 2016-05-07T07:01:45Z 711.60 2016-05-07T07:01:46Z 711.50 2016-05-07T07:01:47Z 711.40 2016-05-07T07:01:48Z 711.40 2016-05-07T07:01:49Z 711.30 2016-05-07T07:01:50Z 711.30 2016-05-07T07:01:51Z 711.20 2016-05-07T07:01:52Z 711.30 2016-05-07T07:01:53Z 711.30 2016-05-07T07:01:54Z 711.20 2016-05-07T07:01:55Z 711.10 2016-05-07T07:01:56Z 711.00 2016-05-07T07:01:58Z 711.00 2016-05-07T07:01:59Z 711.00 2016-05-07T07:02:00Z 711.00 2016-05-07T07:02:01Z 711.10 2016-05-07T07:02:02Z 711.10 2016-05-07T07:02:03Z 711.10 2016-05-07T07:02:04Z 711.00 2016-05-07T07:02:05Z 710.90 2016-05-07T07:02:06Z 710.80 2016-05-07T07:02:07Z 710.80 2016-05-07T07:02:08Z 710.70 2016-05-07T07:02:09Z 710.70 2016-05-07T07:02:10Z 710.80 2016-05-07T07:02:11Z 710.80 2016-05-07T07:02:12Z 710.80 2016-05-07T07:02:13Z 710.80 2016-05-07T07:02:14Z 710.90 2016-05-07T07:02:15Z 710.90 2016-05-07T07:02:16Z 710.80 2016-05-07T07:02:17Z 710.80 2016-05-07T07:02:18Z 710.80 2016-05-07T07:02:19Z 710.80 2016-05-07T07:02:20Z 710.80 2016-05-07T07:02:21Z 710.70 2016-05-07T07:02:22Z 710.80 2016-05-07T07:02:23Z 710.80 2016-05-07T07:02:24Z 710.80 2016-05-07T07:02:25Z 710.90 2016-05-07T07:02:26Z 710.90 2016-05-07T07:02:27Z 710.90 2016-05-07T07:02:28Z 710.90 2016-05-07T07:02:29Z 710.90 2016-05-07T07:02:30Z 710.80 2016-05-07T07:02:31Z 710.80 2016-05-07T07:02:32Z 710.90 2016-05-07T07:02:33Z 710.90 2016-05-07T07:02:34Z 710.80 2016-05-07T07:02:35Z 710.70 2016-05-07T07:02:36Z 710.80 2016-05-07T07:02:37Z 710.80 2016-05-07T07:02:38Z 710.80 2016-05-07T07:02:39Z 710.80 2016-05-07T07:02:40Z 710.90 2016-05-07T07:02:41Z 711.00 2016-05-07T07:02:42Z 711.10 2016-05-07T07:02:43Z 711.20 2016-05-07T07:02:44Z 711.20 2016-05-07T07:02:45Z 711.30 2016-05-07T07:02:46Z 711.10 2016-05-07T07:02:47Z 711.10 2016-05-07T07:02:48Z 711.00 2016-05-07T07:02:49Z 711.00 2016-05-07T07:02:50Z 710.90 2016-05-07T07:02:51Z 710.90 2016-05-07T07:02:52Z 710.70 2016-05-07T07:02:53Z 710.50 2016-05-07T07:02:54Z 710.50 2016-05-07T07:02:55Z 710.50 2016-05-07T07:02:56Z 710.50 2016-05-07T07:02:57Z 710.70 2016-05-07T07:02:59Z 710.80 2016-05-07T07:03:00Z 710.80 2016-05-07T07:03:01Z 710.90 2016-05-07T07:03:02Z 711.00 2016-05-07T07:03:03Z 711.00 2016-05-07T07:03:04Z 711.00 2016-05-07T07:03:05Z 711.00 2016-05-07T07:03:06Z 711.00 2016-05-07T07:03:07Z 711.00 2016-05-07T07:03:08Z 711.00 2016-05-07T07:03:09Z 710.90 2016-05-07T07:03:10Z 710.90 2016-05-07T07:03:11Z 710.90 2016-05-07T07:03:12Z 710.90 2016-05-07T07:03:13Z 710.90 2016-05-07T07:03:14Z 711.20 2016-05-07T07:03:15Z 711.40 2016-05-07T07:03:16Z 711.50 2016-05-07T07:03:17Z 711.60 2016-05-07T07:03:18Z 711.70 2016-05-07T07:03:19Z 711.80 2016-05-07T07:03:20Z 711.70 2016-05-07T07:03:21Z 711.60 2016-05-07T07:03:22Z 711.50 2016-05-07T07:03:23Z 711.30 2016-05-07T07:03:24Z 711.30 2016-05-07T07:03:25Z 711.30 2016-05-07T07:03:26Z 711.20 2016-05-07T07:03:27Z 711.20 2016-05-07T07:03:28Z 711.20 2016-05-07T07:03:29Z 711.20 2016-05-07T07:03:30Z 711.20 2016-05-07T07:03:31Z 711.20 2016-05-07T07:03:32Z 711.40 2016-05-07T07:03:33Z 711.50 2016-05-07T07:03:34Z 711.40 2016-05-07T07:03:35Z 711.40 2016-05-07T07:03:36Z 711.50 2016-05-07T07:03:37Z 711.50 2016-05-07T07:03:38Z 711.40 2016-05-07T07:03:39Z 711.40 2016-05-07T07:03:40Z 711.50 2016-05-07T07:03:41Z 711.50 2016-05-07T07:03:42Z 711.40 2016-05-07T07:03:43Z 711.40 2016-05-07T07:03:44Z 711.50 2016-05-07T07:03:45Z 711.60 2016-05-07T07:03:46Z 711.50 2016-05-07T07:03:47Z 711.40 2016-05-07T07:03:48Z 711.40 2016-05-07T07:03:49Z 711.30 2016-05-07T07:03:50Z 711.30 2016-05-07T07:03:51Z 711.30 2016-05-07T07:03:52Z 711.20 2016-05-07T07:03:53Z 711.10 2016-05-07T07:03:54Z 711.10 2016-05-07T07:03:55Z 711.10 2016-05-07T07:03:56Z 711.10 2016-05-07T07:03:57Z 711.00 2016-05-07T07:03:58Z 711.00 2016-05-07T07:04:00Z 711.00 2016-05-07T07:04:01Z 711.00 2016-05-07T07:04:02Z 711.00 2016-05-07T07:04:03Z 711.00 2016-05-07T07:04:04Z 711.00 2016-05-07T07:04:05Z 711.00 2016-05-07T07:04:06Z 711.00 2016-05-07T07:04:07Z 711.00 2016-05-07T07:04:08Z 710.90 2016-05-07T07:04:09Z 710.90 2016-05-07T07:04:10Z 711.00 2016-05-07T07:04:11Z 711.00 2016-05-07T07:04:12Z 711.00 2016-05-07T07:04:13Z 711.00 2016-05-07T07:04:14Z 711.00 2016-05-07T07:04:15Z 711.00 2016-05-07T07:04:16Z 711.00 2016-05-07T07:04:17Z 711.00 2016-05-07T07:04:18Z 711.00 2016-05-07T07:04:19Z 711.00 2016-05-07T07:04:20Z 711.10 2016-05-07T07:04:21Z 711.10 2016-05-07T07:04:22Z 711.20 2016-05-07T07:04:23Z 711.20 2016-05-07T07:04:24Z 711.20 2016-05-07T07:04:25Z 711.20 2016-05-07T07:04:26Z 711.20 2016-05-07T07:04:27Z 711.10 2016-05-07T07:04:28Z 711.10 2016-05-07T07:04:29Z 711.10 2016-05-07T07:04:30Z 711.00 2016-05-07T07:04:31Z 711.00 2016-05-07T07:04:32Z 711.00 2016-05-07T07:04:33Z 710.90 2016-05-07T07:04:34Z 710.90 2016-05-07T07:04:35Z 710.90 2016-05-07T07:04:36Z 710.80 2016-05-07T07:04:37Z 710.70 2016-05-07T07:04:38Z 710.70 2016-05-07T07:04:39Z 710.70 2016-05-07T07:04:40Z 710.60 2016-05-07T07:04:41Z 710.60 2016-05-07T07:04:42Z 710.60 2016-05-07T07:04:43Z 710.50 2016-05-07T07:04:44Z 710.70 2016-05-07T07:04:45Z 710.70 2016-05-07T07:04:46Z 710.80 2016-05-07T07:04:47Z 710.80 2016-05-07T07:04:48Z 710.90 2016-05-07T07:04:49Z 710.90 2016-05-07T07:04:50Z 710.80 2016-05-07T07:04:51Z 710.80 2016-05-07T07:04:52Z 710.70 2016-05-07T07:04:53Z 710.70 2016-05-07T07:04:54Z 710.60 2016-05-07T07:04:55Z 710.60 2016-05-07T07:04:56Z 710.70 2016-05-07T07:04:57Z 710.80 2016-05-07T07:04:58Z 710.80 2016-05-07T07:04:59Z 710.80 2016-05-07T07:05:01Z 710.90 2016-05-07T07:05:02Z 710.90 2016-05-07T07:05:03Z 710.90 2016-05-07T07:05:04Z 710.90 2016-05-07T07:05:05Z 710.90 2016-05-07T07:05:06Z 711.00 2016-05-07T07:05:07Z 711.10 2016-05-07T07:05:08Z 711.20 2016-05-07T07:05:09Z 711.20 2016-05-07T07:05:10Z 711.20 2016-05-07T07:05:11Z 711.30 2016-05-07T07:05:12Z 711.20 2016-05-07T07:05:13Z 711.10 2016-05-07T07:05:14Z 711.00 2016-05-07T07:05:15Z 711.00 2016-05-07T07:05:16Z 711.10 2016-05-07T07:05:17Z 711.20 2016-05-07T07:05:18Z 711.40 2016-05-07T07:05:19Z 711.60 2016-05-07T07:05:20Z 711.60 2016-05-07T07:05:21Z 711.60 2016-05-07T07:05:22Z 711.50 2016-05-07T07:05:23Z 711.40 2016-05-07T07:05:24Z 711.20 2016-05-07T07:05:25Z 711.10 2016-05-07T07:05:26Z 711.00 2016-05-07T07:05:27Z 711.00 2016-05-07T07:05:28Z 711.00 2016-05-07T07:05:29Z 711.00 2016-05-07T07:05:30Z 710.90 2016-05-07T07:05:31Z 710.90 2016-05-07T07:05:32Z 711.00 2016-05-07T07:05:33Z 711.00 2016-05-07T07:05:34Z 711.10 2016-05-07T07:05:35Z 711.10 2016-05-07T07:05:36Z 711.10 2016-05-07T07:05:37Z 711.10 2016-05-07T07:05:38Z 711.10 2016-05-07T07:05:39Z 711.10 2016-05-07T07:05:40Z 711.20 2016-05-07T07:05:41Z 711.20 2016-05-07T07:05:42Z 711.20 2016-05-07T07:05:43Z 711.30 2016-05-07T07:05:44Z 711.30 2016-05-07T07:05:45Z 711.40 2016-05-07T07:05:46Z 711.40 2016-05-07T07:05:47Z 711.50 2016-05-07T07:05:48Z 711.50 2016-05-07T07:05:49Z 711.50 2016-05-07T07:05:50Z 711.40 2016-05-07T07:05:51Z 711.30 2016-05-07T07:05:52Z 711.30 2016-05-07T07:05:53Z 711.30 2016-05-07T07:05:54Z 711.20 2016-05-07T07:05:55Z 711.20 2016-05-07T07:05:56Z 711.20 2016-05-07T07:05:57Z 711.20 2016-05-07T07:05:58Z 711.20 2016-05-07T07:05:59Z 711.20 2016-05-07T07:06:00Z 711.20 2016-05-07T07:06:02Z 711.20 2016-05-07T07:06:03Z 711.30 2016-05-07T07:06:04Z 711.30 2016-05-07T07:06:05Z 711.40 2016-05-07T07:06:06Z 711.30 2016-05-07T07:06:07Z 711.30 2016-05-07T07:06:08Z 711.30 2016-05-07T07:06:09Z 711.20 2016-05-07T07:06:10Z 711.20 2016-05-07T07:06:11Z 711.20 2016-05-07T07:06:12Z 711.30 2016-05-07T07:06:13Z 711.40 2016-05-07T07:06:14Z 711.30 2016-05-07T07:06:15Z 711.20 2016-05-07T07:06:16Z 711.20 2016-05-07T07:06:17Z 711.20 2016-05-07T07:06:18Z 711.10 2016-05-07T07:06:19Z 711.10 2016-05-07T07:06:20Z 711.10 2016-05-07T07:06:21Z 711.10 2016-05-07T07:06:22Z 711.10 2016-05-07T07:06:23Z 711.00 2016-05-07T07:06:24Z 711.00 2016-05-07T07:06:25Z 711.00 2016-05-07T07:06:26Z 710.90 2016-05-07T07:06:27Z 710.90 2016-05-07T07:06:28Z 710.80 2016-05-07T07:06:29Z 710.80 2016-05-07T07:06:30Z 710.80 2016-05-07T07:06:31Z 710.90 2016-05-07T07:06:32Z 711.00 2016-05-07T07:06:33Z 711.00 2016-05-07T07:06:34Z 711.30 2016-05-07T07:06:35Z 711.40 2016-05-07T07:06:36Z 711.40 2016-05-07T07:06:37Z 711.40 2016-05-07T07:06:38Z 711.50 2016-05-07T07:06:39Z 711.50 2016-05-07T07:06:40Z 711.50 2016-05-07T07:06:41Z 711.50 2016-05-07T07:06:42Z 711.50 2016-05-07T07:06:43Z 711.50 2016-05-07T07:06:44Z 711.50 2016-05-07T07:06:45Z 711.40 2016-05-07T07:06:46Z 711.40 2016-05-07T07:06:47Z 711.40 2016-05-07T07:06:48Z 711.30 2016-05-07T07:06:49Z 711.30 2016-05-07T07:06:50Z 711.30 2016-05-07T07:06:51Z 711.40 2016-05-07T07:06:52Z 711.40 2016-05-07T07:06:53Z 711.40 2016-05-07T07:06:54Z 711.50 2016-05-07T07:06:55Z 711.50 2016-05-07T07:06:56Z 711.50 2016-05-07T07:06:57Z 711.50 2016-05-07T07:06:58Z 711.50 2016-05-07T07:06:59Z 711.50 2016-05-07T07:07:00Z 711.40 2016-05-07T07:07:01Z 711.30 2016-05-07T07:07:03Z 711.30 2016-05-07T07:07:04Z 711.20 2016-05-07T07:07:05Z 711.10 2016-05-07T07:07:06Z 711.10 2016-05-07T07:07:07Z 711.10 2016-05-07T07:07:08Z 711.30 2016-05-07T07:07:09Z 711.40 2016-05-07T07:07:10Z 711.50 2016-05-07T07:07:11Z 711.50 2016-05-07T07:07:12Z 711.40 2016-05-07T07:07:13Z 711.30 2016-05-07T07:07:14Z 711.20 2016-05-07T07:07:15Z 711.10 2016-05-07T07:07:16Z 711.10 2016-05-07T07:07:17Z 711.00 2016-05-07T07:07:18Z 711.10 2016-05-07T07:07:19Z 711.10 2016-05-07T07:07:20Z 711.20 2016-05-07T07:07:21Z 711.30 2016-05-07T07:07:22Z 711.30 2016-05-07T07:07:23Z 711.30 2016-05-07T07:07:24Z 711.30 2016-05-07T07:07:25Z 711.40 2016-05-07T07:07:26Z 711.40 2016-05-07T07:07:27Z 711.30 2016-05-07T07:07:28Z 711.40 2016-05-07T07:07:29Z 711.50 2016-05-07T07:07:30Z 711.50 2016-05-07T07:07:31Z 711.60 2016-05-07T07:07:32Z 711.70 2016-05-07T07:07:33Z 711.70 2016-05-07T07:07:34Z 711.70 2016-05-07T07:07:35Z 711.70 2016-05-07T07:07:36Z 711.80 2016-05-07T07:07:37Z 711.80 2016-05-07T07:07:38Z 711.70 2016-05-07T07:07:39Z 711.70 2016-05-07T07:07:40Z 711.70 2016-05-07T07:07:41Z 711.70 2016-05-07T07:07:42Z 711.60 2016-05-07T07:07:43Z 711.60 2016-05-07T07:07:44Z 711.60 2016-05-07T07:07:45Z 711.60 2016-05-07T07:07:46Z 711.70 2016-05-07T07:07:47Z 711.70 2016-05-07T07:07:48Z 711.70 2016-05-07T07:07:49Z 711.80 2016-05-07T07:07:50Z 711.90 2016-05-07T07:07:51Z 711.90 2016-05-07T07:07:52Z 711.80 2016-05-07T07:07:53Z 711.70 2016-05-07T07:07:54Z 711.60 2016-05-07T07:07:55Z 711.60 2016-05-07T07:07:56Z 711.50 2016-05-07T07:07:57Z 711.40 2016-05-07T07:07:58Z 711.30 2016-05-07T07:07:59Z 711.30 2016-05-07T07:08:00Z 711.30 2016-05-07T07:08:01Z 711.20 2016-05-07T07:08:02Z 711.10 2016-05-07T07:08:04Z 711.00 2016-05-07T07:08:05Z 711.00 2016-05-07T07:08:06Z 711.00 2016-05-07T07:08:07Z 711.00 2016-05-07T07:08:08Z 710.80 2016-05-07T07:08:09Z 710.70 2016-05-07T07:08:10Z 710.60 2016-05-07T07:08:11Z 710.50 2016-05-07T07:08:12Z 710.30 2016-05-07T07:08:13Z 710.10 2016-05-07T07:08:14Z 710.00 2016-05-07T07:08:15Z 709.90 2016-05-07T07:08:16Z 709.70 2016-05-07T07:08:17Z 709.60 2016-05-07T07:08:18Z 709.40 2016-05-07T07:08:19Z 709.20 2016-05-07T07:08:20Z 708.90 2016-05-07T07:08:21Z 708.60 2016-05-07T07:08:22Z 708.40 2016-05-07T07:08:23Z 708.20 2016-05-07T07:08:24Z 708.20 2016-05-07T07:08:25Z 708.10 2016-05-07T07:08:26Z 708.10 2016-05-07T07:08:27Z 708.10 2016-05-07T07:08:28Z 708.10 2016-05-07T07:08:29Z 708.10 2016-05-07T07:08:30Z 708.10 2016-05-07T07:08:31Z 708.00 2016-05-07T07:08:32Z 708.00 2016-05-07T07:08:33Z 707.90 2016-05-07T07:08:34Z 707.80 2016-05-07T07:08:35Z 707.70 2016-05-07T07:08:36Z 707.70 2016-05-07T07:08:37Z 707.60 2016-05-07T07:08:38Z 707.60 2016-05-07T07:08:39Z 707.60 2016-05-07T07:08:40Z 707.80 2016-05-07T07:08:41Z 708.00 2016-05-07T07:08:42Z 708.10 2016-05-07T07:08:43Z 708.20 2016-05-07T07:08:44Z 708.30 2016-05-07T07:08:45Z 708.40 2016-05-07T07:08:46Z 708.40 2016-05-07T07:08:47Z 708.50 2016-05-07T07:08:48Z 708.40 2016-05-07T07:08:49Z 708.30 2016-05-07T07:08:50Z 708.30 2016-05-07T07:08:51Z 708.30 2016-05-07T07:08:52Z 708.50 2016-05-07T07:08:53Z 708.70 2016-05-07T07:08:54Z 708.90 2016-05-07T07:08:55Z 709.00 2016-05-07T07:08:56Z 709.20 2016-05-07T07:08:57Z 709.50 2016-05-07T07:08:58Z 709.60 2016-05-07T07:08:59Z 709.70 2016-05-07T07:09:00Z 709.80 2016-05-07T07:09:01Z 709.90 2016-05-07T07:09:02Z 710.10 2016-05-07T07:09:03Z 710.40 2016-05-07T07:09:05Z 710.50 2016-05-07T07:09:06Z 710.70 2016-05-07T07:09:07Z 710.90 2016-05-07T07:09:08Z 711.10 2016-05-07T07:09:09Z 711.30 2016-05-07T07:09:10Z 711.50 2016-05-07T07:09:11Z 711.60 2016-05-07T07:09:12Z 711.70 2016-05-07T07:09:13Z 711.80 2016-05-07T07:09:14Z 712.00 2016-05-07T07:09:15Z 712.10 2016-05-07T07:09:16Z 712.30 2016-05-07T07:09:17Z 712.50 2016-05-07T07:09:18Z 712.90 2016-05-07T07:09:19Z 713.20 2016-05-07T07:09:20Z 713.50 2016-05-07T07:09:21Z 713.80 2016-05-07T07:09:22Z 713.90 2016-05-07T07:09:23Z 714.00 2016-05-07T07:09:24Z 714.10 2016-05-07T07:09:25Z 714.20 2016-05-07T07:09:26Z 714.20 2016-05-07T07:09:27Z 714.20 2016-05-07T07:09:28Z 714.20 2016-05-07T07:09:29Z 714.20 2016-05-07T07:09:30Z 714.30 2016-05-07T07:09:31Z 714.30 2016-05-07T07:09:32Z 714.50 2016-05-07T07:09:33Z 714.70 2016-05-07T07:09:34Z 714.80 2016-05-07T07:09:35Z 714.90 2016-05-07T07:09:36Z 714.90 2016-05-07T07:09:37Z 715.00 2016-05-07T07:09:38Z 714.90 2016-05-07T07:09:39Z 714.80 2016-05-07T07:09:40Z 714.80 2016-05-07T07:09:41Z 714.70 2016-05-07T07:09:42Z 714.70 2016-05-07T07:09:43Z 714.70 2016-05-07T07:09:44Z 714.60 2016-05-07T07:09:45Z 714.60 2016-05-07T07:09:46Z 714.80 2016-05-07T07:09:47Z 714.90 2016-05-07T07:09:48Z 715.00 2016-05-07T07:09:49Z 715.10 2016-05-07T07:09:50Z 715.50 2016-05-07T07:09:51Z 715.80 2016-05-07T07:09:52Z 716.10 2016-05-07T07:09:53Z 716.30 2016-05-07T07:09:54Z 716.50 2016-05-07T07:09:55Z 716.70 2016-05-07T07:09:56Z 717.00 2016-05-07T07:09:57Z 717.20 2016-05-07T07:09:58Z 717.40 2016-05-07T07:09:59Z 717.50 2016-05-07T07:10:00Z 717.80 2016-05-07T07:10:01Z 717.90 2016-05-07T07:10:02Z 718.40 2016-05-07T07:10:03Z 718.80 2016-05-07T07:10:04Z 719.30 2016-05-07T07:10:06Z 719.70 2016-05-07T07:10:07Z 720.10 2016-05-07T07:10:08Z 720.50 2016-05-07T07:10:09Z 720.80 2016-05-07T07:10:10Z 721.20 2016-05-07T07:10:11Z 721.50 2016-05-07T07:10:12Z 721.90 2016-05-07T07:10:13Z 722.30 2016-05-07T07:10:14Z 722.50 2016-05-07T07:10:15Z 722.70 2016-05-07T07:10:16Z 723.20 2016-05-07T07:10:17Z 723.50 2016-05-07T07:10:18Z 723.70 2016-05-07T07:10:19Z 723.90 2016-05-07T07:10:20Z 724.10 2016-05-07T07:10:21Z 724.30 2016-05-07T07:10:22Z 724.70 2016-05-07T07:10:23Z 725.00 2016-05-07T07:10:24Z 725.30 2016-05-07T07:10:25Z 725.50 2016-05-07T07:10:26Z 725.80 2016-05-07T07:10:27Z 726.10 2016-05-07T07:10:28Z 726.40 2016-05-07T07:10:29Z 726.60 2016-05-07T07:10:30Z 726.90 2016-05-07T07:10:31Z 727.10 2016-05-07T07:10:32Z 727.40 2016-05-07T07:10:33Z 727.60 2016-05-07T07:10:34Z 727.80 2016-05-07T07:10:35Z 728.00 2016-05-07T07:10:36Z 728.30 2016-05-07T07:10:37Z 728.50 2016-05-07T07:10:38Z 728.60 2016-05-07T07:10:39Z 728.70 2016-05-07T07:10:40Z 729.10 2016-05-07T07:10:41Z 729.40 2016-05-07T07:10:42Z 729.60 2016-05-07T07:10:43Z 729.80 2016-05-07T07:10:44Z 730.30 2016-05-07T07:10:45Z 730.60 2016-05-07T07:10:46Z 731.00 2016-05-07T07:10:47Z 731.20 2016-05-07T07:10:48Z 731.60 2016-05-07T07:10:49Z 732.00 2016-05-07T07:10:50Z 732.20 2016-05-07T07:10:51Z 732.40 2016-05-07T07:10:52Z 732.60 2016-05-07T07:10:53Z 732.80 2016-05-07T07:10:54Z 732.90 2016-05-07T07:10:55Z 733.00 2016-05-07T07:10:56Z 733.20 2016-05-07T07:10:57Z 733.40 2016-05-07T07:10:58Z 733.70 2016-05-07T07:10:59Z 733.80 2016-05-07T07:11:00Z 734.10 2016-05-07T07:11:01Z 734.30 2016-05-07T07:11:02Z 734.70 2016-05-07T07:11:03Z 734.90 2016-05-07T07:11:04Z 735.30 2016-05-07T07:11:05Z 735.70 2016-05-07T07:11:07Z 735.90 2016-05-07T07:11:08Z 736.10 2016-05-07T07:11:09Z 736.20 2016-05-07T07:11:10Z 736.30 2016-05-07T07:11:11Z 736.30 2016-05-07T07:11:12Z 736.40 2016-05-07T07:11:13Z 736.50 2016-05-07T07:11:14Z 736.50 2016-05-07T07:11:15Z 736.50 2016-05-07T07:11:16Z 736.60 2016-05-07T07:11:17Z 736.70 2016-05-07T07:11:18Z 736.80 2016-05-07T07:11:19Z 736.90 2016-05-07T07:11:20Z 737.30 2016-05-07T07:11:21Z 737.50 2016-05-07T07:11:22Z 737.70 2016-05-07T07:11:23Z 737.80 2016-05-07T07:11:24Z 738.00 2016-05-07T07:11:25Z 738.00 2016-05-07T07:11:26Z 738.30 2016-05-07T07:11:27Z 738.50 2016-05-07T07:11:28Z 738.70 2016-05-07T07:11:29Z 738.80 2016-05-07T07:11:30Z 739.00 2016-05-07T07:11:31Z 739.10 2016-05-07T07:11:32Z 739.40 2016-05-07T07:11:33Z 739.70 2016-05-07T07:11:34Z 739.90 2016-05-07T07:11:35Z 740.10 2016-05-07T07:11:36Z 740.30 2016-05-07T07:11:37Z 740.40 2016-05-07T07:11:38Z 740.50 2016-05-07T07:11:39Z 740.50 2016-05-07T07:11:40Z 740.70 2016-05-07T07:11:41Z 740.80 2016-05-07T07:11:42Z 740.90 2016-05-07T07:11:43Z 741.00 2016-05-07T07:11:44Z 741.20 2016-05-07T07:11:45Z 741.30 2016-05-07T07:11:46Z 741.60 2016-05-07T07:11:47Z 741.80 2016-05-07T07:11:48Z 741.90 2016-05-07T07:11:49Z 742.00 2016-05-07T07:11:50Z 742.20 2016-05-07T07:11:51Z 742.30 2016-05-07T07:11:52Z 742.20 2016-05-07T07:11:53Z 742.20 2016-05-07T07:11:54Z 742.40 2016-05-07T07:11:55Z 742.50 2016-05-07T07:11:56Z 742.50 2016-05-07T07:11:57Z 742.50 2016-05-07T07:11:58Z 742.60 2016-05-07T07:11:59Z 742.80 2016-05-07T07:12:00Z 742.90 2016-05-07T07:12:01Z 743.10 2016-05-07T07:12:02Z 743.40 2016-05-07T07:12:03Z 743.60 2016-05-07T07:12:04Z 743.70 2016-05-07T07:12:05Z 743.90 2016-05-07T07:12:06Z 744.00 2016-05-07T07:12:08Z 744.20 2016-05-07T07:12:09Z 744.30 2016-05-07T07:12:10Z 744.60 2016-05-07T07:12:11Z 744.80 2016-05-07T07:12:12Z 745.00 2016-05-07T07:12:13Z 745.20 2016-05-07T07:12:14Z 745.40 2016-05-07T07:12:15Z 745.50 2016-05-07T07:12:16Z 745.70 2016-05-07T07:12:17Z 745.80 2016-05-07T07:12:18Z 746.10 2016-05-07T07:12:19Z 746.20 2016-05-07T07:12:20Z 746.40 2016-05-07T07:12:21Z 746.50 2016-05-07T07:12:22Z 746.50 2016-05-07T07:12:23Z 746.60 2016-05-07T07:12:24Z 746.80 2016-05-07T07:12:25Z 747.00 2016-05-07T07:12:26Z 747.20 2016-05-07T07:12:27Z 747.30 2016-05-07T07:12:28Z 747.60 2016-05-07T07:12:29Z 747.90 2016-05-07T07:12:30Z 748.00 2016-05-07T07:12:31Z 748.20 2016-05-07T07:12:32Z 748.30 2016-05-07T07:12:33Z 748.30 2016-05-07T07:12:34Z 748.40 2016-05-07T07:12:35Z 748.40 2016-05-07T07:12:36Z 748.50 2016-05-07T07:12:37Z 748.60 2016-05-07T07:12:38Z 748.90 2016-05-07T07:12:39Z 749.10 2016-05-07T07:12:40Z 749.10 2016-05-07T07:12:41Z 749.10 2016-05-07T07:12:42Z 749.10 2016-05-07T07:12:43Z 749.10 2016-05-07T07:12:44Z 749.10 2016-05-07T07:12:45Z 749.10 2016-05-07T07:12:46Z 749.20 2016-05-07T07:12:47Z 749.20 2016-05-07T07:12:48Z 749.30 2016-05-07T07:12:49Z 749.40 2016-05-07T07:12:50Z 749.50 2016-05-07T07:12:51Z 749.60 2016-05-07T07:12:52Z 749.70 2016-05-07T07:12:53Z 749.70 2016-05-07T07:12:54Z 749.80 2016-05-07T07:12:55Z 749.80 2016-05-07T07:12:56Z 749.80 2016-05-07T07:12:57Z 749.90 2016-05-07T07:12:58Z 749.90 2016-05-07T07:12:59Z 749.90 2016-05-07T07:13:00Z 749.90 2016-05-07T07:13:01Z 749.90 2016-05-07T07:13:02Z 749.80 2016-05-07T07:13:03Z 749.80 2016-05-07T07:13:04Z 750.10 2016-05-07T07:13:05Z 750.30 2016-05-07T07:13:06Z 750.50 2016-05-07T07:13:07Z 750.60 2016-05-07T07:13:09Z 750.70 2016-05-07T07:13:10Z 750.70 2016-05-07T07:13:11Z 750.80 2016-05-07T07:13:12Z 751.00 2016-05-07T07:13:13Z 751.20 2016-05-07T07:13:14Z 751.10 2016-05-07T07:13:15Z 751.00 2016-05-07T07:13:16Z 751.00 2016-05-07T07:13:17Z 751.10 2016-05-07T07:13:18Z 751.10 2016-05-07T07:13:19Z 751.10 2016-05-07T07:13:20Z 751.10 2016-05-07T07:13:21Z 751.10 2016-05-07T07:13:22Z 751.40 2016-05-07T07:13:23Z 751.50 2016-05-07T07:13:24Z 751.70 2016-05-07T07:13:25Z 751.90 2016-05-07T07:13:26Z 752.10 2016-05-07T07:13:27Z 752.30 2016-05-07T07:13:28Z 752.50 2016-05-07T07:13:29Z 752.60 2016-05-07T07:13:30Z 752.70 2016-05-07T07:13:31Z 752.70 2016-05-07T07:13:32Z 752.80 2016-05-07T07:13:33Z 752.80 2016-05-07T07:13:34Z 753.00 2016-05-07T07:13:35Z 753.10 2016-05-07T07:13:36Z 753.40 2016-05-07T07:13:37Z 753.50 2016-05-07T07:13:38Z 753.80 2016-05-07T07:13:39Z 754.00 2016-05-07T07:13:40Z 754.20 2016-05-07T07:13:41Z 754.30 2016-05-07T07:13:42Z 754.40 2016-05-07T07:13:43Z 754.50 2016-05-07T07:13:44Z 754.60 2016-05-07T07:13:45Z 754.70 2016-05-07T07:13:46Z 754.80 2016-05-07T07:13:47Z 754.80 2016-05-07T07:13:48Z 754.90 2016-05-07T07:13:49Z 755.00 2016-05-07T07:13:50Z 755.30 2016-05-07T07:13:51Z 755.60 2016-05-07T07:13:52Z 755.80 2016-05-07T07:13:53Z 756.00 2016-05-07T07:13:54Z 756.30 2016-05-07T07:13:55Z 756.50 2016-05-07T07:13:56Z 756.90 2016-05-07T07:13:57Z 757.20 2016-05-07T07:13:58Z 757.50 2016-05-07T07:13:59Z 757.70 2016-05-07T07:14:00Z 757.90 2016-05-07T07:14:01Z 758.00 2016-05-07T07:14:02Z 758.10 2016-05-07T07:14:03Z 758.20 2016-05-07T07:14:04Z 758.20 2016-05-07T07:14:05Z 758.30 2016-05-07T07:14:06Z 758.40 2016-05-07T07:14:07Z 758.40 2016-05-07T07:14:08Z 758.60 2016-05-07T07:14:10Z 758.70 2016-05-07T07:14:11Z 758.80 2016-05-07T07:14:12Z 759.20 2016-05-07T07:14:13Z 759.40 2016-05-07T07:14:14Z 759.60 2016-05-07T07:14:15Z 759.80 2016-05-07T07:14:16Z 759.90 2016-05-07T07:14:17Z 760.00 2016-05-07T07:14:18Z 760.10 2016-05-07T07:14:19Z 760.10 2016-05-07T07:14:20Z 760.20 2016-05-07T07:14:21Z 760.20 2016-05-07T07:14:22Z 760.30 2016-05-07T07:14:23Z 760.40 2016-05-07T07:14:24Z 760.60 2016-05-07T07:14:25Z 760.70 2016-05-07T07:14:26Z 760.80 2016-05-07T07:14:27Z 760.90 2016-05-07T07:14:28Z 760.90 2016-05-07T07:14:29Z 760.90 2016-05-07T07:14:30Z 760.90 2016-05-07T07:14:31Z 760.80 2016-05-07T07:14:32Z 760.90 2016-05-07T07:14:33Z 760.90 2016-05-07T07:14:34Z 761.00 2016-05-07T07:14:35Z 761.10 2016-05-07T07:14:36Z 761.20 2016-05-07T07:14:37Z 761.20 2016-05-07T07:14:38Z 761.30 2016-05-07T07:14:39Z 761.40 2016-05-07T07:14:40Z 761.30 2016-05-07T07:14:41Z 761.30 2016-05-07T07:14:42Z 761.50 2016-05-07T07:14:43Z 761.50 2016-05-07T07:14:44Z 761.70 2016-05-07T07:14:45Z 761.90 2016-05-07T07:14:46Z 762.00 2016-05-07T07:14:47Z 762.20 2016-05-07T07:14:48Z 762.40 2016-05-07T07:14:49Z 762.60 2016-05-07T07:14:50Z 762.80 2016-05-07T07:14:51Z 763.00 2016-05-07T07:14:52Z 763.30 2016-05-07T07:14:53Z 763.50 2016-05-07T07:14:54Z 763.70 2016-05-07T07:14:55Z 763.90 2016-05-07T07:14:56Z 764.10 2016-05-07T07:14:57Z 764.20 2016-05-07T07:14:58Z 764.60 2016-05-07T07:14:59Z 764.90 2016-05-07T07:15:00Z 765.10 2016-05-07T07:15:01Z 765.20 2016-05-07T07:15:02Z 765.60 2016-05-07T07:15:03Z 765.90 2016-05-07T07:15:04Z 766.20 2016-05-07T07:15:05Z 766.40 2016-05-07T07:15:06Z 766.70 2016-05-07T07:15:07Z 767.00 2016-05-07T07:15:08Z 767.30 2016-05-07T07:15:09Z 767.80 2016-05-07T07:15:11Z 768.00 2016-05-07T07:15:12Z 768.20 2016-05-07T07:15:13Z 768.40 2016-05-07T07:15:14Z 768.60 2016-05-07T07:15:15Z 768.80 2016-05-07T07:15:16Z 769.00 2016-05-07T07:15:17Z 769.10 2016-05-07T07:15:18Z 769.40 2016-05-07T07:15:19Z 769.60 2016-05-07T07:15:20Z 770.00 2016-05-07T07:15:21Z 770.30 2016-05-07T07:15:22Z 770.50 2016-05-07T07:15:23Z 770.70 2016-05-07T07:15:24Z 771.00 2016-05-07T07:15:25Z 771.10 2016-05-07T07:15:26Z 771.40 2016-05-07T07:15:27Z 771.60 2016-05-07T07:15:28Z 772.00 2016-05-07T07:15:29Z 772.30 2016-05-07T07:15:30Z 772.60 2016-05-07T07:15:31Z 772.90 2016-05-07T07:15:32Z 773.30 2016-05-07T07:15:33Z 773.60 2016-05-07T07:15:34Z 773.80 2016-05-07T07:15:35Z 774.00 2016-05-07T07:15:36Z 774.10 2016-05-07T07:15:37Z 774.20 2016-05-07T07:15:38Z 774.50 2016-05-07T07:15:39Z 774.80 2016-05-07T07:15:40Z 775.10 2016-05-07T07:15:41Z 775.30 2016-05-07T07:15:42Z 775.70 2016-05-07T07:15:43Z 775.90 2016-05-07T07:15:44Z 776.30 2016-05-07T07:15:45Z 776.50 2016-05-07T07:15:46Z 776.70 2016-05-07T07:15:47Z 776.90 2016-05-07T07:15:48Z 777.00 2016-05-07T07:15:49Z 777.10 2016-05-07T07:15:50Z 777.20 2016-05-07T07:15:51Z 777.20 2016-05-07T07:15:52Z 777.50 2016-05-07T07:15:53Z 777.70 2016-05-07T07:15:54Z 777.80 2016-05-07T07:15:55Z 778.00 2016-05-07T07:15:56Z 778.10 2016-05-07T07:15:57Z 778.20 2016-05-07T07:15:58Z 778.30 2016-05-07T07:15:59Z 778.50 2016-05-07T07:16:00Z 778.60 2016-05-07T07:16:01Z 778.80 2016-05-07T07:16:02Z 778.90 2016-05-07T07:16:03Z 779.00 2016-05-07T07:16:04Z 779.10 2016-05-07T07:16:05Z 779.10 2016-05-07T07:16:06Z 779.20 2016-05-07T07:16:07Z 779.30 2016-05-07T07:16:08Z 779.30 2016-05-07T07:16:09Z 779.40 2016-05-07T07:16:10Z 779.60 2016-05-07T07:16:12Z 779.60 2016-05-07T07:16:13Z 779.60 2016-05-07T07:16:14Z 779.70 2016-05-07T07:16:15Z 779.80 2016-05-07T07:16:16Z 779.80 2016-05-07T07:16:17Z 779.90 2016-05-07T07:16:18Z 779.90 2016-05-07T07:16:19Z 780.00 2016-05-07T07:16:20Z 780.10 2016-05-07T07:16:21Z 780.10 2016-05-07T07:16:22Z 780.20 2016-05-07T07:16:23Z 780.20 2016-05-07T07:16:24Z 780.20 2016-05-07T07:16:25Z 780.40 2016-05-07T07:16:26Z 780.50 2016-05-07T07:16:27Z 780.70 2016-05-07T07:16:28Z 780.80 2016-05-07T07:16:29Z 780.90 2016-05-07T07:16:30Z 781.00 2016-05-07T07:16:31Z 781.10 2016-05-07T07:16:32Z 781.10 2016-05-07T07:16:33Z 781.10 2016-05-07T07:16:34Z 781.10 2016-05-07T07:16:35Z 781.10 2016-05-07T07:16:36Z 781.00 2016-05-07T07:16:37Z 781.10 2016-05-07T07:16:38Z 781.10 2016-05-07T07:16:39Z 781.20 2016-05-07T07:16:40Z 781.20 2016-05-07T07:16:41Z 781.20 2016-05-07T07:16:42Z 781.20 2016-05-07T07:16:43Z 781.20 2016-05-07T07:16:44Z 781.20 2016-05-07T07:16:45Z 781.10 2016-05-07T07:16:46Z 781.10 2016-05-07T07:16:47Z 781.10 2016-05-07T07:16:48Z 781.10 2016-05-07T07:16:49Z 781.00 2016-05-07T07:16:50Z 781.00 2016-05-07T07:16:51Z 781.00 2016-05-07T07:16:52Z 781.10 2016-05-07T07:16:53Z 781.00 2016-05-07T07:16:54Z 781.00 2016-05-07T07:16:55Z 781.00 2016-05-07T07:16:56Z 781.00 2016-05-07T07:16:57Z 780.70 2016-05-07T07:16:58Z 780.50 2016-05-07T07:16:59Z 780.30 2016-05-07T07:17:00Z 780.20 2016-05-07T07:17:01Z 780.00 2016-05-07T07:17:02Z 779.80 2016-05-07T07:17:03Z 779.70 2016-05-07T07:17:04Z 779.70 2016-05-07T07:17:05Z 779.60 2016-05-07T07:17:06Z 779.50 2016-05-07T07:17:07Z 779.50 2016-05-07T07:17:08Z 779.50 2016-05-07T07:17:09Z 779.50 2016-05-07T07:17:10Z 779.40 2016-05-07T07:17:11Z 778.80 2016-05-07T07:17:13Z 778.60 2016-05-07T07:17:14Z 778.40 2016-05-07T07:17:15Z 778.30 2016-05-07T07:17:16Z 778.20 2016-05-07T07:17:17Z 778.30 2016-05-07T07:17:18Z 778.30 2016-05-07T07:17:19Z 778.40 2016-05-07T07:17:20Z 778.40 2016-05-07T07:17:21Z 778.20 2016-05-07T07:17:22Z 778.10 2016-05-07T07:17:23Z 778.00 2016-05-07T07:17:24Z 777.90 2016-05-07T07:17:25Z 777.90 2016-05-07T07:17:26Z 777.90 2016-05-07T07:17:27Z 777.90 2016-05-07T07:17:28Z 777.90 2016-05-07T07:17:29Z 777.70 2016-05-07T07:17:30Z 777.60 2016-05-07T07:17:31Z 777.30 2016-05-07T07:17:32Z 777.00 2016-05-07T07:17:33Z 776.40 2016-05-07T07:17:34Z 775.90 2016-05-07T07:17:35Z 775.20 2016-05-07T07:17:36Z 774.70 2016-05-07T07:17:37Z 773.90 2016-05-07T07:17:38Z 773.30 2016-05-07T07:17:39Z 772.50 2016-05-07T07:17:40Z 771.90 2016-05-07T07:17:41Z 771.40 2016-05-07T07:17:42Z 771.00 2016-05-07T07:17:43Z 770.40 2016-05-07T07:17:44Z 769.90 2016-05-07T07:17:45Z 769.50 2016-05-07T07:17:46Z 769.20 2016-05-07T07:17:47Z 768.80 2016-05-07T07:17:48Z 768.50 2016-05-07T07:17:49Z 767.90 2016-05-07T07:17:50Z 767.50 2016-05-07T07:17:51Z 767.10 2016-05-07T07:17:52Z 766.80 2016-05-07T07:17:53Z 766.50 2016-05-07T07:17:54Z 766.30 2016-05-07T07:17:55Z 766.10 2016-05-07T07:17:56Z 765.90 2016-05-07T07:17:57Z 765.60 2016-05-07T07:17:58Z 765.30 2016-05-07T07:17:59Z 765.10 2016-05-07T07:18:00Z 764.90 2016-05-07T07:18:01Z 764.40 2016-05-07T07:18:02Z 764.10 2016-05-07T07:18:03Z 763.80 2016-05-07T07:18:04Z 763.60 2016-05-07T07:18:05Z 763.50 2016-05-07T07:18:06Z 763.30 2016-05-07T07:18:07Z 763.20 2016-05-07T07:18:08Z 763.20 2016-05-07T07:18:09Z 763.10 2016-05-07T07:18:10Z 763.00 2016-05-07T07:18:11Z 762.80 2016-05-07T07:18:12Z 762.30 2016-05-07T07:18:14Z 762.00 2016-05-07T07:18:15Z 761.60 2016-05-07T07:18:16Z 761.40 2016-05-07T07:18:17Z 760.70 2016-05-07T07:18:18Z 760.30 2016-05-07T07:18:19Z 760.00 2016-05-07T07:18:20Z 759.70 2016-05-07T07:18:21Z 759.60 2016-05-07T07:18:22Z 759.40 2016-05-07T07:18:23Z 759.40 2016-05-07T07:18:24Z 759.30 2016-05-07T07:18:25Z 758.80 2016-05-07T07:18:26Z 758.50 2016-05-07T07:18:27Z 758.20 2016-05-07T07:18:28Z 758.00 2016-05-07T07:18:29Z 757.70 2016-05-07T07:18:30Z 757.50 2016-05-07T07:18:31Z 757.20 2016-05-07T07:18:32Z 757.10 2016-05-07T07:18:33Z 756.90 2016-05-07T07:18:34Z 756.70 2016-05-07T07:18:35Z 756.60 2016-05-07T07:18:36Z 756.60 2016-05-07T07:18:37Z 756.50 2016-05-07T07:18:38Z 756.50 2016-05-07T07:18:39Z 756.20 2016-05-07T07:18:40Z 756.00 2016-05-07T07:18:41Z 755.90 2016-05-07T07:18:42Z 755.70 2016-05-07T07:18:43Z 755.20 2016-05-07T07:18:44Z 754.80 2016-05-07T07:18:45Z 754.50 2016-05-07T07:18:46Z 754.20 2016-05-07T07:18:47Z 753.90 2016-05-07T07:18:48Z 753.70 2016-05-07T07:18:49Z 753.60 2016-05-07T07:18:50Z 753.40 2016-05-07T07:18:51Z 753.20 2016-05-07T07:18:52Z 753.00 2016-05-07T07:18:53Z 752.80 2016-05-07T07:18:54Z 752.60 2016-05-07T07:18:55Z 752.40 2016-05-07T07:18:56Z 752.30 2016-05-07T07:18:57Z 752.20 2016-05-07T07:18:58Z 752.20 2016-05-07T07:18:59Z 751.90 2016-05-07T07:19:00Z 751.80 2016-05-07T07:19:01Z 751.60 2016-05-07T07:19:02Z 751.60 2016-05-07T07:19:03Z 751.60 2016-05-07T07:19:04Z 751.60 2016-05-07T07:19:05Z 751.60 2016-05-07T07:19:06Z 751.70 2016-05-07T07:19:07Z 751.20 2016-05-07T07:19:08Z 750.80 2016-05-07T07:19:09Z 750.50 2016-05-07T07:19:10Z 750.20 2016-05-07T07:19:11Z 749.60 2016-05-07T07:19:12Z 749.20 2016-05-07T07:19:13Z 747.40 2016-05-07T07:19:15Z 746.90 2016-05-07T07:19:16Z 746.50 2016-05-07T07:19:17Z 746.00 2016-05-07T07:19:18Z 745.70 2016-05-07T07:19:19Z 745.10 2016-05-07T07:19:20Z 744.60 2016-05-07T07:19:21Z 744.10 2016-05-07T07:19:22Z 743.70 2016-05-07T07:19:23Z 743.20 2016-05-07T07:19:24Z 742.80 2016-05-07T07:19:25Z 742.50 2016-05-07T07:19:26Z 742.30 2016-05-07T07:19:27Z 742.40 2016-05-07T07:19:28Z 742.60 2016-05-07T07:19:29Z 742.70 2016-05-07T07:19:30Z 742.70 2016-05-07T07:19:31Z 742.80 2016-05-07T07:19:32Z 742.80 2016-05-07T07:19:33Z 742.80 2016-05-07T07:19:34Z 742.80 2016-05-07T07:19:35Z 742.80 2016-05-07T07:19:36Z 742.70 2016-05-07T07:19:37Z 742.70 2016-05-07T07:19:38Z 742.70 2016-05-07T07:19:39Z 742.80 2016-05-07T07:19:40Z 742.80 2016-05-07T07:19:41Z 742.90 2016-05-07T07:19:42Z 742.90 2016-05-07T07:19:43Z 742.90 2016-05-07T07:19:44Z 742.90 2016-05-07T07:19:45Z 742.70 2016-05-07T07:19:46Z 742.50 2016-05-07T07:19:47Z 742.30 2016-05-07T07:19:48Z 742.20 2016-05-07T07:19:49Z 742.00 2016-05-07T07:19:50Z 741.80 2016-05-07T07:19:51Z 741.70 2016-05-07T07:19:52Z 741.60 2016-05-07T07:19:53Z 741.50 2016-05-07T07:19:54Z 741.50 2016-05-07T07:19:55Z 741.10 2016-05-07T07:19:56Z 740.90 2016-05-07T07:19:57Z 740.70 2016-05-07T07:19:58Z 740.60 2016-05-07T07:19:59Z 740.00 2016-05-07T07:20:00Z 739.60 2016-05-07T07:20:01Z 739.30 2016-05-07T07:20:02Z 739.10 2016-05-07T07:20:03Z 738.90 2016-05-07T07:20:04Z 738.80 2016-05-07T07:20:05Z 738.70 2016-05-07T07:20:06Z 738.60 2016-05-07T07:20:07Z 738.30 2016-05-07T07:20:08Z 738.00 2016-05-07T07:20:09Z 737.80 2016-05-07T07:20:10Z 737.70 2016-05-07T07:20:11Z 737.60 2016-05-07T07:20:12Z 737.50 2016-05-07T07:20:13Z 737.60 2016-05-07T07:20:14Z 737.70 2016-05-07T07:20:16Z 737.60 2016-05-07T07:20:17Z 737.60 2016-05-07T07:20:18Z 737.50 2016-05-07T07:20:19Z 737.50 2016-05-07T07:20:20Z 737.50 2016-05-07T07:20:21Z 737.60 2016-05-07T07:20:22Z 737.70 2016-05-07T07:20:23Z 737.80 2016-05-07T07:20:24Z 737.80 2016-05-07T07:20:25Z 737.70 2016-05-07T07:20:26Z 737.70 2016-05-07T07:20:27Z 737.60 2016-05-07T07:20:28Z 737.60 2016-05-07T07:20:29Z 737.60 2016-05-07T07:20:30Z 737.60 2016-05-07T07:20:31Z 737.70 2016-05-07T07:20:32Z 737.70 2016-05-07T07:20:33Z 737.60 2016-05-07T07:20:34Z 737.50 2016-05-07T07:20:35Z 737.50 2016-05-07T07:20:36Z 737.40 2016-05-07T07:20:37Z 737.70 2016-05-07T07:20:38Z 737.90 2016-05-07T07:20:39Z 738.30 2016-05-07T07:20:40Z 738.50 2016-05-07T07:20:41Z 738.90 2016-05-07T07:20:42Z 739.30 2016-05-07T07:20:43Z 739.50 2016-05-07T07:20:44Z 739.80 2016-05-07T07:20:45Z 740.10 2016-05-07T07:20:46Z 740.30 2016-05-07T07:20:47Z 740.70 2016-05-07T07:20:48Z 741.00 2016-05-07T07:20:49Z 741.30 2016-05-07T07:20:50Z 741.50 2016-05-07T07:20:51Z 741.80 2016-05-07T07:20:52Z 742.10 2016-05-07T07:20:53Z 742.40 2016-05-07T07:20:54Z 742.60 2016-05-07T07:20:55Z 742.90 2016-05-07T07:20:56Z 743.20 2016-05-07T07:20:57Z 743.50 2016-05-07T07:20:58Z 743.80 2016-05-07T07:20:59Z 744.00 2016-05-07T07:21:00Z 744.20 2016-05-07T07:21:01Z 744.40 2016-05-07T07:21:02Z 744.50 2016-05-07T07:21:03Z 744.90 2016-05-07T07:21:04Z 745.10 2016-05-07T07:21:05Z 745.30 2016-05-07T07:21:06Z 745.50 2016-05-07T07:21:07Z 745.70 2016-05-07T07:21:08Z 745.80 2016-05-07T07:21:09Z 745.90 2016-05-07T07:21:10Z 746.00 2016-05-07T07:21:11Z 746.10 2016-05-07T07:21:12Z 746.20 2016-05-07T07:21:13Z 746.50 2016-05-07T07:21:14Z 746.80 2016-05-07T07:21:15Z 747.40 2016-05-07T07:21:17Z 747.80 2016-05-07T07:21:18Z 748.10 2016-05-07T07:21:19Z 748.50 2016-05-07T07:21:20Z 748.80 2016-05-07T07:21:21Z 749.20 2016-05-07T07:21:22Z 749.50 2016-05-07T07:21:23Z 749.80 2016-05-07T07:21:24Z 750.00 2016-05-07T07:21:25Z 750.30 2016-05-07T07:21:26Z 750.60 2016-05-07T07:21:27Z 750.70 2016-05-07T07:21:28Z 750.90 2016-05-07T07:21:29Z 751.10 2016-05-07T07:21:30Z 751.30 2016-05-07T07:21:31Z 751.50 2016-05-07T07:21:32Z 751.60 2016-05-07T07:21:33Z 751.70 2016-05-07T07:21:34Z 751.70 2016-05-07T07:21:35Z 751.80 2016-05-07T07:21:36Z 752.00 2016-05-07T07:21:37Z 752.10 2016-05-07T07:21:38Z 752.20 2016-05-07T07:21:39Z 752.40 2016-05-07T07:21:40Z 752.50 2016-05-07T07:21:41Z 752.80 2016-05-07T07:21:42Z 753.10 2016-05-07T07:21:43Z 753.50 2016-05-07T07:21:44Z 753.70 2016-05-07T07:21:45Z 754.10 2016-05-07T07:21:46Z 754.40 2016-05-07T07:21:47Z 754.70 2016-05-07T07:21:48Z 754.80 2016-05-07T07:21:49Z 755.00 2016-05-07T07:21:50Z 755.00 2016-05-07T07:21:51Z 755.50 2016-05-07T07:21:52Z 755.90 2016-05-07T07:21:53Z 756.30 2016-05-07T07:21:54Z 756.70 2016-05-07T07:21:55Z 757.00 2016-05-07T07:21:56Z 757.20 2016-05-07T07:21:57Z 757.30 2016-05-07T07:21:58Z 757.40 2016-05-07T07:21:59Z 757.50 2016-05-07T07:22:00Z 757.60 2016-05-07T07:22:01Z 757.80 2016-05-07T07:22:02Z 758.00 2016-05-07T07:22:03Z 758.10 2016-05-07T07:22:04Z 758.20 2016-05-07T07:22:05Z 758.30 2016-05-07T07:22:06Z 758.30 2016-05-07T07:22:07Z 758.50 2016-05-07T07:22:08Z 758.70 2016-05-07T07:22:09Z 759.00 2016-05-07T07:22:10Z 759.20 2016-05-07T07:22:11Z 759.30 2016-05-07T07:22:12Z 759.40 2016-05-07T07:22:13Z 759.70 2016-05-07T07:22:14Z 759.90 2016-05-07T07:22:15Z 760.00 2016-05-07T07:22:16Z 760.20 2016-05-07T07:22:18Z 760.30 2016-05-07T07:22:19Z 760.50 2016-05-07T07:22:20Z 760.60 2016-05-07T07:22:21Z 760.80 2016-05-07T07:22:22Z 760.90 2016-05-07T07:22:23Z 760.90 2016-05-07T07:22:24Z 761.00 2016-05-07T07:22:25Z 761.00 2016-05-07T07:22:26Z 761.10 2016-05-07T07:22:27Z 761.10 2016-05-07T07:22:28Z 761.10 2016-05-07T07:22:29Z 761.20 2016-05-07T07:22:30Z 761.30 2016-05-07T07:22:31Z 761.30 2016-05-07T07:22:32Z 761.40 2016-05-07T07:22:33Z 761.40 2016-05-07T07:22:34Z 761.50 2016-05-07T07:22:35Z 761.60 2016-05-07T07:22:36Z 761.60 2016-05-07T07:22:37Z 761.90 2016-05-07T07:22:38Z 762.20 2016-05-07T07:22:39Z 762.50 2016-05-07T07:22:40Z 762.70 2016-05-07T07:22:41Z 762.90 2016-05-07T07:22:42Z 763.00 2016-05-07T07:22:43Z 763.20 2016-05-07T07:22:44Z 763.40 2016-05-07T07:22:45Z 763.70 2016-05-07T07:22:46Z 764.00 2016-05-07T07:22:47Z 764.20 2016-05-07T07:22:48Z 764.40 2016-05-07T07:22:49Z 764.60 2016-05-07T07:22:50Z 764.70 2016-05-07T07:22:51Z 764.90 2016-05-07T07:22:52Z 765.00 2016-05-07T07:22:53Z 765.50 2016-05-07T07:22:54Z 765.80 2016-05-07T07:22:55Z 766.10 2016-05-07T07:22:56Z 766.30 2016-05-07T07:22:57Z 766.50 2016-05-07T07:22:58Z 766.60 2016-05-07T07:22:59Z 766.90 2016-05-07T07:23:00Z 767.10 2016-05-07T07:23:01Z 767.30 2016-05-07T07:23:02Z 767.50 2016-05-07T07:23:03Z 767.80 2016-05-07T07:23:04Z 768.00 2016-05-07T07:23:05Z 768.30 2016-05-07T07:23:06Z 768.60 2016-05-07T07:23:07Z 768.70 2016-05-07T07:23:08Z 768.90 2016-05-07T07:23:09Z 769.00 2016-05-07T07:23:10Z 769.10 2016-05-07T07:23:11Z 769.20 2016-05-07T07:23:12Z 769.30 2016-05-07T07:23:13Z 769.90 2016-05-07T07:23:14Z 770.30 2016-05-07T07:23:15Z 770.60 2016-05-07T07:23:16Z 770.90 2016-05-07T07:23:17Z 771.20 2016-05-07T07:23:19Z 771.30 2016-05-07T07:23:20Z 771.40 2016-05-07T07:23:21Z 771.50 2016-05-07T07:23:22Z 771.70 2016-05-07T07:23:23Z 771.90 2016-05-07T07:23:24Z 772.00 2016-05-07T07:23:25Z 772.30 2016-05-07T07:23:26Z 772.50 2016-05-07T07:23:27Z 772.70 2016-05-07T07:23:28Z 773.00 2016-05-07T07:23:29Z 773.40 2016-05-07T07:23:30Z 773.80 2016-05-07T07:23:31Z 774.10 2016-05-07T07:23:32Z 774.30 2016-05-07T07:23:33Z 774.50 2016-05-07T07:23:34Z 774.80 2016-05-07T07:23:35Z 775.00 2016-05-07T07:23:36Z 775.30 2016-05-07T07:23:37Z 775.60 2016-05-07T07:23:38Z 775.90 2016-05-07T07:23:39Z 776.30 2016-05-07T07:23:40Z 776.60 2016-05-07T07:23:41Z 777.00 2016-05-07T07:23:42Z 777.30 2016-05-07T07:23:43Z 777.80 2016-05-07T07:23:44Z 778.10 2016-05-07T07:23:45Z 778.40 2016-05-07T07:23:46Z 778.70 2016-05-07T07:23:47Z 778.90 2016-05-07T07:23:48Z 779.10 2016-05-07T07:23:49Z 779.30 2016-05-07T07:23:50Z 779.50 2016-05-07T07:23:51Z 779.60 2016-05-07T07:23:52Z 779.70 2016-05-07T07:23:53Z 779.70 2016-05-07T07:23:54Z 779.80 2016-05-07T07:23:55Z 779.80 2016-05-07T07:23:56Z 779.80 2016-05-07T07:23:57Z 780.00 2016-05-07T07:23:58Z 780.20 2016-05-07T07:23:59Z 780.50 2016-05-07T07:24:00Z 780.70 2016-05-07T07:24:01Z 780.90 2016-05-07T07:24:02Z 780.90 2016-05-07T07:24:03Z 781.30 2016-05-07T07:24:04Z 781.50 2016-05-07T07:24:05Z 781.70 2016-05-07T07:24:06Z 781.80 2016-05-07T07:24:07Z 782.00 2016-05-07T07:24:08Z 782.00 2016-05-07T07:24:09Z 782.20 2016-05-07T07:24:10Z 782.40 2016-05-07T07:24:11Z 782.50 2016-05-07T07:24:12Z 782.60 2016-05-07T07:24:13Z 782.80 2016-05-07T07:24:14Z 782.90 2016-05-07T07:24:15Z 783.20 2016-05-07T07:24:16Z 783.30 2016-05-07T07:24:17Z 783.50 2016-05-07T07:24:18Z 783.80 2016-05-07T07:24:20Z 784.00 2016-05-07T07:24:21Z 784.20 2016-05-07T07:24:22Z 784.30 2016-05-07T07:24:23Z 784.40 2016-05-07T07:24:24Z 784.40 2016-05-07T07:24:25Z 784.70 2016-05-07T07:24:26Z 785.00 2016-05-07T07:24:27Z 785.40 2016-05-07T07:24:28Z 785.70 2016-05-07T07:24:29Z 786.00 2016-05-07T07:24:30Z 786.20 2016-05-07T07:24:31Z 786.40 2016-05-07T07:24:32Z 786.50 2016-05-07T07:24:33Z 786.70 2016-05-07T07:24:34Z 786.80 2016-05-07T07:24:35Z 787.00 2016-05-07T07:24:36Z 787.10 2016-05-07T07:24:37Z 787.20 2016-05-07T07:24:38Z 787.20 2016-05-07T07:24:39Z 787.40 2016-05-07T07:24:40Z 787.60 2016-05-07T07:24:41Z 787.90 2016-05-07T07:24:42Z 788.10 2016-05-07T07:24:43Z 788.30 2016-05-07T07:24:44Z 788.50 2016-05-07T07:24:45Z 788.60 2016-05-07T07:24:46Z 788.60 2016-05-07T07:24:47Z 789.00 2016-05-07T07:24:48Z 789.30 2016-05-07T07:24:49Z 789.60 2016-05-07T07:24:50Z 789.80 2016-05-07T07:24:51Z 789.90 2016-05-07T07:24:52Z 790.10 2016-05-07T07:24:53Z 790.30 2016-05-07T07:24:54Z 790.50 2016-05-07T07:24:55Z 790.70 2016-05-07T07:24:56Z 790.80 2016-05-07T07:24:57Z 790.90 2016-05-07T07:24:58Z 791.00 2016-05-07T07:24:59Z 791.20 2016-05-07T07:25:00Z 791.30 2016-05-07T07:25:01Z 791.40 2016-05-07T07:25:02Z 791.50 2016-05-07T07:25:03Z 791.60 2016-05-07T07:25:04Z 791.60 2016-05-07T07:25:05Z 791.90 2016-05-07T07:25:06Z 792.10 2016-05-07T07:25:07Z 792.30 2016-05-07T07:25:08Z 792.40 2016-05-07T07:25:09Z 792.60 2016-05-07T07:25:10Z 792.80 2016-05-07T07:25:11Z 793.00 2016-05-07T07:25:12Z 793.20 2016-05-07T07:25:13Z 793.50 2016-05-07T07:25:14Z 793.70 2016-05-07T07:25:15Z 794.00 2016-05-07T07:25:16Z 794.30 2016-05-07T07:25:17Z 794.60 2016-05-07T07:25:18Z 794.90 2016-05-07T07:25:19Z 795.40 2016-05-07T07:25:21Z 795.50 2016-05-07T07:25:22Z 795.60 2016-05-07T07:25:23Z 795.60 2016-05-07T07:25:24Z 795.70 2016-05-07T07:25:25Z 795.70 2016-05-07T07:25:26Z 795.70 2016-05-07T07:25:27Z 796.10 2016-05-07T07:25:28Z 796.40 2016-05-07T07:25:29Z 796.80 2016-05-07T07:25:30Z 797.00 2016-05-07T07:25:31Z 797.50 2016-05-07T07:25:32Z 797.80 2016-05-07T07:25:33Z 798.10 2016-05-07T07:25:34Z 798.30 2016-05-07T07:25:35Z 798.40 2016-05-07T07:25:36Z 798.50 2016-05-07T07:25:37Z 798.70 2016-05-07T07:25:38Z 798.80 2016-05-07T07:25:39Z 798.90 2016-05-07T07:25:40Z 798.90 2016-05-07T07:25:41Z 799.20 2016-05-07T07:25:42Z 799.50 2016-05-07T07:25:43Z 799.60 2016-05-07T07:25:44Z 799.70 2016-05-07T07:25:45Z 799.70 2016-05-07T07:25:46Z 799.70 2016-05-07T07:25:47Z 799.60 2016-05-07T07:25:48Z 799.60 2016-05-07T07:25:49Z 799.50 2016-05-07T07:25:50Z 799.50 2016-05-07T07:25:51Z 799.30 2016-05-07T07:25:52Z 799.10 2016-05-07T07:25:53Z 799.00 2016-05-07T07:25:54Z 798.90 2016-05-07T07:25:55Z 798.90 2016-05-07T07:25:56Z 798.80 2016-05-07T07:25:57Z 798.60 2016-05-07T07:25:58Z 798.50 2016-05-07T07:25:59Z 798.20 2016-05-07T07:26:00Z 798.00 2016-05-07T07:26:01Z 797.80 2016-05-07T07:26:02Z 797.60 2016-05-07T07:26:03Z 797.50 2016-05-07T07:26:04Z 797.40 2016-05-07T07:26:05Z 797.40 2016-05-07T07:26:06Z 797.40 2016-05-07T07:26:07Z 797.70 2016-05-07T07:26:08Z 797.80 2016-05-07T07:26:09Z 798.00 2016-05-07T07:26:10Z 798.10 2016-05-07T07:26:11Z 798.20 2016-05-07T07:26:12Z 798.20 2016-05-07T07:26:13Z 798.50 2016-05-07T07:26:14Z 798.70 2016-05-07T07:26:15Z 798.90 2016-05-07T07:26:16Z 799.00 2016-05-07T07:26:17Z 799.40 2016-05-07T07:26:18Z 799.70 2016-05-07T07:26:19Z 799.90 2016-05-07T07:26:20Z 800.30 2016-05-07T07:26:22Z 800.40 2016-05-07T07:26:23Z 800.60 2016-05-07T07:26:24Z 800.80 2016-05-07T07:26:25Z 800.90 2016-05-07T07:26:26Z 801.00 2016-05-07T07:26:27Z 801.40 2016-05-07T07:26:28Z 801.60 2016-05-07T07:26:29Z 801.80 2016-05-07T07:26:30Z 802.00 2016-05-07T07:26:31Z 802.10 2016-05-07T07:26:32Z 802.10 2016-05-07T07:26:33Z 802.30 2016-05-07T07:26:34Z 802.50 2016-05-07T07:26:35Z 802.50 2016-05-07T07:26:36Z 802.50 2016-05-07T07:26:37Z 802.60 2016-05-07T07:26:38Z 802.70 2016-05-07T07:26:39Z 802.90 2016-05-07T07:26:40Z 803.00 2016-05-07T07:26:41Z 803.20 2016-05-07T07:26:42Z 803.40 2016-05-07T07:26:43Z 803.90 2016-05-07T07:26:44Z 804.20 2016-05-07T07:26:45Z 804.60 2016-05-07T07:26:46Z 804.90 2016-05-07T07:26:47Z 805.20 2016-05-07T07:26:48Z 805.40 2016-05-07T07:26:49Z 805.50 2016-05-07T07:26:50Z 805.70 2016-05-07T07:26:51Z 805.70 2016-05-07T07:26:52Z 805.80 2016-05-07T07:26:53Z 805.90 2016-05-07T07:26:54Z 805.90 2016-05-07T07:26:55Z 806.20 2016-05-07T07:26:56Z 806.40 2016-05-07T07:26:57Z 806.70 2016-05-07T07:26:58Z 807.00 2016-05-07T07:26:59Z 807.00 2016-05-07T07:27:00Z 807.00 2016-05-07T07:27:01Z 807.00 2016-05-07T07:27:02Z 807.10 2016-05-07T07:27:03Z 807.10 2016-05-07T07:27:04Z 807.10 2016-05-07T07:27:05Z 807.50 2016-05-07T07:27:06Z 807.80 2016-05-07T07:27:07Z 808.00 2016-05-07T07:27:08Z 808.20 2016-05-07T07:27:09Z 808.30 2016-05-07T07:27:10Z 808.40 2016-05-07T07:27:11Z 808.40 2016-05-07T07:27:12Z 808.50 2016-05-07T07:27:13Z 808.50 2016-05-07T07:27:14Z 808.60 2016-05-07T07:27:15Z 808.60 2016-05-07T07:27:16Z 808.60 2016-05-07T07:27:17Z 808.70 2016-05-07T07:27:18Z 808.70 2016-05-07T07:27:19Z 808.80 2016-05-07T07:27:20Z 808.80 2016-05-07T07:27:21Z 808.90 2016-05-07T07:27:23Z 809.00 2016-05-07T07:27:24Z 809.10 2016-05-07T07:27:25Z 809.20 2016-05-07T07:27:26Z 809.30 2016-05-07T07:27:27Z 808.90 2016-05-07T07:27:28Z 808.60 2016-05-07T07:27:29Z 808.40 2016-05-07T07:27:30Z 808.20 2016-05-07T07:27:31Z 808.20 2016-05-07T07:27:32Z 808.30 2016-05-07T07:27:33Z 808.30 2016-05-07T07:27:34Z 808.40 2016-05-07T07:27:35Z 808.40 2016-05-07T07:27:36Z 808.30 2016-05-07T07:27:37Z 808.20 2016-05-07T07:27:38Z 808.10 2016-05-07T07:27:39Z 807.90 2016-05-07T07:27:40Z 807.80 2016-05-07T07:27:41Z 807.80 2016-05-07T07:27:42Z 807.80 2016-05-07T07:27:43Z 807.70 2016-05-07T07:27:44Z 807.60 2016-05-07T07:27:45Z 807.40 2016-05-07T07:27:46Z 807.20 2016-05-07T07:27:47Z 807.10 2016-05-07T07:27:48Z 807.00 2016-05-07T07:27:49Z 806.80 2016-05-07T07:27:50Z 806.70 2016-05-07T07:27:51Z 806.60 2016-05-07T07:27:52Z 806.60 2016-05-07T07:27:53Z 806.50 2016-05-07T07:27:54Z 806.50 2016-05-07T07:27:55Z 806.10 2016-05-07T07:27:56Z 805.70 2016-05-07T07:27:57Z 805.50 2016-05-07T07:27:58Z 805.30 2016-05-07T07:27:59Z 805.20 2016-05-07T07:28:00Z 805.10 2016-05-07T07:28:01Z 805.00 2016-05-07T07:28:02Z 804.90 2016-05-07T07:28:03Z 804.90 2016-05-07T07:28:04Z 804.80 2016-05-07T07:28:05Z 804.60 2016-05-07T07:28:06Z 804.40 2016-05-07T07:28:07Z 804.30 2016-05-07T07:28:08Z 804.20 2016-05-07T07:28:09Z 804.00 2016-05-07T07:28:10Z 803.90 2016-05-07T07:28:11Z 803.70 2016-05-07T07:28:12Z 803.70 2016-05-07T07:28:13Z 803.60 2016-05-07T07:28:14Z 803.60 2016-05-07T07:28:15Z 803.70 2016-05-07T07:28:16Z 803.70 2016-05-07T07:28:17Z 803.70 2016-05-07T07:28:18Z 803.80 2016-05-07T07:28:19Z 804.00 2016-05-07T07:28:20Z 804.20 2016-05-07T07:28:21Z 804.10 2016-05-07T07:28:22Z 804.20 2016-05-07T07:28:24Z 804.40 2016-05-07T07:28:25Z 804.50 2016-05-07T07:28:26Z 804.60 2016-05-07T07:28:27Z 804.80 2016-05-07T07:28:28Z 804.90 2016-05-07T07:28:29Z 805.00 2016-05-07T07:28:30Z 805.00 2016-05-07T07:28:31Z 805.10 2016-05-07T07:28:32Z 805.10 2016-05-07T07:28:33Z 805.10 2016-05-07T07:28:34Z 805.00 2016-05-07T07:28:35Z 804.90 2016-05-07T07:28:36Z 804.90 2016-05-07T07:28:37Z 804.80 2016-05-07T07:28:38Z 804.80 2016-05-07T07:28:39Z 804.70 2016-05-07T07:28:40Z 804.70 2016-05-07T07:28:41Z 805.00 2016-05-07T07:28:42Z 805.10 2016-05-07T07:28:43Z 805.30 2016-05-07T07:28:44Z 805.40 2016-05-07T07:28:45Z 805.40 2016-05-07T07:28:46Z 805.50 2016-05-07T07:28:47Z 805.40 2016-05-07T07:28:48Z 805.40 2016-05-07T07:28:49Z 805.60 2016-05-07T07:28:50Z 805.70 2016-05-07T07:28:51Z 805.70 2016-05-07T07:28:52Z 805.70 2016-05-07T07:28:53Z 805.90 2016-05-07T07:28:54Z 806.00 2016-05-07T07:28:55Z 806.10 2016-05-07T07:28:56Z 806.20 2016-05-07T07:28:57Z 806.30 2016-05-07T07:28:58Z 806.30 2016-05-07T07:28:59Z 806.50 2016-05-07T07:29:00Z 806.60 2016-05-07T07:29:01Z 806.90 2016-05-07T07:29:02Z 807.00 2016-05-07T07:29:03Z 807.20 2016-05-07T07:29:04Z 807.30 2016-05-07T07:29:05Z 807.40 2016-05-07T07:29:06Z 807.40 2016-05-07T07:29:07Z 807.60 2016-05-07T07:29:08Z 807.70 2016-05-07T07:29:09Z 807.80 2016-05-07T07:29:10Z 807.80 2016-05-07T07:29:11Z 807.90 2016-05-07T07:29:12Z 807.90 2016-05-07T07:29:13Z 807.80 2016-05-07T07:29:14Z 807.70 2016-05-07T07:29:15Z 807.50 2016-05-07T07:29:16Z 807.30 2016-05-07T07:29:17Z 807.20 2016-05-07T07:29:18Z 807.10 2016-05-07T07:29:19Z 807.00 2016-05-07T07:29:20Z 806.90 2016-05-07T07:29:21Z 806.90 2016-05-07T07:29:22Z 806.90 2016-05-07T07:29:23Z 806.80 2016-05-07T07:29:25Z 806.60 2016-05-07T07:29:26Z 806.40 2016-05-07T07:29:27Z 806.10 2016-05-07T07:29:28Z 805.80 2016-05-07T07:29:29Z 805.70 2016-05-07T07:29:30Z 805.60 2016-05-07T07:29:31Z 805.30 2016-05-07T07:29:32Z 805.00 2016-05-07T07:29:33Z 805.10 2016-05-07T07:29:34Z 805.10 2016-05-07T07:29:35Z 804.90 2016-05-07T07:29:36Z 804.80 2016-05-07T07:29:37Z 804.70 2016-05-07T07:29:38Z 804.60 2016-05-07T07:29:39Z 804.50 2016-05-07T07:29:40Z 804.40 2016-05-07T07:29:41Z 804.40 2016-05-07T07:29:42Z 804.40 2016-05-07T07:29:43Z 804.40 2016-05-07T07:29:44Z 804.30 2016-05-07T07:29:45Z 804.30 2016-05-07T07:29:46Z 804.20 2016-05-07T07:29:47Z 804.20 2016-05-07T07:29:48Z 804.10 2016-05-07T07:29:49Z 804.30 2016-05-07T07:29:50Z 804.50 2016-05-07T07:29:51Z 804.60 2016-05-07T07:29:52Z 804.70 2016-05-07T07:29:53Z 804.90 2016-05-07T07:29:54Z 805.00 2016-05-07T07:29:55Z 805.10 2016-05-07T07:29:56Z 805.10 2016-05-07T07:29:57Z 805.40 2016-05-07T07:29:58Z 805.60 2016-05-07T07:29:59Z 805.90 2016-05-07T07:30:00Z 806.10 2016-05-07T07:30:01Z 806.10 2016-05-07T07:30:02Z 806.10 2016-05-07T07:30:03Z 805.80 2016-05-07T07:30:04Z 805.60 2016-05-07T07:30:05Z 805.50 2016-05-07T07:30:06Z 805.40 2016-05-07T07:30:07Z 805.60 2016-05-07T07:30:08Z 805.70 2016-05-07T07:30:09Z 805.80 2016-05-07T07:30:10Z 805.90 2016-05-07T07:30:11Z 805.90 2016-05-07T07:30:12Z 806.00 2016-05-07T07:30:13Z 806.00 2016-05-07T07:30:14Z 806.00 2016-05-07T07:30:15Z 806.10 2016-05-07T07:30:16Z 806.10 2016-05-07T07:30:17Z 805.60 2016-05-07T07:30:18Z 805.30 2016-05-07T07:30:19Z 804.90 2016-05-07T07:30:20Z 804.70 2016-05-07T07:30:21Z 804.40 2016-05-07T07:30:22Z 804.20 2016-05-07T07:30:23Z 803.90 2016-05-07T07:30:24Z 803.60 2016-05-07T07:30:26Z 803.50 2016-05-07T07:30:27Z 803.30 2016-05-07T07:30:28Z 803.10 2016-05-07T07:30:29Z 803.20 2016-05-07T07:30:30Z 803.20 2016-05-07T07:30:31Z 803.10 2016-05-07T07:30:32Z 803.10 2016-05-07T07:30:33Z 803.00 2016-05-07T07:30:34Z 803.00 2016-05-07T07:30:35Z 802.90 2016-05-07T07:30:36Z 802.90 2016-05-07T07:30:37Z 802.90 2016-05-07T07:30:38Z 802.90 2016-05-07T07:30:39Z 802.70 2016-05-07T07:30:40Z 802.50 2016-05-07T07:30:41Z 802.30 2016-05-07T07:30:42Z 802.10 2016-05-07T07:30:43Z 801.80 2016-05-07T07:30:44Z 801.70 2016-05-07T07:30:45Z 801.60 2016-05-07T07:30:46Z 801.50 2016-05-07T07:30:47Z 801.10 2016-05-07T07:30:48Z 800.80 2016-05-07T07:30:49Z 800.10 2016-05-07T07:30:50Z 799.60 2016-05-07T07:30:51Z 799.30 2016-05-07T07:30:52Z 799.00 2016-05-07T07:30:53Z 798.90 2016-05-07T07:30:54Z 798.70 2016-05-07T07:30:55Z 798.80 2016-05-07T07:30:56Z 798.90 2016-05-07T07:30:57Z 799.00 2016-05-07T07:30:58Z 799.00 2016-05-07T07:30:59Z 799.00 2016-05-07T07:31:00Z 799.10 2016-05-07T07:31:01Z 799.10 2016-05-07T07:31:02Z 799.10 2016-05-07T07:31:03Z 799.20 2016-05-07T07:31:04Z 799.30 2016-05-07T07:31:05Z 799.40 2016-05-07T07:31:06Z 799.40 2016-05-07T07:31:07Z 799.40 2016-05-07T07:31:08Z 799.50 2016-05-07T07:31:09Z 799.50 2016-05-07T07:31:10Z 799.60 2016-05-07T07:31:11Z 799.70 2016-05-07T07:31:12Z 799.70 2016-05-07T07:31:13Z 799.80 2016-05-07T07:31:14Z 799.80 2016-05-07T07:31:15Z 799.90 2016-05-07T07:31:16Z 799.90 2016-05-07T07:31:17Z 799.90 2016-05-07T07:31:18Z 799.90 2016-05-07T07:31:19Z 799.70 2016-05-07T07:31:20Z 799.60 2016-05-07T07:31:21Z 799.20 2016-05-07T07:31:22Z 798.90 2016-05-07T07:31:23Z 798.70 2016-05-07T07:31:24Z 798.50 2016-05-07T07:31:25Z 797.60 2016-05-07T07:31:27Z 797.30 2016-05-07T07:31:28Z 797.00 2016-05-07T07:31:29Z 796.70 2016-05-07T07:31:30Z 796.40 2016-05-07T07:31:31Z 796.00 2016-05-07T07:31:32Z 795.70 2016-05-07T07:31:33Z 795.30 2016-05-07T07:31:34Z 795.00 2016-05-07T07:31:35Z 794.20 2016-05-07T07:31:36Z 793.60 2016-05-07T07:31:37Z 793.10 2016-05-07T07:31:38Z 792.70 2016-05-07T07:31:39Z 792.00 2016-05-07T07:31:40Z 791.60 2016-05-07T07:31:41Z 791.20 2016-05-07T07:31:42Z 791.00 2016-05-07T07:31:43Z 790.50 2016-05-07T07:31:44Z 790.20 2016-05-07T07:31:45Z 789.70 2016-05-07T07:31:46Z 789.40 2016-05-07T07:31:47Z 789.00 2016-05-07T07:31:48Z 788.80 2016-05-07T07:31:49Z 788.50 2016-05-07T07:31:50Z 788.30 2016-05-07T07:31:51Z 788.20 2016-05-07T07:31:52Z 788.20 2016-05-07T07:31:53Z 788.10 2016-05-07T07:31:54Z 788.00 2016-05-07T07:31:55Z 787.80 2016-05-07T07:31:56Z 787.60 2016-05-07T07:31:57Z 787.40 2016-05-07T07:31:58Z 787.30 2016-05-07T07:31:59Z 787.20 2016-05-07T07:32:00Z 787.20 2016-05-07T07:32:01Z 787.10 2016-05-07T07:32:02Z 787.00 2016-05-07T07:32:03Z 787.00 2016-05-07T07:32:04Z 787.00 2016-05-07T07:32:05Z 786.90 2016-05-07T07:32:06Z 786.90 2016-05-07T07:32:07Z 786.90 2016-05-07T07:32:08Z 786.90 2016-05-07T07:32:09Z 787.00 2016-05-07T07:32:10Z 787.00 2016-05-07T07:32:11Z 786.90 2016-05-07T07:32:12Z 786.80 2016-05-07T07:32:13Z 786.90 2016-05-07T07:32:14Z 786.90 2016-05-07T07:32:15Z 786.90 2016-05-07T07:32:16Z 786.80 2016-05-07T07:32:17Z 786.90 2016-05-07T07:32:18Z 786.90 2016-05-07T07:32:19Z 787.00 2016-05-07T07:32:20Z 787.00 2016-05-07T07:32:21Z 787.00 2016-05-07T07:32:22Z 787.00 2016-05-07T07:32:23Z 787.00 2016-05-07T07:32:24Z 787.00 2016-05-07T07:32:25Z 786.90 2016-05-07T07:32:26Z 787.10 2016-05-07T07:32:28Z 787.20 2016-05-07T07:32:29Z 787.30 2016-05-07T07:32:30Z 787.40 2016-05-07T07:32:31Z 787.20 2016-05-07T07:32:32Z 787.00 2016-05-07T07:32:33Z 786.80 2016-05-07T07:32:34Z 786.70 2016-05-07T07:32:35Z 786.60 2016-05-07T07:32:36Z 786.60 2016-05-07T07:32:37Z 786.60 2016-05-07T07:32:38Z 786.70 2016-05-07T07:32:39Z 786.70 2016-05-07T07:32:40Z 786.70 2016-05-07T07:32:41Z 786.70 2016-05-07T07:32:42Z 786.60 2016-05-07T07:32:43Z 786.50 2016-05-07T07:32:44Z 786.40 2016-05-07T07:32:45Z 786.30 2016-05-07T07:32:46Z 786.20 2016-05-07T07:32:47Z 786.10 2016-05-07T07:32:48Z 786.10 2016-05-07T07:32:49Z 785.80 2016-05-07T07:32:50Z 785.70 2016-05-07T07:32:51Z 785.50 2016-05-07T07:32:52Z 785.40 2016-05-07T07:32:53Z 785.30 2016-05-07T07:32:54Z 785.30 2016-05-07T07:32:55Z 784.90 2016-05-07T07:32:56Z 784.60 2016-05-07T07:32:57Z 784.40 2016-05-07T07:32:58Z 784.20 2016-05-07T07:32:59Z 784.10 2016-05-07T07:33:00Z 784.00 2016-05-07T07:33:01Z 783.80 2016-05-07T07:33:02Z 783.60 2016-05-07T07:33:03Z 783.50 2016-05-07T07:33:04Z 783.40 2016-05-07T07:33:05Z 783.20 2016-05-07T07:33:06Z 783.10 2016-05-07T07:33:07Z 782.90 2016-05-07T07:33:08Z 782.80 2016-05-07T07:33:09Z 782.30 2016-05-07T07:33:10Z 782.00 2016-05-07T07:33:11Z 781.70 2016-05-07T07:33:12Z 781.50 2016-05-07T07:33:13Z 781.30 2016-05-07T07:33:14Z 781.20 2016-05-07T07:33:15Z 781.00 2016-05-07T07:33:16Z 780.80 2016-05-07T07:33:17Z 780.70 2016-05-07T07:33:18Z 780.60 2016-05-07T07:33:19Z 780.50 2016-05-07T07:33:20Z 780.40 2016-05-07T07:33:21Z 780.20 2016-05-07T07:33:22Z 779.90 2016-05-07T07:33:23Z 779.60 2016-05-07T07:33:24Z 779.30 2016-05-07T07:33:25Z 779.00 2016-05-07T07:33:26Z 778.80 2016-05-07T07:33:27Z 778.50 2016-05-07T07:33:29Z 778.50 2016-05-07T07:33:30Z 778.50 2016-05-07T07:33:31Z 778.50 2016-05-07T07:33:32Z 778.50 2016-05-07T07:33:33Z 778.40 2016-05-07T07:33:34Z 778.20 2016-05-07T07:33:35Z 778.00 2016-05-07T07:33:36Z 777.80 2016-05-07T07:33:37Z 777.40 2016-05-07T07:33:38Z 777.20 2016-05-07T07:33:39Z 776.80 2016-05-07T07:33:40Z 776.60 2016-05-07T07:33:41Z 776.30 2016-05-07T07:33:42Z 776.00 2016-05-07T07:33:43Z 775.80 2016-05-07T07:33:44Z 775.70 2016-05-07T07:33:45Z 775.30 2016-05-07T07:33:46Z 775.00 2016-05-07T07:33:47Z 774.50 2016-05-07T07:33:48Z 774.10 2016-05-07T07:33:49Z 773.90 2016-05-07T07:33:50Z 773.70 2016-05-07T07:33:51Z 773.50 2016-05-07T07:33:52Z 773.50 2016-05-07T07:33:53Z 773.40 2016-05-07T07:33:54Z 773.40 2016-05-07T07:33:55Z 773.10 2016-05-07T07:33:56Z 772.90 2016-05-07T07:33:57Z 772.80 2016-05-07T07:33:58Z 772.70 2016-05-07T07:33:59Z 772.60 2016-05-07T07:34:00Z 772.60 2016-05-07T07:34:01Z 772.40 2016-05-07T07:34:02Z 772.20 2016-05-07T07:34:03Z 772.10 2016-05-07T07:34:04Z 772.00 2016-05-07T07:34:05Z 772.00 2016-05-07T07:34:06Z 772.00 2016-05-07T07:34:07Z 772.00 2016-05-07T07:34:08Z 772.00 2016-05-07T07:34:09Z 772.00 2016-05-07T07:34:10Z 772.00 2016-05-07T07:34:11Z 771.80 2016-05-07T07:34:12Z 771.80 2016-05-07T07:34:13Z 771.70 2016-05-07T07:34:14Z 771.60 2016-05-07T07:34:15Z 771.60 2016-05-07T07:34:16Z 771.60 2016-05-07T07:34:17Z 771.70 2016-05-07T07:34:18Z 771.70 2016-05-07T07:34:19Z 771.90 2016-05-07T07:34:20Z 772.10 2016-05-07T07:34:21Z 772.40 2016-05-07T07:34:22Z 772.60 2016-05-07T07:34:23Z 772.90 2016-05-07T07:34:24Z 773.00 2016-05-07T07:34:25Z 773.20 2016-05-07T07:34:26Z 773.30 2016-05-07T07:34:27Z 773.80 2016-05-07T07:34:28Z 774.50 2016-05-07T07:34:30Z 774.80 2016-05-07T07:34:31Z 775.10 2016-05-07T07:34:32Z 775.40 2016-05-07T07:34:33Z 775.70 2016-05-07T07:34:34Z 775.90 2016-05-07T07:34:35Z 776.00 2016-05-07T07:34:36Z 776.10 2016-05-07T07:34:37Z 776.20 2016-05-07T07:34:38Z 776.30 2016-05-07T07:34:39Z 776.40 2016-05-07T07:34:40Z 776.50 2016-05-07T07:34:41Z 776.60 2016-05-07T07:34:42Z 776.60 2016-05-07T07:34:43Z 776.80 2016-05-07T07:34:44Z 776.90 2016-05-07T07:34:45Z 777.00 2016-05-07T07:34:46Z 777.10 2016-05-07T07:34:47Z 777.40 2016-05-07T07:34:48Z 777.60 2016-05-07T07:34:49Z 778.00 2016-05-07T07:34:50Z 778.30 2016-05-07T07:34:51Z 778.50 2016-05-07T07:34:52Z 778.70 2016-05-07T07:34:53Z 778.80 2016-05-07T07:34:54Z 778.90 2016-05-07T07:34:55Z 779.00 2016-05-07T07:34:56Z 779.10 2016-05-07T07:34:57Z 779.20 2016-05-07T07:34:58Z 779.20 2016-05-07T07:34:59Z 779.20 2016-05-07T07:35:00Z 779.10 2016-05-07T07:35:01Z 779.10 2016-05-07T07:35:02Z 779.00 2016-05-07T07:35:03Z 778.90 2016-05-07T07:35:04Z 778.90 2016-05-07T07:35:05Z 778.90 2016-05-07T07:35:06Z 778.90 2016-05-07T07:35:07Z 779.00 2016-05-07T07:35:08Z 779.00 2016-05-07T07:35:09Z 779.00 2016-05-07T07:35:10Z 779.00 2016-05-07T07:35:11Z 779.00 2016-05-07T07:35:12Z 779.00 2016-05-07T07:35:13Z 779.10 2016-05-07T07:35:14Z 779.20 2016-05-07T07:35:15Z 779.30 2016-05-07T07:35:16Z 779.30 2016-05-07T07:35:17Z 779.00 2016-05-07T07:35:18Z 778.80 2016-05-07T07:35:19Z 778.60 2016-05-07T07:35:20Z 778.40 2016-05-07T07:35:21Z 778.20 2016-05-07T07:35:22Z 778.10 2016-05-07T07:35:23Z 777.80 2016-05-07T07:35:24Z 777.70 2016-05-07T07:35:25Z 777.50 2016-05-07T07:35:26Z 777.40 2016-05-07T07:35:27Z 777.00 2016-05-07T07:35:28Z 776.70 2016-05-07T07:35:29Z 775.60 2016-05-07T07:35:31Z 775.30 2016-05-07T07:35:32Z 775.00 2016-05-07T07:35:33Z 774.80 2016-05-07T07:35:34Z 774.70 2016-05-07T07:35:35Z 774.00 2016-05-07T07:35:36Z 773.60 2016-05-07T07:35:37Z 772.80 2016-05-07T07:35:38Z 772.30 2016-05-07T07:35:39Z 771.50 2016-05-07T07:35:40Z 770.90 2016-05-07T07:35:41Z 770.40 2016-05-07T07:35:42Z 770.00 2016-05-07T07:35:43Z 769.10 2016-05-07T07:35:44Z 768.40 2016-05-07T07:35:45Z 767.00 2016-05-07T07:35:46Z 765.90 2016-05-07T07:35:47Z 764.90 2016-05-07T07:35:48Z 764.00 2016-05-07T07:35:49Z 762.90 2016-05-07T07:35:50Z 762.00 2016-05-07T07:35:51Z 761.30 2016-05-07T07:35:52Z 760.90 2016-05-07T07:35:53Z 760.00 2016-05-07T07:35:54Z 759.30 2016-05-07T07:35:55Z 758.50 2016-05-07T07:35:56Z 758.00 2016-05-07T07:35:57Z 757.50 2016-05-07T07:35:58Z 757.10 2016-05-07T07:35:59Z 756.20 2016-05-07T07:36:00Z 755.50 2016-05-07T07:36:01Z 754.60 2016-05-07T07:36:02Z 754.00 2016-05-07T07:36:03Z 753.20 2016-05-07T07:36:04Z 752.60 2016-05-07T07:36:05Z 752.00 2016-05-07T07:36:06Z 751.60 2016-05-07T07:36:07Z 751.30 2016-05-07T07:36:08Z 751.00 2016-05-07T07:36:09Z 750.70 2016-05-07T07:36:10Z 750.50 2016-05-07T07:36:11Z 750.40 2016-05-07T07:36:12Z 750.40 2016-05-07T07:36:13Z 750.50 2016-05-07T07:36:14Z 750.60 2016-05-07T07:36:15Z 750.70 2016-05-07T07:36:16Z 750.80 2016-05-07T07:36:17Z 751.10 2016-05-07T07:36:18Z 751.30 2016-05-07T07:36:19Z 751.60 2016-05-07T07:36:20Z 751.80 2016-05-07T07:36:21Z 752.00 2016-05-07T07:36:22Z 752.10 2016-05-07T07:36:23Z 751.70 2016-05-07T07:36:24Z 751.30 2016-05-07T07:36:25Z 751.10 2016-05-07T07:36:26Z 750.90 2016-05-07T07:36:27Z 750.40 2016-05-07T07:36:28Z 750.00 2016-05-07T07:36:29Z 748.90 2016-05-07T07:36:30Z 747.30 2016-05-07T07:36:32Z 746.80 2016-05-07T07:36:33Z 745.90 2016-05-07T07:36:34Z 745.20 2016-05-07T07:36:35Z 744.70 2016-05-07T07:36:36Z 744.40 2016-05-07T07:36:37Z 744.10 2016-05-07T07:36:38Z 743.90 2016-05-07T07:36:39Z 743.60 2016-05-07T07:36:40Z 743.30 2016-05-07T07:36:41Z 743.10 2016-05-07T07:36:42Z 742.90 2016-05-07T07:36:43Z 742.80 2016-05-07T07:36:44Z 742.70 2016-05-07T07:36:45Z 742.60 2016-05-07T07:36:46Z 742.60 2016-05-07T07:36:47Z 742.30 2016-05-07T07:36:48Z 742.20 2016-05-07T07:36:49Z 741.90 2016-05-07T07:36:50Z 741.70 2016-05-07T07:36:51Z 740.90 2016-05-07T07:36:52Z 740.20 2016-05-07T07:36:53Z 739.80 2016-05-07T07:36:54Z 739.40 2016-05-07T07:36:55Z 738.60 2016-05-07T07:36:56Z 738.00 2016-05-07T07:36:57Z 736.90 2016-05-07T07:36:58Z 736.00 2016-05-07T07:36:59Z 735.00 2016-05-07T07:37:00Z 734.20 2016-05-07T07:37:01Z 733.20 2016-05-07T07:37:02Z 732.40 2016-05-07T07:37:03Z 731.90 2016-05-07T07:37:04Z 731.40 2016-05-07T07:37:05Z 730.20 2016-05-07T07:37:06Z 729.30 2016-05-07T07:37:07Z 729.00 2016-05-07T07:37:08Z 728.70 2016-05-07T07:37:09Z 728.30 2016-05-07T07:37:10Z 728.10 2016-05-07T07:37:11Z 727.90 2016-05-07T07:37:12Z 727.80 2016-05-07T07:37:13Z 727.70 2016-05-07T07:37:14Z 727.60 2016-05-07T07:37:15Z 727.40 2016-05-07T07:37:16Z 727.30 2016-05-07T07:37:17Z 727.30 2016-05-07T07:37:18Z 727.30 2016-05-07T07:37:19Z 727.30 2016-05-07T07:37:20Z 727.20 2016-05-07T07:37:21Z 727.20 2016-05-07T07:37:22Z 727.20 2016-05-07T07:37:23Z 727.10 2016-05-07T07:37:24Z 727.10 2016-05-07T07:37:25Z 727.10 2016-05-07T07:37:26Z 727.00 2016-05-07T07:37:27Z 726.80 2016-05-07T07:37:28Z 726.70 2016-05-07T07:37:29Z 726.40 2016-05-07T07:37:30Z 726.20 2016-05-07T07:37:31Z 725.00 2016-05-07T07:37:33Z 724.50 2016-05-07T07:37:34Z 724.20 2016-05-07T07:37:35Z 723.90 2016-05-07T07:37:36Z 723.70 2016-05-07T07:37:37Z 723.10 2016-05-07T07:37:38Z 722.70 2016-05-07T07:37:39Z 722.30 2016-05-07T07:37:40Z 722.00 2016-05-07T07:37:41Z 721.70 2016-05-07T07:37:42Z 721.50 2016-05-07T07:37:43Z 721.10 2016-05-07T07:37:44Z 720.90 2016-05-07T07:37:45Z 721.10 2016-05-07T07:37:46Z 721.30 2016-05-07T07:37:47Z 721.40 2016-05-07T07:37:48Z 721.50 2016-05-07T07:37:49Z 721.60 2016-05-07T07:37:50Z 721.70 2016-05-07T07:37:51Z 722.00 2016-05-07T07:37:52Z 722.10 2016-05-07T07:37:53Z 722.30 2016-05-07T07:37:54Z 722.50 2016-05-07T07:37:55Z 723.10 2016-05-07T07:37:56Z 723.50 2016-05-07T07:37:57Z 723.80 2016-05-07T07:37:58Z 724.10 2016-05-07T07:37:59Z 724.50 2016-05-07T07:38:00Z 724.70 2016-05-07T07:38:01Z 725.30 2016-05-07T07:38:02Z 725.80 2016-05-07T07:38:03Z 726.10 2016-05-07T07:38:04Z 726.30 2016-05-07T07:38:05Z 726.40 2016-05-07T07:38:06Z 726.50 2016-05-07T07:38:07Z 726.20 2016-05-07T07:38:08Z 725.90 2016-05-07T07:38:09Z 725.50 2016-05-07T07:38:10Z 725.20 2016-05-07T07:38:11Z 724.90 2016-05-07T07:38:12Z 724.70 2016-05-07T07:38:13Z 724.20 2016-05-07T07:38:14Z 723.70 2016-05-07T07:38:15Z 723.40 2016-05-07T07:38:16Z 723.10 2016-05-07T07:38:17Z 722.70 2016-05-07T07:38:18Z 722.50 2016-05-07T07:38:19Z 722.00 2016-05-07T07:38:20Z 721.70 2016-05-07T07:38:21Z 721.10 2016-05-07T07:38:22Z 720.70 2016-05-07T07:38:23Z 720.10 2016-05-07T07:38:24Z 719.70 2016-05-07T07:38:25Z 719.30 2016-05-07T07:38:26Z 719.10 2016-05-07T07:38:27Z 718.50 2016-05-07T07:38:28Z 718.10 2016-05-07T07:38:29Z 717.20 2016-05-07T07:38:30Z 716.50 2016-05-07T07:38:31Z 716.00 2016-05-07T07:38:32Z 715.30 2016-05-07T07:38:34Z 715.10 2016-05-07T07:38:35Z 714.90 2016-05-07T07:38:36Z 714.90 2016-05-07T07:38:37Z 714.60 2016-05-07T07:38:38Z 714.40 2016-05-07T07:38:39Z 714.40 2016-05-07T07:38:40Z 714.40 2016-05-07T07:38:41Z 714.40 2016-05-07T07:38:42Z 714.40 2016-05-07T07:38:43Z 714.40 2016-05-07T07:38:44Z 714.40 2016-05-07T07:38:45Z 714.40 2016-05-07T07:38:46Z 714.40 2016-05-07T07:38:47Z 714.20 2016-05-07T07:38:48Z 714.00 2016-05-07T07:38:49Z 713.90 2016-05-07T07:38:50Z 713.70 2016-05-07T07:38:51Z 713.40 2016-05-07T07:38:52Z 713.20 2016-05-07T07:38:53Z 713.00 2016-05-07T07:38:54Z 712.90 2016-05-07T07:38:55Z 712.80 2016-05-07T07:38:56Z 712.70 2016-05-07T07:38:57Z 712.70 2016-05-07T07:38:58Z 712.60 2016-05-07T07:38:59Z 712.50 2016-05-07T07:39:00Z 712.50 2016-05-07T07:39:01Z 712.20 2016-05-07T07:39:02Z 712.10 2016-05-07T07:39:03Z 711.90 2016-05-07T07:39:04Z 711.80 2016-05-07T07:39:05Z 711.60 2016-05-07T07:39:06Z 711.40 2016-05-07T07:39:07Z 711.00 2016-05-07T07:39:08Z 710.60 2016-05-07T07:39:09Z 710.40 2016-05-07T07:39:10Z 710.20 2016-05-07T07:39:11Z 710.10 2016-05-07T07:39:12Z 710.00 2016-05-07T07:39:13Z 710.00 2016-05-07T07:39:14Z 710.10 2016-05-07T07:39:15Z 710.00 2016-05-07T07:39:16Z 710.00 2016-05-07T07:39:17Z 709.90 2016-05-07T07:39:18Z 709.90 2016-05-07T07:39:19Z 709.60 2016-05-07T07:39:20Z 709.40 2016-05-07T07:39:21Z 709.30 2016-05-07T07:39:22Z 709.20 2016-05-07T07:39:23Z 709.10 2016-05-07T07:39:24Z 709.00 2016-05-07T07:39:25Z 709.00 2016-05-07T07:39:26Z 708.90 2016-05-07T07:39:27Z 708.80 2016-05-07T07:39:28Z 708.80 2016-05-07T07:39:29Z 708.70 2016-05-07T07:39:30Z 708.60 2016-05-07T07:39:31Z 708.40 2016-05-07T07:39:32Z 708.30 2016-05-07T07:39:33Z 708.20 2016-05-07T07:39:35Z 708.10 2016-05-07T07:39:36Z 708.00 2016-05-07T07:39:37Z 708.00 2016-05-07T07:39:38Z 708.00 2016-05-07T07:39:39Z 707.90 2016-05-07T07:39:40Z 707.90 2016-05-07T07:39:41Z 707.80 2016-05-07T07:39:42Z 707.80 2016-05-07T07:39:43Z 707.50 2016-05-07T07:39:44Z 707.30 2016-05-07T07:39:45Z 707.40 2016-05-07T07:39:46Z 707.40 2016-05-07T07:39:47Z 707.30 2016-05-07T07:39:48Z 707.20 2016-05-07T07:39:49Z 707.10 2016-05-07T07:39:50Z 707.00 2016-05-07T07:39:51Z 707.00 2016-05-07T07:39:52Z 707.00 2016-05-07T07:39:53Z 706.80 2016-05-07T07:39:54Z 706.60 2016-05-07T07:39:55Z 706.40 2016-05-07T07:39:56Z 706.30 2016-05-07T07:39:57Z 706.20 2016-05-07T07:39:58Z 706.10 2016-05-07T07:39:59Z 706.00 2016-05-07T07:40:00Z 705.90 2016-05-07T07:40:01Z 705.90 2016-05-07T07:40:02Z 705.80 2016-05-07T07:40:03Z 705.80 2016-05-07T07:40:04Z 705.80 2016-05-07T07:40:05Z 705.40 2016-05-07T07:40:06Z 705.20 2016-05-07T07:40:07Z 705.00 2016-05-07T07:40:08Z 704.90 2016-05-07T07:40:09Z 704.70 2016-05-07T07:40:10Z 704.70 2016-05-07T07:40:11Z 704.60 2016-05-07T07:40:12Z 704.60 2016-05-07T07:40:13Z 704.50 2016-05-07T07:40:14Z 704.40 2016-05-07T07:40:15Z 704.20 2016-05-07T07:40:16Z 704.10 2016-05-07T07:40:17Z 704.00 2016-05-07T07:40:18Z 703.90 2016-05-07T07:40:19Z 703.70 2016-05-07T07:40:20Z 703.50 2016-05-07T07:40:21Z 703.40 2016-05-07T07:40:22Z 703.30 2016-05-07T07:40:23Z 703.20 2016-05-07T07:40:24Z 703.20 2016-05-07T07:40:25Z 703.10 2016-05-07T07:40:26Z 703.10 2016-05-07T07:40:27Z 703.10 2016-05-07T07:40:28Z 703.00 2016-05-07T07:40:29Z 703.10 2016-05-07T07:40:30Z 703.10 2016-05-07T07:40:31Z 703.10 2016-05-07T07:40:32Z 703.10 2016-05-07T07:40:33Z 703.00 2016-05-07T07:40:34Z 702.80 2016-05-07T07:40:36Z 702.70 2016-05-07T07:40:37Z 702.60 2016-05-07T07:40:38Z 702.50 2016-05-07T07:40:39Z 702.40 2016-05-07T07:40:40Z 702.20 2016-05-07T07:40:41Z 702.20 2016-05-07T07:40:42Z 702.10 2016-05-07T07:40:43Z 702.10 2016-05-07T07:40:44Z 702.00 2016-05-07T07:40:45Z 701.90 2016-05-07T07:40:46Z 701.80 2016-05-07T07:40:47Z 701.70 2016-05-07T07:40:48Z 701.60 2016-05-07T07:40:49Z 701.60 2016-05-07T07:40:50Z 701.60 2016-05-07T07:40:51Z 701.50 2016-05-07T07:40:52Z 701.40 2016-05-07T07:40:53Z 701.40 2016-05-07T07:40:54Z 701.30 2016-05-07T07:40:55Z 701.20 2016-05-07T07:40:56Z 701.10 2016-05-07T07:40:57Z 700.90 2016-05-07T07:40:58Z 700.80 2016-05-07T07:40:59Z 700.80 2016-05-07T07:41:00Z 700.80 2016-05-07T07:41:01Z 700.70 2016-05-07T07:41:02Z 700.60 2016-05-07T07:41:03Z 700.50 2016-05-07T07:41:04Z 700.50 2016-05-07T07:41:05Z 700.30 2016-05-07T07:41:06Z 700.20 2016-05-07T07:41:07Z 700.00 2016-05-07T07:41:08Z 699.90 2016-05-07T07:41:09Z 699.70 2016-05-07T07:41:10Z 699.60 2016-05-07T07:41:11Z 699.40 2016-05-07T07:41:12Z 699.30 2016-05-07T07:41:13Z 699.20 2016-05-07T07:41:14Z 699.20 2016-05-07T07:41:15Z 699.10 2016-05-07T07:41:16Z 699.00 2016-05-07T07:41:17Z 698.80 2016-05-07T07:41:18Z 698.70 2016-05-07T07:41:19Z 698.60 2016-05-07T07:41:20Z 698.50 2016-05-07T07:41:21Z 698.30 2016-05-07T07:41:22Z 698.10 2016-05-07T07:41:23Z 698.00 2016-05-07T07:41:24Z 697.90 2016-05-07T07:41:25Z 697.80 2016-05-07T07:41:26Z 697.60 2016-05-07T07:41:27Z 697.50 2016-05-07T07:41:28Z 697.50 2016-05-07T07:41:29Z 697.40 2016-05-07T07:41:30Z 697.40 2016-05-07T07:41:31Z 697.30 2016-05-07T07:41:32Z 697.30 2016-05-07T07:41:33Z 697.20 2016-05-07T07:41:34Z 697.20 2016-05-07T07:41:35Z 697.00 2016-05-07T07:41:37Z 696.90 2016-05-07T07:41:38Z 696.90 2016-05-07T07:41:39Z 696.70 2016-05-07T07:41:40Z 696.60 2016-05-07T07:41:41Z 696.30 2016-05-07T07:41:42Z 696.20 2016-05-07T07:41:43Z 696.00 2016-05-07T07:41:44Z 695.90 2016-05-07T07:41:45Z 695.80 2016-05-07T07:41:46Z 695.80 2016-05-07T07:41:47Z 695.70 2016-05-07T07:41:48Z 695.60 2016-05-07T07:41:49Z 695.60 2016-05-07T07:41:50Z 695.60 2016-05-07T07:41:51Z 695.50 2016-05-07T07:41:52Z 695.50 2016-05-07T07:41:53Z 695.50 2016-05-07T07:41:54Z 695.50 2016-05-07T07:41:55Z 695.20 2016-05-07T07:41:56Z 694.90 2016-05-07T07:41:57Z 694.70 2016-05-07T07:41:58Z 694.60 2016-05-07T07:41:59Z 694.30 2016-05-07T07:42:00Z 694.10 2016-05-07T07:42:01Z 693.90 2016-05-07T07:42:02Z 693.70 2016-05-07T07:42:03Z 693.60 2016-05-07T07:42:04Z 693.50 2016-05-07T07:42:05Z 693.50 2016-05-07T07:42:06Z 693.50 2016-05-07T07:42:07Z 693.50 2016-05-07T07:42:08Z 693.50 2016-05-07T07:42:09Z 693.30 2016-05-07T07:42:10Z 693.20 2016-05-07T07:42:11Z 693.20 2016-05-07T07:42:12Z 693.10 2016-05-07T07:42:13Z 693.10 2016-05-07T07:42:14Z 693.00 2016-05-07T07:42:15Z 692.90 2016-05-07T07:42:16Z 692.80 2016-05-07T07:42:17Z 692.70 2016-05-07T07:42:18Z 692.70 2016-05-07T07:42:19Z 692.60 2016-05-07T07:42:20Z 692.60 2016-05-07T07:42:21Z 692.40 2016-05-07T07:42:22Z 692.30 2016-05-07T07:42:23Z 692.10 2016-05-07T07:42:24Z 692.00 2016-05-07T07:42:25Z 692.00 2016-05-07T07:42:26Z 692.00 2016-05-07T07:42:27Z 692.00 2016-05-07T07:42:28Z 692.00 2016-05-07T07:42:29Z 692.00 2016-05-07T07:42:30Z 692.00 2016-05-07T07:42:31Z 691.90 2016-05-07T07:42:32Z 691.80 2016-05-07T07:42:33Z 691.70 2016-05-07T07:42:34Z 691.70 2016-05-07T07:42:35Z 691.50 2016-05-07T07:42:36Z 691.40 2016-05-07T07:42:38Z 691.40 2016-05-07T07:42:39Z 691.30 2016-05-07T07:42:40Z 691.30 2016-05-07T07:42:41Z 691.20 2016-05-07T07:42:42Z 691.10 2016-05-07T07:42:43Z 691.00 2016-05-07T07:42:44Z 690.90 2016-05-07T07:42:45Z 690.80 2016-05-07T07:42:46Z 690.60 2016-05-07T07:42:47Z 690.50 2016-05-07T07:42:48Z 690.50 2016-05-07T07:42:49Z 690.30 2016-05-07T07:42:50Z 690.30 2016-05-07T07:42:51Z 690.20 2016-05-07T07:42:52Z 690.10 2016-05-07T07:42:53Z 690.10 2016-05-07T07:42:54Z 690.10 2016-05-07T07:42:55Z 690.10 2016-05-07T07:42:56Z 690.10 2016-05-07T07:42:57Z 690.20 2016-05-07T07:42:58Z 690.20 2016-05-07T07:42:59Z 690.00 2016-05-07T07:43:00Z 689.90 2016-05-07T07:43:01Z 689.70 2016-05-07T07:43:02Z 689.60 2016-05-07T07:43:03Z 689.50 2016-05-07T07:43:04Z 689.40 2016-05-07T07:43:05Z 689.60 2016-05-07T07:43:06Z 689.70 2016-05-07T07:43:07Z 689.80 2016-05-07T07:43:08Z 689.80 2016-05-07T07:43:09Z 689.80 2016-05-07T07:43:10Z 689.90 2016-05-07T07:43:11Z 689.90 2016-05-07T07:43:12Z 689.80 2016-05-07T07:43:13Z 689.80 2016-05-07T07:43:14Z 689.70 2016-05-07T07:43:15Z 689.40 2016-05-07T07:43:16Z 689.20 2016-05-07T07:43:17Z 689.20 2016-05-07T07:43:18Z 689.10 2016-05-07T07:43:19Z 689.00 2016-05-07T07:43:20Z 688.90 2016-05-07T07:43:21Z 688.60 2016-05-07T07:43:22Z 688.40 2016-05-07T07:43:23Z 688.20 2016-05-07T07:43:24Z 688.10 2016-05-07T07:43:25Z 688.10 2016-05-07T07:43:26Z 688.20 2016-05-07T07:43:27Z 688.20 2016-05-07T07:43:28Z 688.20 2016-05-07T07:43:29Z 687.90 2016-05-07T07:43:30Z 687.70 2016-05-07T07:43:31Z 687.50 2016-05-07T07:43:32Z 687.40 2016-05-07T07:43:33Z 687.40 2016-05-07T07:43:34Z 687.30 2016-05-07T07:43:35Z 687.30 2016-05-07T07:43:36Z 687.30 2016-05-07T07:43:37Z 687.20 2016-05-07T07:43:39Z 687.10 2016-05-07T07:43:40Z 687.10 2016-05-07T07:43:41Z 687.00 2016-05-07T07:43:42Z 687.00 2016-05-07T07:43:43Z 686.80 2016-05-07T07:43:44Z 686.70 2016-05-07T07:43:45Z 686.60 2016-05-07T07:43:46Z 686.40 2016-05-07T07:43:47Z 686.30 2016-05-07T07:43:48Z 686.30 2016-05-07T07:43:49Z 686.20 2016-05-07T07:43:50Z 686.20 2016-05-07T07:43:51Z 686.30 2016-05-07T07:43:52Z 686.30 2016-05-07T07:43:53Z 686.10 2016-05-07T07:43:54Z 686.00 2016-05-07T07:43:55Z 685.70 2016-05-07T07:43:56Z 685.60 2016-05-07T07:43:57Z 685.40 2016-05-07T07:43:58Z 685.30 2016-05-07T07:43:59Z 685.30 2016-05-07T07:44:00Z 685.20 2016-05-07T07:44:01Z 685.20 2016-05-07T07:44:02Z 685.30 2016-05-07T07:44:03Z 685.10 2016-05-07T07:44:04Z 685.00 2016-05-07T07:44:05Z 685.20 2016-05-07T07:44:06Z 685.30 2016-05-07T07:44:07Z 685.20 2016-05-07T07:44:08Z 685.20 2016-05-07T07:44:09Z 685.10 2016-05-07T07:44:10Z 685.10 2016-05-07T07:44:11Z 684.90 2016-05-07T07:44:12Z 684.70 2016-05-07T07:44:13Z 684.60 2016-05-07T07:44:14Z 684.50 2016-05-07T07:44:15Z 684.30 2016-05-07T07:44:16Z 684.20 2016-05-07T07:44:17Z 684.10 2016-05-07T07:44:18Z 684.00 2016-05-07T07:44:19Z 684.00 2016-05-07T07:44:20Z 683.90 2016-05-07T07:44:21Z 683.90 2016-05-07T07:44:22Z 683.90 2016-05-07T07:44:23Z 683.80 2016-05-07T07:44:24Z 683.80 2016-05-07T07:44:25Z 683.80 2016-05-07T07:44:26Z 683.80 2016-05-07T07:44:27Z 683.80 2016-05-07T07:44:28Z 683.80 2016-05-07T07:44:29Z 683.80 2016-05-07T07:44:30Z 683.80 2016-05-07T07:44:31Z 683.60 2016-05-07T07:44:32Z 683.50 2016-05-07T07:44:33Z 683.40 2016-05-07T07:44:34Z 683.30 2016-05-07T07:44:35Z 683.20 2016-05-07T07:44:36Z 683.20 2016-05-07T07:44:37Z 683.10 2016-05-07T07:44:38Z 683.00 2016-05-07T07:44:40Z 683.00 2016-05-07T07:44:41Z 683.00 2016-05-07T07:44:42Z 682.90 2016-05-07T07:44:43Z 682.70 2016-05-07T07:44:44Z 682.60 2016-05-07T07:44:45Z 682.40 2016-05-07T07:44:46Z 682.40 2016-05-07T07:44:47Z 682.30 2016-05-07T07:44:48Z 682.20 2016-05-07T07:44:49Z 682.20 2016-05-07T07:44:50Z 682.20 2016-05-07T07:44:51Z 682.10 2016-05-07T07:44:52Z 682.00 2016-05-07T07:44:53Z 682.00 2016-05-07T07:44:54Z 681.90 2016-05-07T07:44:55Z 681.90 2016-05-07T07:44:56Z 681.80 2016-05-07T07:44:57Z 681.80 2016-05-07T07:44:58Z 681.70 2016-05-07T07:44:59Z 681.60 2016-05-07T07:45:00Z 681.40 2016-05-07T07:45:01Z 681.50 2016-05-07T07:45:02Z 681.50 2016-05-07T07:45:03Z 681.40 2016-05-07T07:45:04Z 681.30 2016-05-07T07:45:05Z 681.30 2016-05-07T07:45:06Z 681.40 2016-05-07T07:45:07Z 681.30 2016-05-07T07:45:08Z 681.20 2016-05-07T07:45:09Z 681.20 2016-05-07T07:45:10Z 681.20 2016-05-07T07:45:11Z 681.20 2016-05-07T07:45:12Z 681.10 2016-05-07T07:45:13Z 681.00 2016-05-07T07:45:14Z 680.90 2016-05-07T07:45:15Z 680.70 2016-05-07T07:45:16Z 680.50 2016-05-07T07:45:17Z 680.40 2016-05-07T07:45:18Z 680.40 2016-05-07T07:45:19Z 680.30 2016-05-07T07:45:20Z 680.20 2016-05-07T07:45:21Z 680.30 2016-05-07T07:45:22Z 680.40 2016-05-07T07:45:23Z 680.20 2016-05-07T07:45:24Z 680.00 2016-05-07T07:45:25Z 680.00 2016-05-07T07:45:26Z 679.90 2016-05-07T07:45:27Z 679.90 2016-05-07T07:45:28Z 679.80 2016-05-07T07:45:29Z 679.80 2016-05-07T07:45:30Z 679.80 2016-05-07T07:45:31Z 679.90 2016-05-07T07:45:32Z 679.90 2016-05-07T07:45:33Z 680.00 2016-05-07T07:45:34Z 680.00 2016-05-07T07:45:35Z 680.00 2016-05-07T07:45:36Z 679.90 2016-05-07T07:45:37Z 679.90 2016-05-07T07:45:38Z 679.90 2016-05-07T07:45:39Z 679.80 2016-05-07T07:45:41Z 679.60 2016-05-07T07:45:42Z 679.50 2016-05-07T07:45:43Z 679.30 2016-05-07T07:45:44Z 679.10 2016-05-07T07:45:45Z 678.90 2016-05-07T07:45:46Z 678.80 2016-05-07T07:45:47Z 678.50 2016-05-07T07:45:48Z 678.30 2016-05-07T07:45:49Z 678.20 2016-05-07T07:45:50Z 678.10 2016-05-07T07:45:51Z 678.30 2016-05-07T07:45:52Z 678.40 2016-05-07T07:45:53Z 678.50 2016-05-07T07:45:54Z 678.60 2016-05-07T07:45:55Z 678.50 2016-05-07T07:45:56Z 678.40 2016-05-07T07:45:57Z 678.30 2016-05-07T07:45:58Z 678.30 2016-05-07T07:45:59Z 678.10 2016-05-07T07:46:00Z 678.00 2016-05-07T07:46:01Z 678.00 2016-05-07T07:46:02Z 678.10 2016-05-07T07:46:03Z 677.90 2016-05-07T07:46:04Z 677.90 2016-05-07T07:46:05Z 677.70 2016-05-07T07:46:06Z 677.70 2016-05-07T07:46:07Z 677.60 2016-05-07T07:46:08Z 677.60 2016-05-07T07:46:09Z 677.50 2016-05-07T07:46:10Z 677.50 2016-05-07T07:46:11Z 677.40 2016-05-07T07:46:12Z 677.30 2016-05-07T07:46:13Z 677.30 2016-05-07T07:46:14Z 677.30 2016-05-07T07:46:15Z 677.20 2016-05-07T07:46:16Z 677.10 2016-05-07T07:46:17Z 677.10 2016-05-07T07:46:18Z 677.10 2016-05-07T07:46:19Z 677.00 2016-05-07T07:46:20Z 676.90 2016-05-07T07:46:21Z 676.80 2016-05-07T07:46:22Z 676.70 2016-05-07T07:46:23Z 676.60 2016-05-07T07:46:24Z 676.60 2016-05-07T07:46:25Z 676.50 2016-05-07T07:46:26Z 676.50 2016-05-07T07:46:27Z 676.40 2016-05-07T07:46:28Z 676.30 2016-05-07T07:46:29Z 676.20 2016-05-07T07:46:30Z 676.20 2016-05-07T07:46:31Z 676.10 2016-05-07T07:46:32Z 676.10 2016-05-07T07:46:33Z 676.10 2016-05-07T07:46:34Z 676.00 2016-05-07T07:46:35Z 676.00 2016-05-07T07:46:36Z 676.00 2016-05-07T07:46:37Z 675.90 2016-05-07T07:46:38Z 675.80 2016-05-07T07:46:39Z 675.70 2016-05-07T07:46:40Z 675.40 2016-05-07T07:46:42Z 675.30 2016-05-07T07:46:43Z 675.20 2016-05-07T07:46:44Z 675.10 2016-05-07T07:46:45Z 675.20 2016-05-07T07:46:46Z 675.30 2016-05-07T07:46:47Z 675.30 2016-05-07T07:46:48Z 675.40 2016-05-07T07:46:49Z 675.30 2016-05-07T07:46:50Z 675.30 2016-05-07T07:46:51Z 675.20 2016-05-07T07:46:52Z 675.10 2016-05-07T07:46:53Z 675.00 2016-05-07T07:46:54Z 674.80 2016-05-07T07:46:55Z 674.70 2016-05-07T07:46:56Z 674.60 2016-05-07T07:46:57Z 674.50 2016-05-07T07:46:58Z 674.40 2016-05-07T07:46:59Z 674.30 2016-05-07T07:47:00Z 674.30 2016-05-07T07:47:01Z 674.30 2016-05-07T07:47:02Z 674.30 2016-05-07T07:47:03Z 674.20 2016-05-07T07:47:04Z 674.10 2016-05-07T07:47:05Z 674.00 2016-05-07T07:47:06Z 674.00 2016-05-07T07:47:07Z 673.90 2016-05-07T07:47:08Z 673.90 2016-05-07T07:47:09Z 673.80 2016-05-07T07:47:10Z 673.80 2016-05-07T07:47:11Z 673.80 2016-05-07T07:47:12Z 673.80 2016-05-07T07:47:13Z 673.80 2016-05-07T07:47:14Z 673.80 2016-05-07T07:47:15Z 673.60 2016-05-07T07:47:16Z 673.40 2016-05-07T07:47:17Z 673.30 2016-05-07T07:47:18Z 673.20 2016-05-07T07:47:19Z 673.10 2016-05-07T07:47:20Z 673.10 2016-05-07T07:47:21Z 673.10 2016-05-07T07:47:22Z 673.10 2016-05-07T07:47:23Z 673.10 2016-05-07T07:47:24Z 673.00 2016-05-07T07:47:25Z 673.00 2016-05-07T07:47:26Z 672.90 2016-05-07T07:47:27Z 672.90 2016-05-07T07:47:28Z 672.90 2016-05-07T07:47:29Z 673.00 2016-05-07T07:47:30Z 673.00 2016-05-07T07:47:31Z 673.20 2016-05-07T07:47:32Z 673.20 2016-05-07T07:47:33Z 673.30 2016-05-07T07:47:34Z 673.30 2016-05-07T07:47:35Z 673.40 2016-05-07T07:47:36Z 673.40 2016-05-07T07:47:37Z 673.20 2016-05-07T07:47:38Z 673.00 2016-05-07T07:47:39Z 672.80 2016-05-07T07:47:40Z 672.60 2016-05-07T07:47:41Z 672.50 2016-05-07T07:47:43Z 672.50 2016-05-07T07:47:44Z 672.50 2016-05-07T07:47:45Z 672.50 2016-05-07T07:47:46Z 672.50 2016-05-07T07:47:47Z 672.50 2016-05-07T07:47:48Z 672.50 2016-05-07T07:47:49Z 672.40 2016-05-07T07:47:50Z 672.30 2016-05-07T07:47:51Z 672.20 2016-05-07T07:47:52Z 672.10 2016-05-07T07:47:53Z 672.10 2016-05-07T07:47:54Z 672.00 2016-05-07T07:47:55Z 671.90 2016-05-07T07:47:56Z 671.80 2016-05-07T07:47:57Z 671.80 2016-05-07T07:47:58Z 671.80 2016-05-07T07:47:59Z 671.80 2016-05-07T07:48:00Z 671.80 2016-05-07T07:48:01Z 671.80 2016-05-07T07:48:02Z 671.90 2016-05-07T07:48:03Z 671.90 2016-05-07T07:48:04Z 671.90 2016-05-07T07:48:05Z 671.80 2016-05-07T07:48:06Z 671.80 2016-05-07T07:48:07Z 671.80 2016-05-07T07:48:08Z 671.80 2016-05-07T07:48:09Z 671.70 2016-05-07T07:48:10Z 671.70 2016-05-07T07:48:11Z 671.70 2016-05-07T07:48:12Z 671.70 2016-05-07T07:48:13Z 671.80 2016-05-07T07:48:14Z 671.80 2016-05-07T07:48:15Z 671.80 2016-05-07T07:48:16Z 671.80 2016-05-07T07:48:17Z 671.70 2016-05-07T07:48:18Z 671.70 2016-05-07T07:48:19Z 671.50 2016-05-07T07:48:20Z 671.50 2016-05-07T07:48:21Z 671.40 2016-05-07T07:48:22Z 671.40 2016-05-07T07:48:23Z 671.40 2016-05-07T07:48:24Z 671.40 2016-05-07T07:48:25Z 671.40 2016-05-07T07:48:26Z 671.40 2016-05-07T07:48:27Z 671.40 2016-05-07T07:48:28Z 671.30 2016-05-07T07:48:29Z 671.30 2016-05-07T07:48:30Z 671.30 2016-05-07T07:48:31Z 671.30 2016-05-07T07:48:32Z 671.30 2016-05-07T07:48:33Z 671.30 2016-05-07T07:48:34Z 671.40 2016-05-07T07:48:35Z 671.40 2016-05-07T07:48:36Z 671.40 2016-05-07T07:48:37Z 671.30 2016-05-07T07:48:38Z 671.20 2016-05-07T07:48:39Z 671.20 2016-05-07T07:48:40Z 671.10 2016-05-07T07:48:41Z 671.10 2016-05-07T07:48:42Z 671.00 2016-05-07T07:48:44Z 670.90 2016-05-07T07:48:45Z 670.90 2016-05-07T07:48:46Z 670.90 2016-05-07T07:48:47Z 670.90 2016-05-07T07:48:48Z 670.80 2016-05-07T07:48:49Z 670.80 2016-05-07T07:48:50Z 670.80 2016-05-07T07:48:51Z 670.70 2016-05-07T07:48:52Z 670.70 2016-05-07T07:48:53Z 670.60 2016-05-07T07:48:54Z 670.60 2016-05-07T07:48:55Z 670.60 2016-05-07T07:48:56Z 670.60 2016-05-07T07:48:57Z 670.60 2016-05-07T07:48:58Z 670.60 2016-05-07T07:48:59Z 670.40 2016-05-07T07:49:00Z 670.30 2016-05-07T07:49:01Z 670.30 2016-05-07T07:49:02Z 670.30 2016-05-07T07:49:03Z 670.20 2016-05-07T07:49:04Z 670.10 2016-05-07T07:49:05Z 669.90 2016-05-07T07:49:06Z 669.80 2016-05-07T07:49:07Z 669.80 2016-05-07T07:49:08Z 669.70 2016-05-07T07:49:09Z 669.70 2016-05-07T07:49:10Z 669.60 2016-05-07T07:49:11Z 669.70 2016-05-07T07:49:12Z 669.70 2016-05-07T07:49:13Z 669.70 2016-05-07T07:49:14Z 669.80 2016-05-07T07:49:15Z 669.70 2016-05-07T07:49:16Z 669.70 2016-05-07T07:49:17Z 669.60 2016-05-07T07:49:18Z 669.50 2016-05-07T07:49:19Z 669.40 2016-05-07T07:49:20Z 669.40 2016-05-07T07:49:21Z 669.60 2016-05-07T07:49:22Z 669.70 2016-05-07T07:49:23Z 669.90 2016-05-07T07:49:24Z 670.00 2016-05-07T07:49:25Z 670.10 2016-05-07T07:49:26Z 670.10 2016-05-07T07:49:27Z 670.20 2016-05-07T07:49:28Z 670.20 2016-05-07T07:49:29Z 670.00 2016-05-07T07:49:30Z 669.80 2016-05-07T07:49:31Z 669.60 2016-05-07T07:49:32Z 669.50 2016-05-07T07:49:33Z 669.30 2016-05-07T07:49:34Z 669.30 2016-05-07T07:49:35Z 669.30 2016-05-07T07:49:36Z 669.40 2016-05-07T07:49:37Z 669.40 2016-05-07T07:49:38Z 669.40 2016-05-07T07:49:39Z 669.40 2016-05-07T07:49:40Z 669.30 2016-05-07T07:49:41Z 669.20 2016-05-07T07:49:42Z 669.00 2016-05-07T07:49:43Z 668.80 2016-05-07T07:49:45Z 668.80 2016-05-07T07:49:46Z 668.70 2016-05-07T07:49:47Z 668.70 2016-05-07T07:49:48Z 668.60 2016-05-07T07:49:49Z 668.70 2016-05-07T07:49:50Z 668.70 2016-05-07T07:49:51Z 668.70 2016-05-07T07:49:52Z 668.70 2016-05-07T07:49:53Z 668.80 2016-05-07T07:49:54Z 668.80 2016-05-07T07:49:55Z 668.80 2016-05-07T07:49:56Z 668.80 2016-05-07T07:49:57Z 668.80 2016-05-07T07:49:58Z 668.80 2016-05-07T07:49:59Z 668.80 2016-05-07T07:50:00Z 668.80 2016-05-07T07:50:01Z 668.90 2016-05-07T07:50:02Z 669.00 2016-05-07T07:50:03Z 669.00 2016-05-07T07:50:04Z 669.00 2016-05-07T07:50:05Z 669.00 2016-05-07T07:50:06Z 669.00 2016-05-07T07:50:07Z 669.00 2016-05-07T07:50:08Z 669.00 2016-05-07T07:50:09Z 669.00 2016-05-07T07:50:10Z 669.00 2016-05-07T07:50:11Z 669.00 2016-05-07T07:50:12Z 669.00 2016-05-07T07:50:13Z 669.00 2016-05-07T07:50:14Z 669.00 2016-05-07T07:50:15Z 668.90 2016-05-07T07:50:16Z 668.90 2016-05-07T07:50:17Z 668.90 2016-05-07T07:50:18Z 668.90 2016-05-07T07:50:19Z 668.90 2016-05-07T07:50:20Z 668.90 2016-05-07T07:50:21Z 668.90 2016-05-07T07:50:22Z 668.90 2016-05-07T07:50:23Z 668.80 2016-05-07T07:50:24Z 668.80 2016-05-07T07:50:25Z 668.80 2016-05-07T07:50:26Z 668.70 2016-05-07T07:50:27Z 668.70 2016-05-07T07:50:28Z 668.70 2016-05-07T07:50:29Z 668.70 2016-05-07T07:50:30Z 668.70 2016-05-07T07:50:31Z 668.70 2016-05-07T07:50:32Z 668.80 2016-05-07T07:50:33Z 668.80 2016-05-07T07:50:34Z 668.80 2016-05-07T07:50:35Z 668.90 2016-05-07T07:50:36Z 668.90 2016-05-07T07:50:37Z 669.00 2016-05-07T07:50:38Z 669.10 2016-05-07T07:50:39Z 669.20 2016-05-07T07:50:40Z 669.20 2016-05-07T07:50:41Z 669.20 2016-05-07T07:50:42Z 669.20 2016-05-07T07:50:43Z 669.10 2016-05-07T07:50:44Z 669.00 2016-05-07T07:50:46Z 668.90 2016-05-07T07:50:47Z 669.00 2016-05-07T07:50:48Z 669.00 2016-05-07T07:50:49Z 669.00 2016-05-07T07:50:50Z 669.00 2016-05-07T07:50:51Z 669.10 2016-05-07T07:50:52Z 669.10 2016-05-07T07:50:53Z 669.10 2016-05-07T07:50:54Z 669.10 2016-05-07T07:50:55Z 669.10 2016-05-07T07:50:56Z 669.10 2016-05-07T07:50:57Z 669.10 2016-05-07T07:50:58Z 669.10 2016-05-07T07:50:59Z 669.20 2016-05-07T07:51:00Z 669.20 2016-05-07T07:51:01Z 669.20 2016-05-07T07:51:02Z 669.30 2016-05-07T07:51:03Z 669.10 2016-05-07T07:51:04Z 669.00 2016-05-07T07:51:05Z 668.70 2016-05-07T07:51:06Z 668.50 2016-05-07T07:51:07Z 668.40 2016-05-07T07:51:08Z 668.20 2016-05-07T07:51:09Z 668.10 2016-05-07T07:51:10Z 668.00 2016-05-07T07:51:11Z 667.90 2016-05-07T07:51:12Z 667.80 2016-05-07T07:51:13Z 667.80 2016-05-07T07:51:14Z 667.70 2016-05-07T07:51:15Z 667.70 2016-05-07T07:51:16Z 667.60 2016-05-07T07:51:17Z 667.60 2016-05-07T07:51:18Z 667.60 2016-05-07T07:51:19Z 667.60 2016-05-07T07:51:20Z 667.60 2016-05-07T07:51:21Z 667.60 2016-05-07T07:51:22Z 667.60 2016-05-07T07:51:23Z 667.60 2016-05-07T07:51:24Z 667.60 2016-05-07T07:51:25Z 667.60 2016-05-07T07:51:26Z 667.70 2016-05-07T07:51:27Z 667.70 2016-05-07T07:51:28Z 667.60 2016-05-07T07:51:29Z 667.60 2016-05-07T07:51:30Z 667.60 2016-05-07T07:51:31Z 667.60 2016-05-07T07:51:32Z 667.60 2016-05-07T07:51:33Z 667.80 2016-05-07T07:51:34Z 667.90 2016-05-07T07:51:35Z 668.00 2016-05-07T07:51:36Z 668.10 2016-05-07T07:51:37Z 668.10 2016-05-07T07:51:38Z 668.20 2016-05-07T07:51:39Z 668.10 2016-05-07T07:51:40Z 668.00 2016-05-07T07:51:41Z 668.00 2016-05-07T07:51:42Z 667.90 2016-05-07T07:51:43Z 667.90 2016-05-07T07:51:44Z 667.90 2016-05-07T07:51:45Z 667.90 2016-05-07T07:51:47Z 667.90 2016-05-07T07:51:48Z 667.90 2016-05-07T07:51:49Z 668.00 2016-05-07T07:51:50Z 668.00 2016-05-07T07:51:51Z 668.00 2016-05-07T07:51:52Z 668.00 2016-05-07T07:51:53Z 668.10 2016-05-07T07:51:54Z 668.10 2016-05-07T07:51:55Z 668.20 2016-05-07T07:51:56Z 668.30 2016-05-07T07:51:57Z 668.40 2016-05-07T07:51:58Z 668.40 2016-05-07T07:51:59Z 668.40 2016-05-07T07:52:00Z 668.30 2016-05-07T07:52:01Z 668.30 2016-05-07T07:52:02Z 668.20 2016-05-07T07:52:03Z 668.10 2016-05-07T07:52:04Z 668.00 2016-05-07T07:52:05Z 668.00 2016-05-07T07:52:06Z 668.00 2016-05-07T07:52:07Z 668.00 2016-05-07T07:52:08Z 668.00 2016-05-07T07:52:09Z 668.10 2016-05-07T07:52:10Z 668.20 2016-05-07T07:52:11Z 668.20 2016-05-07T07:52:12Z 668.30 2016-05-07T07:52:13Z 668.20 2016-05-07T07:52:14Z 668.10 2016-05-07T07:52:15Z 668.00 2016-05-07T07:52:16Z 668.00 2016-05-07T07:52:17Z 667.90 2016-05-07T07:52:18Z 667.90 2016-05-07T07:52:19Z 667.90 2016-05-07T07:52:20Z 667.90 2016-05-07T07:52:21Z 667.70 2016-05-07T07:52:22Z 667.60 2016-05-07T07:52:23Z 667.50 2016-05-07T07:52:24Z 667.50 2016-05-07T07:52:25Z 667.40 2016-05-07T07:52:26Z 667.40 2016-05-07T07:52:27Z 667.40 2016-05-07T07:52:28Z 667.40 2016-05-07T07:52:29Z 667.30 2016-05-07T07:52:30Z 667.30 2016-05-07T07:52:31Z 667.30 2016-05-07T07:52:32Z 667.30 2016-05-07T07:52:33Z 667.50 2016-05-07T07:52:34Z 667.70 2016-05-07T07:52:35Z 667.80 2016-05-07T07:52:36Z 667.90 2016-05-07T07:52:37Z 667.90 2016-05-07T07:52:38Z 668.00 2016-05-07T07:52:39Z 668.00 2016-05-07T07:52:40Z 668.00 2016-05-07T07:52:41Z 667.90 2016-05-07T07:52:42Z 667.80 2016-05-07T07:52:43Z 667.90 2016-05-07T07:52:44Z 667.90 2016-05-07T07:52:45Z 668.10 2016-05-07T07:52:46Z 668.30 2016-05-07T07:52:48Z 668.40 2016-05-07T07:52:49Z 668.30 2016-05-07T07:52:50Z 668.20 2016-05-07T07:52:51Z 668.10 2016-05-07T07:52:52Z 668.00 2016-05-07T07:52:53Z 668.30 2016-05-07T07:52:54Z 668.50 2016-05-07T07:52:55Z 668.70 2016-05-07T07:52:56Z 668.90 2016-05-07T07:52:57Z 669.00 2016-05-07T07:52:58Z 669.10 2016-05-07T07:52:59Z 669.00 2016-05-07T07:53:00Z 669.00 2016-05-07T07:53:01Z 668.90 2016-05-07T07:53:02Z 668.90 2016-05-07T07:53:03Z 668.90 2016-05-07T07:53:04Z 668.90 2016-05-07T07:53:05Z 668.90 2016-05-07T07:53:06Z 668.80 2016-05-07T07:53:07Z 668.80 2016-05-07T07:53:08Z 668.80 2016-05-07T07:53:09Z 668.80 2016-05-07T07:53:10Z 668.80 2016-05-07T07:53:11Z 668.80 2016-05-07T07:53:12Z 668.80 2016-05-07T07:53:13Z 669.20 2016-05-07T07:53:14Z 669.40 2016-05-07T07:53:15Z 669.30 2016-05-07T07:53:16Z 669.30 2016-05-07T07:53:17Z 669.30 2016-05-07T07:53:18Z 669.30 2016-05-07T07:53:19Z 669.30 2016-05-07T07:53:20Z 669.30 2016-05-07T07:53:21Z 669.70 2016-05-07T07:53:22Z 670.00 2016-05-07T07:53:23Z 670.30 2016-05-07T07:53:24Z 670.50 2016-05-07T07:53:25Z 670.60 2016-05-07T07:53:26Z 670.70 2016-05-07T07:53:27Z 670.50 2016-05-07T07:53:28Z 670.30 2016-05-07T07:53:29Z 670.10 2016-05-07T07:53:30Z 670.00 2016-05-07T07:53:31Z 669.80 2016-05-07T07:53:32Z 669.70 2016-05-07T07:53:33Z 669.50 2016-05-07T07:53:34Z 669.30 2016-05-07T07:53:35Z 669.20 2016-05-07T07:53:36Z 669.10 2016-05-07T07:53:37Z 669.00 2016-05-07T07:53:38Z 668.90 2016-05-07T07:53:39Z 668.80 2016-05-07T07:53:40Z 668.70 2016-05-07T07:53:41Z 668.70 2016-05-07T07:53:42Z 668.60 2016-05-07T07:53:43Z 668.70 2016-05-07T07:53:44Z 668.70 2016-05-07T07:53:45Z 668.60 2016-05-07T07:53:46Z 668.50 2016-05-07T07:53:47Z 668.30 2016-05-07T07:53:49Z 668.20 2016-05-07T07:53:50Z 668.20 2016-05-07T07:53:51Z 668.20 2016-05-07T07:53:52Z 668.20 2016-05-07T07:53:53Z 668.20 2016-05-07T07:53:54Z 668.20 2016-05-07T07:53:55Z 668.30 2016-05-07T07:53:56Z 668.30 2016-05-07T07:53:57Z 668.30 2016-05-07T07:53:58Z 668.30 2016-05-07T07:53:59Z 668.30 2016-05-07T07:54:00Z 668.40 2016-05-07T07:54:01Z 668.40 2016-05-07T07:54:02Z 668.50 2016-05-07T07:54:03Z 668.40 2016-05-07T07:54:04Z 668.40 2016-05-07T07:54:05Z 668.40 2016-05-07T07:54:06Z 668.30 2016-05-07T07:54:07Z 668.30 2016-05-07T07:54:08Z 668.30 2016-05-07T07:54:09Z 668.40 2016-05-07T07:54:10Z 668.40 2016-05-07T07:54:11Z 668.50 2016-05-07T07:54:12Z 668.50 2016-05-07T07:54:13Z 668.50 2016-05-07T07:54:14Z 668.50 2016-05-07T07:54:15Z 668.50 2016-05-07T07:54:16Z 668.50 2016-05-07T07:54:17Z 668.50 2016-05-07T07:54:18Z 668.50 2016-05-07T07:54:19Z 668.50 2016-05-07T07:54:20Z 668.50 2016-05-07T07:54:21Z 668.50 2016-05-07T07:54:22Z 668.50 2016-05-07T07:54:23Z 668.50 2016-05-07T07:54:24Z 668.50 2016-05-07T07:54:25Z 668.70 2016-05-07T07:54:26Z 668.70 2016-05-07T07:54:27Z 668.90 2016-05-07T07:54:28Z 669.00 2016-05-07T07:54:29Z 669.10 2016-05-07T07:54:30Z 669.10 2016-05-07T07:54:31Z 669.40 2016-05-07T07:54:32Z 669.50 2016-05-07T07:54:33Z 669.70 2016-05-07T07:54:34Z 669.80 2016-05-07T07:54:35Z 669.80 2016-05-07T07:54:36Z 669.80 2016-05-07T07:54:37Z 669.60 2016-05-07T07:54:38Z 669.40 2016-05-07T07:54:39Z 669.30 2016-05-07T07:54:40Z 669.20 2016-05-07T07:54:41Z 669.20 2016-05-07T07:54:42Z 669.10 2016-05-07T07:54:43Z 669.10 2016-05-07T07:54:44Z 669.10 2016-05-07T07:54:45Z 669.10 2016-05-07T07:54:46Z 669.20 2016-05-07T07:54:47Z 669.20 2016-05-07T07:54:48Z 669.30 2016-05-07T07:54:50Z 669.30 2016-05-07T07:54:51Z 669.30 2016-05-07T07:54:52Z 669.30 2016-05-07T07:54:53Z 669.20 2016-05-07T07:54:54Z 669.10 2016-05-07T07:54:55Z 669.00 2016-05-07T07:54:56Z 669.00 2016-05-07T07:54:57Z 668.90 2016-05-07T07:54:58Z 668.90 2016-05-07T07:54:59Z 668.70 2016-05-07T07:55:00Z 668.60 2016-05-07T07:55:01Z 668.50 2016-05-07T07:55:02Z 668.40 2016-05-07T07:55:03Z 668.30 2016-05-07T07:55:04Z 668.20 2016-05-07T07:55:05Z 668.20 2016-05-07T07:55:06Z 668.20 2016-05-07T07:55:07Z 668.40 2016-05-07T07:55:08Z 668.50 2016-05-07T07:55:09Z 668.60 2016-05-07T07:55:10Z 668.60 2016-05-07T07:55:11Z 668.60 2016-05-07T07:55:12Z 668.60 2016-05-07T07:55:13Z 668.50 2016-05-07T07:55:14Z 668.50 2016-05-07T07:55:15Z 668.40 2016-05-07T07:55:16Z 668.40 2016-05-07T07:55:17Z 668.40 2016-05-07T07:55:18Z 668.30 2016-05-07T07:55:19Z 668.30 2016-05-07T07:55:20Z 668.20 2016-05-07T07:55:21Z 668.30 2016-05-07T07:55:22Z 668.40 2016-05-07T07:55:23Z 668.40 2016-05-07T07:55:24Z 668.40 2016-05-07T07:55:25Z 668.50 2016-05-07T07:55:26Z 668.50 2016-05-07T07:55:27Z 668.60 2016-05-07T07:55:28Z 668.60 2016-05-07T07:55:29Z 668.70 2016-05-07T07:55:30Z 668.80 2016-05-07T07:55:31Z 668.80 2016-05-07T07:55:32Z 668.90 2016-05-07T07:55:33Z 668.90 2016-05-07T07:55:34Z 668.90 2016-05-07T07:55:35Z 668.90 2016-05-07T07:55:36Z 668.90 2016-05-07T07:55:37Z 668.90 2016-05-07T07:55:38Z 668.90 2016-05-07T07:55:39Z 668.80 2016-05-07T07:55:40Z 668.80 2016-05-07T07:55:41Z 669.10 2016-05-07T07:55:42Z 669.30 2016-05-07T07:55:43Z 669.50 2016-05-07T07:55:44Z 669.60 2016-05-07T07:55:45Z 669.60 2016-05-07T07:55:46Z 669.70 2016-05-07T07:55:47Z 669.80 2016-05-07T07:55:48Z 669.80 2016-05-07T07:55:49Z 669.70 2016-05-07T07:55:51Z 669.60 2016-05-07T07:55:52Z 669.60 2016-05-07T07:55:53Z 669.60 2016-05-07T07:55:54Z 669.60 2016-05-07T07:55:55Z 669.60 2016-05-07T07:55:56Z 669.60 2016-05-07T07:55:57Z 669.60 2016-05-07T07:55:58Z 669.60 2016-05-07T07:55:59Z 669.70 2016-05-07T07:56:00Z 669.80 2016-05-07T07:56:01Z 669.90 2016-05-07T07:56:02Z 669.90 2016-05-07T07:56:03Z 670.10 2016-05-07T07:56:04Z 670.20 2016-05-07T07:56:05Z 670.30 2016-05-07T07:56:06Z 670.40 2016-05-07T07:56:07Z 670.40 2016-05-07T07:56:08Z 670.40 2016-05-07T07:56:09Z 670.40 2016-05-07T07:56:10Z 670.40 2016-05-07T07:56:11Z 670.30 2016-05-07T07:56:12Z 670.20 2016-05-07T07:56:13Z 670.20 2016-05-07T07:56:14Z 670.20 2016-05-07T07:56:15Z 670.10 2016-05-07T07:56:16Z 670.10 2016-05-07T07:56:17Z 670.20 2016-05-07T07:56:18Z 670.30 2016-05-07T07:56:19Z 670.20 2016-05-07T07:56:20Z 670.20 2016-05-07T07:56:21Z 670.30 2016-05-07T07:56:22Z 670.30 2016-05-07T07:56:23Z 670.40 2016-05-07T07:56:24Z 670.50 2016-05-07T07:56:25Z 670.80 2016-05-07T07:56:26Z 671.00 2016-05-07T07:56:27Z 671.10 2016-05-07T07:56:28Z 671.30 2016-05-07T07:56:29Z 671.50 2016-05-07T07:56:30Z 671.70 2016-05-07T07:56:31Z 671.60 2016-05-07T07:56:32Z 671.40 2016-05-07T07:56:33Z 671.30 2016-05-07T07:56:34Z 671.20 2016-05-07T07:56:35Z 671.10 2016-05-07T07:56:36Z 671.00 2016-05-07T07:56:37Z 671.00 2016-05-07T07:56:38Z 671.00 2016-05-07T07:56:39Z 671.00 2016-05-07T07:56:40Z 671.00 2016-05-07T07:56:41Z 671.00 2016-05-07T07:56:42Z 671.00 2016-05-07T07:56:43Z 671.10 2016-05-07T07:56:44Z 671.20 2016-05-07T07:56:45Z 671.30 2016-05-07T07:56:46Z 671.30 2016-05-07T07:56:47Z 671.40 2016-05-07T07:56:48Z 671.40 2016-05-07T07:56:49Z 671.60 2016-05-07T07:56:50Z 671.80 2016-05-07T07:56:52Z 671.80 2016-05-07T07:56:53Z 671.80 2016-05-07T07:56:54Z 671.80 2016-05-07T07:56:55Z 671.80 2016-05-07T07:56:56Z 671.80 2016-05-07T07:56:57Z 671.70 2016-05-07T07:56:58Z 671.70 2016-05-07T07:56:59Z 671.70 2016-05-07T07:57:00Z 671.70 2016-05-07T07:57:01Z 671.80 2016-05-07T07:57:02Z 671.80 2016-05-07T07:57:03Z 671.90 2016-05-07T07:57:04Z 671.90 2016-05-07T07:57:05Z 671.80 2016-05-07T07:57:06Z 671.70 2016-05-07T07:57:07Z 671.70 2016-05-07T07:57:08Z 671.60 2016-05-07T07:57:09Z 671.60 2016-05-07T07:57:10Z 671.60 2016-05-07T07:57:11Z 671.60 2016-05-07T07:57:12Z 671.50 2016-05-07T07:57:13Z 671.50 2016-05-07T07:57:14Z 671.50 2016-05-07T07:57:15Z 671.40 2016-05-07T07:57:16Z 671.40 2016-05-07T07:57:17Z 671.20 2016-05-07T07:57:18Z 671.10 2016-05-07T07:57:19Z 670.80 2016-05-07T07:57:20Z 670.60 2016-05-07T07:57:21Z 670.50 2016-05-07T07:57:22Z 670.30 2016-05-07T07:57:23Z 670.40 2016-05-07T07:57:24Z 670.40 2016-05-07T07:57:25Z 670.50 2016-05-07T07:57:26Z 670.60 2016-05-07T07:57:27Z 670.60 2016-05-07T07:57:28Z 670.70 2016-05-07T07:57:29Z 670.90 2016-05-07T07:57:30Z 671.10 2016-05-07T07:57:31Z 671.10 2016-05-07T07:57:32Z 671.10 2016-05-07T07:57:33Z 671.10 2016-05-07T07:57:34Z 671.20 2016-05-07T07:57:35Z 671.20 2016-05-07T07:57:36Z 671.10 2016-05-07T07:57:37Z 671.20 2016-05-07T07:57:38Z 671.20 2016-05-07T07:57:39Z 671.30 2016-05-07T07:57:40Z 671.40 2016-05-07T07:57:41Z 671.40 2016-05-07T07:57:42Z 671.50 2016-05-07T07:57:43Z 671.50 2016-05-07T07:57:44Z 671.50 2016-05-07T07:57:45Z 671.70 2016-05-07T07:57:46Z 671.80 2016-05-07T07:57:47Z 671.90 2016-05-07T07:57:48Z 671.90 2016-05-07T07:57:49Z 671.90 2016-05-07T07:57:50Z 671.90 2016-05-07T07:57:51Z 671.80 2016-05-07T07:57:53Z 671.70 2016-05-07T07:57:54Z 671.60 2016-05-07T07:57:55Z 671.50 2016-05-07T07:57:56Z 671.50 2016-05-07T07:57:57Z 671.40 2016-05-07T07:57:58Z 671.40 2016-05-07T07:57:59Z 671.50 2016-05-07T07:58:00Z 671.50 2016-05-07T07:58:01Z 671.50 2016-05-07T07:58:02Z 671.50 2016-05-07T07:58:03Z 671.60 2016-05-07T07:58:04Z 671.70 2016-05-07T07:58:05Z 671.80 2016-05-07T07:58:06Z 671.90 2016-05-07T07:58:07Z 672.00 2016-05-07T07:58:08Z 672.10 2016-05-07T07:58:09Z 672.20 2016-05-07T07:58:10Z 672.20 2016-05-07T07:58:11Z 672.10 2016-05-07T07:58:12Z 672.10 2016-05-07T07:58:13Z 672.00 2016-05-07T07:58:14Z 672.00 2016-05-07T07:58:15Z 672.00 2016-05-07T07:58:16Z 671.90 2016-05-07T07:58:17Z 671.90 2016-05-07T07:58:18Z 671.90 2016-05-07T07:58:19Z 671.80 2016-05-07T07:58:20Z 671.70 2016-05-07T07:58:21Z 671.60 2016-05-07T07:58:22Z 671.60 2016-05-07T07:58:23Z 671.60 2016-05-07T07:58:24Z 671.60 2016-05-07T07:58:25Z 671.60 2016-05-07T07:58:26Z 671.70 2016-05-07T07:58:27Z 671.70 2016-05-07T07:58:28Z 671.70 2016-05-07T07:58:29Z 671.50 2016-05-07T07:58:30Z 671.40 2016-05-07T07:58:31Z 671.30 2016-05-07T07:58:32Z 671.30 2016-05-07T07:58:33Z 671.20 2016-05-07T07:58:34Z 671.20 2016-05-07T07:58:35Z 671.10 2016-05-07T07:58:36Z 671.10 2016-05-07T07:58:37Z 671.40 2016-05-07T07:58:38Z 671.60 2016-05-07T07:58:39Z 671.70 2016-05-07T07:58:40Z 671.80 2016-05-07T07:58:41Z 671.90 2016-05-07T07:58:42Z 672.00 2016-05-07T07:58:43Z 671.70 2016-05-07T07:58:44Z 671.60 2016-05-07T07:58:45Z 671.40 2016-05-07T07:58:46Z 671.20 2016-05-07T07:58:47Z 671.10 2016-05-07T07:58:48Z 671.00 2016-05-07T07:58:49Z 671.00 2016-05-07T07:58:50Z 671.00 2016-05-07T07:58:51Z 671.20 2016-05-07T07:58:52Z 671.20 2016-05-07T07:58:54Z 671.20 2016-05-07T07:58:55Z 671.30 2016-05-07T07:58:56Z 671.30 2016-05-07T07:58:57Z 670.80 2016-05-07T07:58:58Z 670.40 2016-05-07T07:58:59Z 670.50 2016-05-07T07:59:00Z 670.50 2016-05-07T07:59:01Z 670.60 2016-05-07T07:59:02Z 670.60 2016-05-07T07:59:03Z 670.60 2016-05-07T07:59:04Z 670.60 2016-05-07T07:59:05Z 670.50 2016-05-07T07:59:06Z 670.40 2016-05-07T07:59:07Z 670.40 2016-05-07T07:59:08Z 670.30 2016-05-07T07:59:09Z 670.30 2016-05-07T07:59:10Z 670.20 2016-05-07T07:59:11Z 670.20 2016-05-07T07:59:12Z 670.20 2016-05-07T07:59:13Z 670.20 2016-05-07T07:59:14Z 670.20 2016-05-07T07:59:15Z 670.30 2016-05-07T07:59:16Z 670.40 2016-05-07T07:59:17Z 670.50 2016-05-07T07:59:18Z 670.50 2016-05-07T07:59:19Z 670.60 2016-05-07T07:59:20Z 670.60 2016-05-07T07:59:21Z 670.60 2016-05-07T07:59:22Z 670.70 2016-05-07T07:59:23Z 670.60 2016-05-07T07:59:24Z 670.60 2016-05-07T07:59:25Z 670.70 2016-05-07T07:59:26Z 670.70 2016-05-07T07:59:27Z 670.70 2016-05-07T07:59:28Z 670.60 2016-05-07T07:59:29Z 670.80 2016-05-07T07:59:30Z 671.00 2016-05-07T07:59:31Z 670.80 2016-05-07T07:59:32Z 670.70 2016-05-07T07:59:33Z 670.50 2016-05-07T07:59:34Z 670.30 2016-05-07T07:59:35Z 670.00 2016-05-07T07:59:36Z 669.70 2016-05-07T07:59:37Z 669.80 2016-05-07T07:59:38Z 669.80 2016-05-07T07:59:39Z 669.90 2016-05-07T07:59:40Z 670.00 2016-05-07T07:59:41Z 670.10 2016-05-07T07:59:42Z 670.20 2016-05-07T07:59:43Z 670.10 2016-05-07T07:59:44Z 670.10 2016-05-07T07:59:45Z 670.10 2016-05-07T07:59:46Z 670.10 2016-05-07T07:59:47Z 670.10 2016-05-07T07:59:48Z 670.10 2016-05-07T07:59:49Z 670.10 2016-05-07T07:59:50Z 670.10 2016-05-07T07:59:51Z 670.00 2016-05-07T07:59:52Z 669.90 2016-05-07T07:59:53Z 669.70 2016-05-07T07:59:55Z 669.60 2016-05-07T07:59:56Z 669.60 2016-05-07T07:59:57Z 669.60 2016-05-07T07:59:58Z 669.50 2016-05-07T07:59:59Z 669.50 2016-05-07T08:00:00Z 669.40 2016-05-07T08:00:01Z 669.20 2016-05-07T08:00:02Z 669.00 2016-05-07T08:00:03Z 668.90 2016-05-07T08:00:04Z 668.90 2016-05-07T08:00:05Z 668.60 2016-05-07T08:00:06Z 668.50 2016-05-07T08:00:07Z 668.30 2016-05-07T08:00:08Z 668.20 2016-05-07T08:00:09Z 668.10 2016-05-07T08:00:10Z 668.00 2016-05-07T08:00:11Z 667.90 2016-05-07T08:00:12Z 667.80 2016-05-07T08:00:13Z 667.80 2016-05-07T08:00:14Z 667.80 2016-05-07T08:00:15Z 667.70 2016-05-07T08:00:16Z 667.60 2016-05-07T08:00:17Z 667.50 2016-05-07T08:00:18Z 667.50 2016-05-07T08:00:19Z 667.50 2016-05-07T08:00:20Z 667.50 2016-05-07T08:00:21Z 667.40 2016-05-07T08:00:22Z 667.40 2016-05-07T08:00:23Z 667.30 2016-05-07T08:00:24Z 667.20 2016-05-07T08:00:25Z 667.20 2016-05-07T08:00:26Z 667.30 2016-05-07T08:00:27Z 667.20 2016-05-07T08:00:28Z 667.20 2016-05-07T08:00:29Z 667.20 2016-05-07T08:00:30Z 667.20 2016-05-07T08:00:31Z 667.10 2016-05-07T08:00:32Z 667.10 2016-05-07T08:00:33Z 667.00 2016-05-07T08:00:34Z 667.00 2016-05-07T08:00:35Z 667.00 2016-05-07T08:00:36Z 667.00 2016-05-07T08:00:37Z 667.00 2016-05-07T08:00:38Z 667.00 2016-05-07T08:00:39Z 666.70 2016-05-07T08:00:40Z 666.50 2016-05-07T08:00:41Z 666.50 2016-05-07T08:00:42Z 666.60 2016-05-07T08:00:43Z 666.40 2016-05-07T08:00:44Z 666.30 2016-05-07T08:00:45Z 666.40 2016-05-07T08:00:46Z 666.40 2016-05-07T08:00:47Z 666.50 2016-05-07T08:00:48Z 666.50 2016-05-07T08:00:49Z 666.60 2016-05-07T08:00:50Z 666.60 2016-05-07T08:00:51Z 666.50 2016-05-07T08:00:52Z 666.50 2016-05-07T08:00:53Z 666.50 2016-05-07T08:00:54Z 666.80 2016-05-07T08:00:56Z 667.00 2016-05-07T08:00:57Z 667.20 2016-05-07T08:00:58Z 667.30 2016-05-07T08:00:59Z 667.20 2016-05-07T08:01:00Z 667.20 2016-05-07T08:01:01Z 667.10 2016-05-07T08:01:02Z 666.90 2016-05-07T08:01:03Z 666.80 2016-05-07T08:01:04Z 666.80 2016-05-07T08:01:05Z 666.70 2016-05-07T08:01:06Z 666.70 2016-05-07T08:01:07Z 666.90 2016-05-07T08:01:08Z 667.00 2016-05-07T08:01:09Z 666.80 2016-05-07T08:01:10Z 666.70 2016-05-07T08:01:11Z 666.70 2016-05-07T08:01:12Z 666.60 2016-05-07T08:01:13Z 666.60 2016-05-07T08:01:14Z 666.60 2016-05-07T08:01:15Z 666.70 2016-05-07T08:01:16Z 666.70 2016-05-07T08:01:17Z 666.80 2016-05-07T08:01:18Z 666.80 2016-05-07T08:01:19Z 666.80 2016-05-07T08:01:20Z 666.80 2016-05-07T08:01:21Z 666.90 2016-05-07T08:01:22Z 666.90 2016-05-07T08:01:23Z 667.00 2016-05-07T08:01:24Z 667.00 2016-05-07T08:01:25Z 667.00 2016-05-07T08:01:26Z 667.10 2016-05-07T08:01:27Z 667.00 2016-05-07T08:01:28Z 667.00 2016-05-07T08:01:29Z 667.00 2016-05-07T08:01:30Z 667.00 2016-05-07T08:01:31Z 667.00 2016-05-07T08:01:32Z 667.00 2016-05-07T08:01:33Z 666.90 2016-05-07T08:01:34Z 666.90 2016-05-07T08:01:35Z 666.90 2016-05-07T08:01:36Z 666.90 2016-05-07T08:01:37Z 666.90 2016-05-07T08:01:38Z 666.90 2016-05-07T08:01:39Z 666.70 2016-05-07T08:01:40Z 666.50 2016-05-07T08:01:41Z 666.40 2016-05-07T08:01:42Z 666.30 2016-05-07T08:01:43Z 666.20 2016-05-07T08:01:44Z 666.20 2016-05-07T08:01:45Z 666.10 2016-05-07T08:01:46Z 666.00 2016-05-07T08:01:47Z 666.00 2016-05-07T08:01:48Z 665.90 2016-05-07T08:01:49Z 665.90 2016-05-07T08:01:50Z 666.00 2016-05-07T08:01:51Z 666.00 2016-05-07T08:01:52Z 666.00 2016-05-07T08:01:53Z 666.00 2016-05-07T08:01:54Z 666.00 2016-05-07T08:01:55Z 666.10 2016-05-07T08:01:57Z 666.10 2016-05-07T08:01:58Z 666.20 2016-05-07T08:01:59Z 666.10 2016-05-07T08:02:00Z 666.10 2016-05-07T08:02:01Z 666.00 2016-05-07T08:02:02Z 666.00 2016-05-07T08:02:03Z 666.00 2016-05-07T08:02:04Z 666.00 2016-05-07T08:02:05Z 666.20 2016-05-07T08:02:06Z 666.30 2016-05-07T08:02:07Z 666.60 2016-05-07T08:02:08Z 666.90 2016-05-07T08:02:09Z 667.00 2016-05-07T08:02:10Z 667.20 2016-05-07T08:02:11Z 667.30 2016-05-07T08:02:12Z 667.50 2016-05-07T08:02:13Z 667.30 2016-05-07T08:02:14Z 667.20 2016-05-07T08:02:15Z 667.10 2016-05-07T08:02:16Z 667.10 2016-05-07T08:02:17Z 667.10 2016-05-07T08:02:18Z 667.10 2016-05-07T08:02:19Z 667.30 2016-05-07T08:02:20Z 667.40 2016-05-07T08:02:21Z 667.50 2016-05-07T08:02:22Z 667.60 2016-05-07T08:02:23Z 667.40 2016-05-07T08:02:24Z 667.20 2016-05-07T08:02:25Z 667.10 2016-05-07T08:02:26Z 667.00 2016-05-07T08:02:27Z 667.00 2016-05-07T08:02:28Z 666.90 2016-05-07T08:02:29Z 667.00 2016-05-07T08:02:30Z 667.10 2016-05-07T08:02:31Z 667.00 2016-05-07T08:02:32Z 666.90 2016-05-07T08:02:33Z 667.10 2016-05-07T08:02:34Z 667.30 2016-05-07T08:02:35Z 667.40 2016-05-07T08:02:36Z 667.40 2016-05-07T08:02:37Z 667.50 2016-05-07T08:02:38Z 667.60 2016-05-07T08:02:39Z 667.70 2016-05-07T08:02:40Z 667.70 2016-05-07T08:02:41Z 667.70 2016-05-07T08:02:42Z 667.80 2016-05-07T08:02:43Z 667.80 2016-05-07T08:02:44Z 667.90 2016-05-07T08:02:45Z 667.70 2016-05-07T08:02:46Z 667.50 2016-05-07T08:02:47Z 667.30 2016-05-07T08:02:48Z 667.10 2016-05-07T08:02:49Z 666.90 2016-05-07T08:02:50Z 666.80 2016-05-07T08:02:51Z 667.00 2016-05-07T08:02:52Z 667.10 2016-05-07T08:02:53Z 667.20 2016-05-07T08:02:54Z 667.30 2016-05-07T08:02:55Z 667.50 2016-05-07T08:02:56Z 667.70 2016-05-07T08:02:58Z 667.80 2016-05-07T08:02:59Z 667.80 2016-05-07T08:03:00Z 667.90 2016-05-07T08:03:01Z 667.90 2016-05-07T08:03:02Z 667.90 2016-05-07T08:03:03Z 668.10 2016-05-07T08:03:04Z 668.20 2016-05-07T08:03:05Z 668.30 2016-05-07T08:03:06Z 668.40 2016-05-07T08:03:07Z 668.70 2016-05-07T08:03:08Z 668.90 2016-05-07T08:03:09Z 669.00 2016-05-07T08:03:10Z 669.00 2016-05-07T08:03:11Z 669.10 2016-05-07T08:03:12Z 669.10 2016-05-07T08:03:13Z 669.10 2016-05-07T08:03:14Z 669.10 2016-05-07T08:03:15Z 669.10 2016-05-07T08:03:16Z 669.00 2016-05-07T08:03:17Z 669.00 2016-05-07T08:03:18Z 669.00 2016-05-07T08:03:19Z 668.90 2016-05-07T08:03:20Z 668.80 2016-05-07T08:03:21Z 668.80 2016-05-07T08:03:22Z 668.70 2016-05-07T08:03:23Z 668.60 2016-05-07T08:03:24Z 668.60 2016-05-07T08:03:25Z 668.60 2016-05-07T08:03:26Z 668.50 2016-05-07T08:03:27Z 668.70 2016-05-07T08:03:28Z 668.70 2016-05-07T08:03:29Z 668.90 2016-05-07T08:03:30Z 669.10 2016-05-07T08:03:31Z 669.10 2016-05-07T08:03:32Z 669.00 2016-05-07T08:03:33Z 669.20 2016-05-07T08:03:34Z 669.30 2016-05-07T08:03:35Z 669.30 2016-05-07T08:03:36Z 669.40 2016-05-07T08:03:37Z 669.60 2016-05-07T08:03:38Z 669.70 2016-05-07T08:03:39Z 669.60 2016-05-07T08:03:40Z 669.60 2016-05-07T08:03:41Z 669.70 2016-05-07T08:03:42Z 669.80 2016-05-07T08:03:43Z 669.70 2016-05-07T08:03:44Z 669.60 2016-05-07T08:03:45Z 669.40 2016-05-07T08:03:46Z 669.30 2016-05-07T08:03:47Z 669.20 2016-05-07T08:03:48Z 669.20 2016-05-07T08:03:49Z 669.30 2016-05-07T08:03:50Z 669.30 2016-05-07T08:03:51Z 669.50 2016-05-07T08:03:52Z 669.70 2016-05-07T08:03:53Z 669.80 2016-05-07T08:03:54Z 669.90 2016-05-07T08:03:55Z 670.00 2016-05-07T08:03:56Z 670.10 2016-05-07T08:03:57Z 670.50 2016-05-07T08:03:59Z 670.60 2016-05-07T08:04:00Z 670.70 2016-05-07T08:04:01Z 670.80 2016-05-07T08:04:02Z 670.90 2016-05-07T08:04:03Z 670.70 2016-05-07T08:04:04Z 670.60 2016-05-07T08:04:05Z 670.30 2016-05-07T08:04:06Z 670.10 2016-05-07T08:04:07Z 670.10 2016-05-07T08:04:08Z 670.20 2016-05-07T08:04:09Z 670.20 2016-05-07T08:04:10Z 670.20 2016-05-07T08:04:11Z 670.30 2016-05-07T08:04:12Z 670.30 2016-05-07T08:04:13Z 670.50 2016-05-07T08:04:14Z 670.50 2016-05-07T08:04:15Z 670.60 2016-05-07T08:04:16Z 670.60 2016-05-07T08:04:17Z 670.70 2016-05-07T08:04:18Z 670.70 2016-05-07T08:04:19Z 670.70 2016-05-07T08:04:20Z 670.70 2016-05-07T08:04:21Z 670.70 2016-05-07T08:04:22Z 670.60 2016-05-07T08:04:23Z 670.60 2016-05-07T08:04:24Z 670.60 2016-05-07T08:04:25Z 670.60 2016-05-07T08:04:26Z 670.60 2016-05-07T08:04:27Z 670.50 2016-05-07T08:04:28Z 670.40 2016-05-07T08:04:29Z 670.40 2016-05-07T08:04:30Z 670.40 2016-05-07T08:04:31Z 670.40 2016-05-07T08:04:32Z 670.40 2016-05-07T08:04:33Z 670.50 2016-05-07T08:04:34Z 670.60 2016-05-07T08:04:35Z 670.60 2016-05-07T08:04:36Z 670.70 2016-05-07T08:04:37Z 671.00 2016-05-07T08:04:38Z 671.20 2016-05-07T08:04:39Z 671.10 2016-05-07T08:04:40Z 671.00 2016-05-07T08:04:41Z 671.10 2016-05-07T08:04:42Z 671.20 2016-05-07T08:04:43Z 671.10 2016-05-07T08:04:44Z 671.00 2016-05-07T08:04:45Z 671.00 2016-05-07T08:04:46Z 670.90 2016-05-07T08:04:47Z 670.90 2016-05-07T08:04:48Z 670.90 2016-05-07T08:04:49Z 670.80 2016-05-07T08:04:50Z 670.80 2016-05-07T08:04:51Z 670.80 2016-05-07T08:04:52Z 670.80 2016-05-07T08:04:53Z 670.80 2016-05-07T08:04:54Z 670.80 2016-05-07T08:04:55Z 670.80 2016-05-07T08:04:56Z 670.80 2016-05-07T08:04:57Z 670.70 2016-05-07T08:04:58Z 670.60 2016-05-07T08:05:00Z 670.50 2016-05-07T08:05:01Z 670.50 2016-05-07T08:05:02Z 670.50 2016-05-07T08:05:03Z 670.50 2016-05-07T08:05:04Z 670.50 2016-05-07T08:05:05Z 670.60 2016-05-07T08:05:06Z 670.60 2016-05-07T08:05:07Z 670.70 2016-05-07T08:05:08Z 670.70 2016-05-07T08:05:09Z 670.70 2016-05-07T08:05:10Z 670.70 2016-05-07T08:05:11Z 670.80 2016-05-07T08:05:12Z 670.80 2016-05-07T08:05:13Z 670.80 2016-05-07T08:05:14Z 670.90 2016-05-07T08:05:15Z 671.00 2016-05-07T08:05:16Z 671.10 2016-05-07T08:05:17Z 671.30 2016-05-07T08:05:18Z 671.50 2016-05-07T08:05:19Z 671.60 2016-05-07T08:05:20Z 671.70 2016-05-07T08:05:21Z 671.80 2016-05-07T08:05:22Z 671.90 2016-05-07T08:05:23Z 671.60 2016-05-07T08:05:24Z 671.40 2016-05-07T08:05:25Z 671.60 2016-05-07T08:05:26Z 671.70 2016-05-07T08:05:27Z 671.80 2016-05-07T08:05:28Z 671.80 2016-05-07T08:05:29Z 671.90 2016-05-07T08:05:30Z 671.90 2016-05-07T08:05:31Z 672.00 2016-05-07T08:05:32Z 672.00 2016-05-07T08:05:33Z 672.10 2016-05-07T08:05:34Z 672.10 2016-05-07T08:05:35Z 672.20 2016-05-07T08:05:36Z 672.30 2016-05-07T08:05:37Z 672.40 2016-05-07T08:05:38Z 672.40 2016-05-07T08:05:39Z 672.70 2016-05-07T08:05:40Z 673.00 2016-05-07T08:05:41Z 672.80 2016-05-07T08:05:42Z 672.70 2016-05-07T08:05:43Z 672.80 2016-05-07T08:05:44Z 672.90 2016-05-07T08:05:45Z 672.90 2016-05-07T08:05:46Z 673.00 2016-05-07T08:05:47Z 673.20 2016-05-07T08:05:48Z 673.30 2016-05-07T08:05:49Z 673.40 2016-05-07T08:05:50Z 673.40 2016-05-07T08:05:51Z 673.40 2016-05-07T08:05:52Z 673.30 2016-05-07T08:05:53Z 673.30 2016-05-07T08:05:54Z 673.20 2016-05-07T08:05:55Z 673.40 2016-05-07T08:05:56Z 673.50 2016-05-07T08:05:57Z 673.60 2016-05-07T08:05:58Z 673.70 2016-05-07T08:05:59Z 673.80 2016-05-07T08:06:01Z 673.90 2016-05-07T08:06:02Z 674.10 2016-05-07T08:06:03Z 674.10 2016-05-07T08:06:04Z 674.20 2016-05-07T08:06:05Z 674.20 2016-05-07T08:06:06Z 674.30 2016-05-07T08:06:07Z 674.30 2016-05-07T08:06:08Z 674.30 2016-05-07T08:06:09Z 674.30 2016-05-07T08:06:10Z 674.30 2016-05-07T08:06:11Z 674.30 2016-05-07T08:06:12Z 674.40 2016-05-07T08:06:13Z 674.40 2016-05-07T08:06:14Z 674.40 2016-05-07T08:06:15Z 674.40 2016-05-07T08:06:16Z 674.40 2016-05-07T08:06:17Z 674.10 2016-05-07T08:06:18Z 673.90 2016-05-07T08:06:19Z 674.00 2016-05-07T08:06:20Z 674.10 2016-05-07T08:06:21Z 674.00 2016-05-07T08:06:22Z 674.00 2016-05-07T08:06:23Z 674.00 2016-05-07T08:06:24Z 674.00 2016-05-07T08:06:25Z 674.10 2016-05-07T08:06:26Z 674.10 2016-05-07T08:06:27Z 674.10 2016-05-07T08:06:28Z 674.10 2016-05-07T08:06:29Z 674.20 2016-05-07T08:06:30Z 674.20 2016-05-07T08:06:31Z 674.40 2016-05-07T08:06:32Z 674.50 2016-05-07T08:06:33Z 674.50 2016-05-07T08:06:34Z 674.50 2016-05-07T08:06:35Z 674.40 2016-05-07T08:06:36Z 674.40 2016-05-07T08:06:37Z 674.40 2016-05-07T08:06:38Z 674.40 2016-05-07T08:06:39Z 674.40 2016-05-07T08:06:40Z 674.40 2016-05-07T08:06:41Z 674.50 2016-05-07T08:06:42Z 674.60 2016-05-07T08:06:43Z 674.70 2016-05-07T08:06:44Z 674.70 2016-05-07T08:06:45Z 674.80 2016-05-07T08:06:46Z 674.80 2016-05-07T08:06:47Z 674.80 2016-05-07T08:06:48Z 674.90 2016-05-07T08:06:49Z 674.70 2016-05-07T08:06:50Z 674.60 2016-05-07T08:06:51Z 674.60 2016-05-07T08:06:52Z 674.50 2016-05-07T08:06:53Z 674.30 2016-05-07T08:06:54Z 674.10 2016-05-07T08:06:55Z 674.00 2016-05-07T08:06:56Z 673.90 2016-05-07T08:06:57Z 674.10 2016-05-07T08:06:58Z 674.30 2016-05-07T08:06:59Z 674.50 2016-05-07T08:07:00Z 674.50 2016-05-07T08:07:02Z 674.50 2016-05-07T08:07:03Z 674.30 2016-05-07T08:07:04Z 674.10 2016-05-07T08:07:05Z 674.00 2016-05-07T08:07:06Z 673.90 2016-05-07T08:07:07Z 673.70 2016-05-07T08:07:08Z 673.60 2016-05-07T08:07:09Z 673.50 2016-05-07T08:07:10Z 673.40 2016-05-07T08:07:11Z 673.30 2016-05-07T08:07:12Z 673.30 2016-05-07T08:07:13Z 673.40 2016-05-07T08:07:14Z 673.40 2016-05-07T08:07:15Z 673.50 2016-05-07T08:07:16Z 673.50 2016-05-07T08:07:17Z 673.60 2016-05-07T08:07:18Z 673.60 2016-05-07T08:07:19Z 673.50 2016-05-07T08:07:20Z 673.40 2016-05-07T08:07:21Z 673.30 2016-05-07T08:07:22Z 673.30 2016-05-07T08:07:23Z 673.20 2016-05-07T08:07:24Z 673.20 2016-05-07T08:07:25Z 673.30 2016-05-07T08:07:26Z 673.40 2016-05-07T08:07:27Z 673.50 2016-05-07T08:07:28Z 673.50 2016-05-07T08:07:29Z 673.50 2016-05-07T08:07:30Z 673.60 2016-05-07T08:07:31Z 673.60 2016-05-07T08:07:32Z 673.60 2016-05-07T08:07:33Z 673.60 2016-05-07T08:07:34Z 673.60 2016-05-07T08:07:35Z 673.50 2016-05-07T08:07:36Z 673.40 2016-05-07T08:07:37Z 673.10 2016-05-07T08:07:38Z 672.90 2016-05-07T08:07:39Z 672.80 2016-05-07T08:07:40Z 672.70 2016-05-07T08:07:41Z 672.60 2016-05-07T08:07:42Z 672.60 2016-05-07T08:07:43Z 672.60 2016-05-07T08:07:44Z 672.60 2016-05-07T08:07:45Z 672.60 2016-05-07T08:07:46Z 672.60 2016-05-07T08:07:47Z 672.50 2016-05-07T08:07:48Z 672.40 2016-05-07T08:07:49Z 672.30 2016-05-07T08:07:50Z 672.30 2016-05-07T08:07:51Z 672.20 2016-05-07T08:07:52Z 672.20 2016-05-07T08:07:53Z 672.30 2016-05-07T08:07:54Z 672.40 2016-05-07T08:07:55Z 672.50 2016-05-07T08:07:56Z 672.50 2016-05-07T08:07:57Z 672.40 2016-05-07T08:07:58Z 672.40 2016-05-07T08:07:59Z 672.30 2016-05-07T08:08:00Z 672.30 2016-05-07T08:08:01Z 671.90 2016-05-07T08:08:03Z 671.30 2016-05-07T08:08:04Z 670.80 2016-05-07T08:08:05Z 670.50 2016-05-07T08:08:06Z 670.30 2016-05-07T08:08:07Z 670.10 2016-05-07T08:08:08Z 669.90 2016-05-07T08:08:09Z 669.80 2016-05-07T08:08:10Z 669.80 2016-05-07T08:08:11Z 669.70 2016-05-07T08:08:12Z 669.70 2016-05-07T08:08:13Z 669.40 2016-05-07T08:08:14Z 669.20 2016-05-07T08:08:15Z 669.00 2016-05-07T08:08:16Z 668.90 2016-05-07T08:08:17Z 668.80 2016-05-07T08:08:18Z 668.80 2016-05-07T08:08:19Z 668.40 2016-05-07T08:08:20Z 668.20 2016-05-07T08:08:21Z 668.00 2016-05-07T08:08:22Z 667.90 2016-05-07T08:08:23Z 667.80 2016-05-07T08:08:24Z 667.80 2016-05-07T08:08:25Z 667.80 2016-05-07T08:08:26Z 667.80 2016-05-07T08:08:27Z 667.80 2016-05-07T08:08:28Z 667.80 2016-05-07T08:08:29Z 667.80 2016-05-07T08:08:30Z 667.90 2016-05-07T08:08:31Z 667.90 2016-05-07T08:08:32Z 667.90 2016-05-07T08:08:33Z 668.00 2016-05-07T08:08:34Z 668.00 2016-05-07T08:08:35Z 667.90 2016-05-07T08:08:36Z 667.90 2016-05-07T08:08:37Z 667.80 2016-05-07T08:08:38Z 667.80 2016-05-07T08:08:39Z 667.70 2016-05-07T08:08:40Z 667.70 2016-05-07T08:08:41Z 667.80 2016-05-07T08:08:42Z 667.80 2016-05-07T08:08:43Z 667.80 2016-05-07T08:08:44Z 667.80 2016-05-07T08:08:45Z 667.90 2016-05-07T08:08:46Z 668.00 2016-05-07T08:08:47Z 667.90 2016-05-07T08:08:48Z 667.90 2016-05-07T08:08:49Z 667.80 2016-05-07T08:08:50Z 667.70 2016-05-07T08:08:51Z 667.50 2016-05-07T08:08:52Z 667.40 2016-05-07T08:08:53Z 667.20 2016-05-07T08:08:54Z 667.10 2016-05-07T08:08:55Z 667.00 2016-05-07T08:08:56Z 666.80 2016-05-07T08:08:57Z 666.80 2016-05-07T08:08:58Z 666.70 2016-05-07T08:08:59Z 666.60 2016-05-07T08:09:00Z 666.60 2016-05-07T08:09:01Z 666.50 2016-05-07T08:09:02Z 666.30 2016-05-07T08:09:04Z 666.30 2016-05-07T08:09:05Z 666.20 2016-05-07T08:09:06Z 666.20 2016-05-07T08:09:07Z 666.00 2016-05-07T08:09:08Z 665.90 2016-05-07T08:09:09Z 665.70 2016-05-07T08:09:10Z 665.60 2016-05-07T08:09:11Z 665.60 2016-05-07T08:09:12Z 665.60 2016-05-07T08:09:13Z 665.50 2016-05-07T08:09:14Z 665.40 2016-05-07T08:09:15Z 665.30 2016-05-07T08:09:16Z 665.20 2016-05-07T08:09:17Z 665.20 2016-05-07T08:09:18Z 665.10 2016-05-07T08:09:19Z 665.10 2016-05-07T08:09:20Z 665.20 2016-05-07T08:09:21Z 665.20 2016-05-07T08:09:22Z 665.30 2016-05-07T08:09:23Z 665.30 2016-05-07T08:09:24Z 665.30 2016-05-07T08:09:25Z 665.20 2016-05-07T08:09:26Z 665.20 2016-05-07T08:09:27Z 665.10 2016-05-07T08:09:28Z 665.00 2016-05-07T08:09:29Z 664.80 2016-05-07T08:09:30Z 664.60 2016-05-07T08:09:31Z 664.60 2016-05-07T08:09:32Z 664.60 2016-05-07T08:09:33Z 664.50 2016-05-07T08:09:34Z 664.50 2016-05-07T08:09:35Z 664.60 2016-05-07T08:09:36Z 664.70 2016-05-07T08:09:37Z 664.80 2016-05-07T08:09:38Z 664.80 2016-05-07T08:09:39Z 664.90 2016-05-07T08:09:40Z 664.90 2016-05-07T08:09:41Z 664.90 2016-05-07T08:09:42Z 664.90 2016-05-07T08:09:43Z 664.90 2016-05-07T08:09:44Z 664.90 2016-05-07T08:09:45Z 665.20 2016-05-07T08:09:46Z 665.40 2016-05-07T08:09:47Z 665.60 2016-05-07T08:09:48Z 665.70 2016-05-07T08:09:49Z 665.80 2016-05-07T08:09:50Z 665.80 2016-05-07T08:09:51Z 665.90 2016-05-07T08:09:52Z 665.90 2016-05-07T08:09:53Z 665.90 2016-05-07T08:09:54Z 665.90 2016-05-07T08:09:55Z 665.90 2016-05-07T08:09:56Z 665.90 2016-05-07T08:09:57Z 666.00 2016-05-07T08:09:58Z 666.00 2016-05-07T08:09:59Z 666.00 2016-05-07T08:10:00Z 666.00 2016-05-07T08:10:01Z 666.00 2016-05-07T08:10:02Z 666.00 2016-05-07T08:10:03Z 665.90 2016-05-07T08:10:05Z 665.90 2016-05-07T08:10:06Z 665.90 2016-05-07T08:10:07Z 665.80 2016-05-07T08:10:08Z 665.80 2016-05-07T08:10:09Z 665.80 2016-05-07T08:10:10Z 665.80 2016-05-07T08:10:11Z 665.90 2016-05-07T08:10:12Z 666.00 2016-05-07T08:10:13Z 666.20 2016-05-07T08:10:14Z 666.30 2016-05-07T08:10:15Z 666.40 2016-05-07T08:10:16Z 666.50 2016-05-07T08:10:17Z 666.30 2016-05-07T08:10:18Z 666.20 2016-05-07T08:10:19Z 666.10 2016-05-07T08:10:20Z 666.00 2016-05-07T08:10:21Z 665.90 2016-05-07T08:10:22Z 665.80 2016-05-07T08:10:23Z 665.70 2016-05-07T08:10:24Z 665.70 2016-05-07T08:10:25Z 665.60 2016-05-07T08:10:26Z 665.60 2016-05-07T08:10:27Z 665.60 2016-05-07T08:10:28Z 665.60 2016-05-07T08:10:29Z 665.60 2016-05-07T08:10:30Z 665.70 2016-05-07T08:10:31Z 665.70 2016-05-07T08:10:32Z 665.60 2016-05-07T08:10:33Z 665.60 2016-05-07T08:10:34Z 665.60 2016-05-07T08:10:35Z 665.60 2016-05-07T08:10:36Z 665.60 2016-05-07T08:10:37Z 665.50 2016-05-07T08:10:38Z 665.50 2016-05-07T08:10:39Z 665.50 2016-05-07T08:10:40Z 665.50 2016-05-07T08:10:41Z 665.50 2016-05-07T08:10:42Z 665.40 2016-05-07T08:10:43Z 665.40 2016-05-07T08:10:44Z 665.40 2016-05-07T08:10:45Z 665.40 2016-05-07T08:10:46Z 665.50 2016-05-07T08:10:47Z 665.50 2016-05-07T08:10:48Z 665.50 2016-05-07T08:10:49Z 665.40 2016-05-07T08:10:50Z 665.20 2016-05-07T08:10:51Z 665.20 2016-05-07T08:10:52Z 665.10 2016-05-07T08:10:53Z 665.00 2016-05-07T08:10:54Z 665.00 2016-05-07T08:10:55Z 664.80 2016-05-07T08:10:56Z 664.70 2016-05-07T08:10:57Z 664.60 2016-05-07T08:10:58Z 664.50 2016-05-07T08:10:59Z 664.40 2016-05-07T08:11:00Z 664.40 2016-05-07T08:11:01Z 664.40 2016-05-07T08:11:02Z 664.40 2016-05-07T08:11:03Z 664.40 2016-05-07T08:11:04Z 664.20 2016-05-07T08:11:06Z 664.00 2016-05-07T08:11:07Z 663.90 2016-05-07T08:11:08Z 663.90 2016-05-07T08:11:09Z 663.80 2016-05-07T08:11:10Z 663.80 2016-05-07T08:11:11Z 663.90 2016-05-07T08:11:12Z 663.90 2016-05-07T08:11:13Z 664.00 2016-05-07T08:11:14Z 664.00 2016-05-07T08:11:15Z 664.00 2016-05-07T08:11:16Z 664.00 2016-05-07T08:11:17Z 663.90 2016-05-07T08:11:18Z 663.70 2016-05-07T08:11:19Z 663.60 2016-05-07T08:11:20Z 663.60 2016-05-07T08:11:21Z 663.50 2016-05-07T08:11:22Z 663.50 2016-05-07T08:11:23Z 663.40 2016-05-07T08:11:24Z 663.40 2016-05-07T08:11:25Z 663.30 2016-05-07T08:11:26Z 663.30 2016-05-07T08:11:27Z 663.20 2016-05-07T08:11:28Z 663.10 2016-05-07T08:11:29Z 662.90 2016-05-07T08:11:30Z 662.90 2016-05-07T08:11:31Z 662.70 2016-05-07T08:11:32Z 662.60 2016-05-07T08:11:33Z 662.60 2016-05-07T08:11:34Z 662.50 2016-05-07T08:11:35Z 662.50 2016-05-07T08:11:36Z 662.50 2016-05-07T08:11:37Z 662.40 2016-05-07T08:11:38Z 662.40 2016-05-07T08:11:39Z 662.40 2016-05-07T08:11:40Z 662.40 2016-05-07T08:11:41Z 662.30 2016-05-07T08:11:42Z 662.30 2016-05-07T08:11:43Z 662.40 2016-05-07T08:11:44Z 662.40 2016-05-07T08:11:45Z 662.40 2016-05-07T08:11:46Z 662.30 2016-05-07T08:11:47Z 662.40 2016-05-07T08:11:48Z 662.40 2016-05-07T08:11:49Z 662.40 2016-05-07T08:11:50Z 662.30 2016-05-07T08:11:51Z 662.20 2016-05-07T08:11:52Z 662.20 2016-05-07T08:11:53Z 662.20 2016-05-07T08:11:54Z 662.20 2016-05-07T08:11:55Z 662.20 2016-05-07T08:11:56Z 662.10 2016-05-07T08:11:57Z 661.90 2016-05-07T08:11:58Z 661.80 2016-05-07T08:11:59Z 661.60 2016-05-07T08:12:00Z 661.40 2016-05-07T08:12:01Z 661.30 2016-05-07T08:12:02Z 661.30 2016-05-07T08:12:03Z 661.30 2016-05-07T08:12:04Z 661.40 2016-05-07T08:12:05Z 661.50 2016-05-07T08:12:07Z 661.50 2016-05-07T08:12:08Z 661.50 2016-05-07T08:12:09Z 661.50 2016-05-07T08:12:10Z 661.40 2016-05-07T08:12:11Z 661.50 2016-05-07T08:12:12Z 661.50 2016-05-07T08:12:13Z 661.40 2016-05-07T08:12:14Z 661.40 2016-05-07T08:12:15Z 661.40 2016-05-07T08:12:16Z 661.40 2016-05-07T08:12:17Z 661.30 2016-05-07T08:12:18Z 661.30 2016-05-07T08:12:19Z 661.50 2016-05-07T08:12:20Z 661.60 2016-05-07T08:12:21Z 661.70 2016-05-07T08:12:22Z 661.80 2016-05-07T08:12:23Z 661.90 2016-05-07T08:12:24Z 661.90 2016-05-07T08:12:25Z 661.90 2016-05-07T08:12:26Z 661.90 2016-05-07T08:12:27Z 661.90 2016-05-07T08:12:28Z 661.90 2016-05-07T08:12:29Z 661.90 2016-05-07T08:12:30Z 661.90 2016-05-07T08:12:31Z 661.80 2016-05-07T08:12:32Z 661.70 2016-05-07T08:12:33Z 661.80 2016-05-07T08:12:34Z 661.80 2016-05-07T08:12:35Z 662.10 2016-05-07T08:12:36Z 662.40 2016-05-07T08:12:37Z 662.60 2016-05-07T08:12:38Z 662.70 2016-05-07T08:12:39Z 662.60 2016-05-07T08:12:40Z 662.60 2016-05-07T08:12:41Z 662.50 2016-05-07T08:12:42Z 662.40 2016-05-07T08:12:43Z 662.30 2016-05-07T08:12:44Z 662.30 2016-05-07T08:12:45Z 662.20 2016-05-07T08:12:46Z 662.20 2016-05-07T08:12:47Z 662.20 2016-05-07T08:12:48Z 662.20 2016-05-07T08:12:49Z 662.10 2016-05-07T08:12:50Z 662.10 2016-05-07T08:12:51Z 662.10 2016-05-07T08:12:52Z 662.00 2016-05-07T08:12:53Z 662.00 2016-05-07T08:12:54Z 662.00 2016-05-07T08:12:55Z 662.00 2016-05-07T08:12:56Z 662.00 2016-05-07T08:12:57Z 661.90 2016-05-07T08:12:58Z 661.90 2016-05-07T08:12:59Z 661.90 2016-05-07T08:13:00Z 661.90 2016-05-07T08:13:01Z 661.90 2016-05-07T08:13:02Z 662.00 2016-05-07T08:13:03Z 662.00 2016-05-07T08:13:04Z 662.00 2016-05-07T08:13:05Z 662.00 2016-05-07T08:13:06Z 661.80 2016-05-07T08:13:08Z 661.70 2016-05-07T08:13:09Z 661.80 2016-05-07T08:13:10Z 661.80 2016-05-07T08:13:11Z 661.80 2016-05-07T08:13:12Z 661.90 2016-05-07T08:13:13Z 661.90 2016-05-07T08:13:14Z 661.90 2016-05-07T08:13:15Z 661.80 2016-05-07T08:13:16Z 661.80 2016-05-07T08:13:17Z 661.50 2016-05-07T08:13:18Z 661.30 2016-05-07T08:13:19Z 661.20 2016-05-07T08:13:20Z 661.10 2016-05-07T08:13:21Z 661.00 2016-05-07T08:13:22Z 661.00 2016-05-07T08:13:23Z 661.00 2016-05-07T08:13:24Z 660.90 2016-05-07T08:13:25Z 660.80 2016-05-07T08:13:26Z 660.80 2016-05-07T08:13:27Z 660.70 2016-05-07T08:13:28Z 660.70 2016-05-07T08:13:29Z 660.70 2016-05-07T08:13:30Z 660.60 2016-05-07T08:13:31Z 660.80 2016-05-07T08:13:32Z 661.00 2016-05-07T08:13:33Z 661.10 2016-05-07T08:13:34Z 661.20 2016-05-07T08:13:35Z 661.20 2016-05-07T08:13:36Z 661.30 2016-05-07T08:13:37Z 661.20 2016-05-07T08:13:38Z 661.10 2016-05-07T08:13:39Z 661.10 2016-05-07T08:13:40Z 661.20 2016-05-07T08:13:41Z 661.00 2016-05-07T08:13:42Z 660.90 2016-05-07T08:13:43Z 660.90 2016-05-07T08:13:44Z 660.90 2016-05-07T08:13:45Z 660.90 2016-05-07T08:13:46Z 660.80 2016-05-07T08:13:47Z 660.70 2016-05-07T08:13:48Z 660.60 2016-05-07T08:13:49Z 660.10 2016-05-07T08:13:50Z 659.80 2016-05-07T08:13:51Z 659.50 2016-05-07T08:13:52Z 659.30 2016-05-07T08:13:53Z 659.10 2016-05-07T08:13:54Z 659.00 2016-05-07T08:13:55Z 659.30 2016-05-07T08:13:56Z 659.50 2016-05-07T08:13:57Z 659.70 2016-05-07T08:13:58Z 659.90 2016-05-07T08:13:59Z 660.00 2016-05-07T08:14:00Z 660.10 2016-05-07T08:14:01Z 660.20 2016-05-07T08:14:02Z 660.20 2016-05-07T08:14:03Z 660.40 2016-05-07T08:14:04Z 660.50 2016-05-07T08:14:05Z 660.60 2016-05-07T08:14:06Z 660.70 2016-05-07T08:14:07Z 660.80 2016-05-07T08:14:09Z 660.90 2016-05-07T08:14:10Z 660.90 2016-05-07T08:14:11Z 660.90 2016-05-07T08:14:12Z 660.90 2016-05-07T08:14:13Z 660.70 2016-05-07T08:14:14Z 660.50 2016-05-07T08:14:15Z 660.40 2016-05-07T08:14:16Z 660.30 2016-05-07T08:14:17Z 660.30 2016-05-07T08:14:18Z 660.30 2016-05-07T08:14:19Z 660.30 2016-05-07T08:14:20Z 660.40 2016-05-07T08:14:21Z 660.40 2016-05-07T08:14:22Z 660.40 2016-05-07T08:14:23Z 660.40 2016-05-07T08:14:24Z 660.40 2016-05-07T08:14:25Z 660.40 2016-05-07T08:14:26Z 660.40 2016-05-07T08:14:27Z 660.40 2016-05-07T08:14:28Z 660.40 2016-05-07T08:14:29Z 660.40 2016-05-07T08:14:30Z 660.40 2016-05-07T08:14:31Z 660.40 2016-05-07T08:14:32Z 660.40 2016-05-07T08:14:33Z 660.40 2016-05-07T08:14:34Z 660.30 2016-05-07T08:14:35Z 660.30 2016-05-07T08:14:36Z 660.30 2016-05-07T08:14:37Z 660.30 2016-05-07T08:14:38Z 660.30 2016-05-07T08:14:39Z 660.30 2016-05-07T08:14:40Z 660.40 2016-05-07T08:14:41Z 660.40 2016-05-07T08:14:42Z 660.40 2016-05-07T08:14:43Z 660.40 2016-05-07T08:14:44Z 660.30 2016-05-07T08:14:45Z 660.20 2016-05-07T08:14:46Z 660.10 2016-05-07T08:14:47Z 660.10 2016-05-07T08:14:48Z 660.10 2016-05-07T08:14:49Z 660.00 2016-05-07T08:14:50Z 659.90 2016-05-07T08:14:51Z 660.00 2016-05-07T08:14:52Z 660.10 2016-05-07T08:14:53Z 660.10 2016-05-07T08:14:54Z 660.10 2016-05-07T08:14:55Z 660.20 2016-05-07T08:14:56Z 660.20 2016-05-07T08:14:57Z 660.10 2016-05-07T08:14:58Z 660.00 2016-05-07T08:14:59Z 660.00 2016-05-07T08:15:00Z 660.00 2016-05-07T08:15:01Z 659.90 2016-05-07T08:15:02Z 659.90 2016-05-07T08:15:03Z 659.90 2016-05-07T08:15:04Z 659.90 2016-05-07T08:15:05Z 659.90 2016-05-07T08:15:06Z 659.90 2016-05-07T08:15:07Z 660.00 2016-05-07T08:15:08Z 659.80 2016-05-07T08:15:10Z 659.60 2016-05-07T08:15:11Z 659.50 2016-05-07T08:15:12Z 659.50 2016-05-07T08:15:13Z 659.40 2016-05-07T08:15:14Z 659.40 2016-05-07T08:15:15Z 659.30 2016-05-07T08:15:16Z 659.20 2016-05-07T08:15:17Z 659.20 2016-05-07T08:15:18Z 659.10 2016-05-07T08:15:19Z 659.10 2016-05-07T08:15:20Z 659.10 2016-05-07T08:15:21Z 659.00 2016-05-07T08:15:22Z 659.20 2016-05-07T08:15:23Z 659.30 2016-05-07T08:15:24Z 659.30 2016-05-07T08:15:25Z 659.30 2016-05-07T08:15:26Z 659.40 2016-05-07T08:15:27Z 659.50 2016-05-07T08:15:28Z 659.40 2016-05-07T08:15:29Z 659.40 2016-05-07T08:15:30Z 659.30 2016-05-07T08:15:31Z 659.30 2016-05-07T08:15:32Z 659.30 2016-05-07T08:15:33Z 659.30 2016-05-07T08:15:34Z 659.30 2016-05-07T08:15:35Z 659.30 2016-05-07T08:15:36Z 659.30 2016-05-07T08:15:37Z 659.30 2016-05-07T08:15:38Z 659.30 2016-05-07T08:15:39Z 659.40 2016-05-07T08:15:40Z 659.30 2016-05-07T08:15:41Z 659.20 2016-05-07T08:15:42Z 659.20 2016-05-07T08:15:43Z 659.10 2016-05-07T08:15:44Z 659.10 2016-05-07T08:15:45Z 659.10 2016-05-07T08:15:46Z 659.00 2016-05-07T08:15:47Z 659.00 2016-05-07T08:15:48Z 659.20 2016-05-07T08:15:49Z 659.30 2016-05-07T08:15:50Z 659.40 2016-05-07T08:15:51Z 659.50 2016-05-07T08:15:52Z 659.20 2016-05-07T08:15:53Z 658.90 2016-05-07T08:15:54Z 658.70 2016-05-07T08:15:55Z 658.60 2016-05-07T08:15:56Z 658.60 2016-05-07T08:15:57Z 658.60 2016-05-07T08:15:58Z 658.70 2016-05-07T08:15:59Z 658.70 2016-05-07T08:16:00Z 658.70 2016-05-07T08:16:01Z 658.70 2016-05-07T08:16:02Z 658.70 2016-05-07T08:16:03Z 658.70 2016-05-07T08:16:04Z 658.70 2016-05-07T08:16:05Z 658.70 2016-05-07T08:16:06Z 658.70 2016-05-07T08:16:07Z 658.70 2016-05-07T08:16:08Z 658.60 2016-05-07T08:16:09Z 658.40 2016-05-07T08:16:11Z 658.30 2016-05-07T08:16:12Z 658.20 2016-05-07T08:16:13Z 658.10 2016-05-07T08:16:14Z 658.40 2016-05-07T08:16:15Z 658.50 2016-05-07T08:16:16Z 658.60 2016-05-07T08:16:17Z 658.70 2016-05-07T08:16:18Z 658.80 2016-05-07T08:16:19Z 658.80 2016-05-07T08:16:20Z 658.90 2016-05-07T08:16:21Z 658.90 2016-05-07T08:16:22Z 659.00 2016-05-07T08:16:23Z 659.00 2016-05-07T08:16:24Z 659.00 2016-05-07T08:16:25Z 659.10 2016-05-07T08:16:26Z 659.10 2016-05-07T08:16:27Z 659.10 2016-05-07T08:16:28Z 659.00 2016-05-07T08:16:29Z 658.90 2016-05-07T08:16:30Z 658.90 2016-05-07T08:16:31Z 658.80 2016-05-07T08:16:32Z 658.60 2016-05-07T08:16:33Z 658.40 2016-05-07T08:16:34Z 658.30 2016-05-07T08:16:35Z 658.20 2016-05-07T08:16:36Z 658.20 2016-05-07T08:16:37Z 658.20 2016-05-07T08:16:38Z 658.20 2016-05-07T08:16:39Z 658.20 2016-05-07T08:16:40Z 658.30 2016-05-07T08:16:41Z 658.40 2016-05-07T08:16:42Z 658.50 2016-05-07T08:16:43Z 658.50 2016-05-07T08:16:44Z 658.60 2016-05-07T08:16:45Z 658.60 2016-05-07T08:16:46Z 658.50 2016-05-07T08:16:47Z 658.40 2016-05-07T08:16:48Z 658.30 2016-05-07T08:16:49Z 658.20 2016-05-07T08:16:50Z 658.10 2016-05-07T08:16:51Z 658.10 2016-05-07T08:16:52Z 658.00 2016-05-07T08:16:53Z 658.00 2016-05-07T08:16:54Z 658.00 2016-05-07T08:16:55Z 658.00 2016-05-07T08:16:56Z 657.90 2016-05-07T08:16:57Z 657.90 2016-05-07T08:16:58Z 658.00 2016-05-07T08:16:59Z 658.00 2016-05-07T08:17:00Z 658.10 2016-05-07T08:17:01Z 658.10 2016-05-07T08:17:02Z 658.00 2016-05-07T08:17:03Z 658.00 2016-05-07T08:17:04Z 658.00 2016-05-07T08:17:05Z 658.00 2016-05-07T08:17:06Z 657.90 2016-05-07T08:17:07Z 657.90 2016-05-07T08:17:08Z 657.90 2016-05-07T08:17:09Z 657.90 2016-05-07T08:17:10Z 657.90 2016-05-07T08:17:12Z 657.90 2016-05-07T08:17:13Z 657.90 2016-05-07T08:17:14Z 657.90 2016-05-07T08:17:15Z 657.90 2016-05-07T08:17:16Z 657.90 2016-05-07T08:17:17Z 657.90 2016-05-07T08:17:18Z 658.00 2016-05-07T08:17:19Z 658.00 2016-05-07T08:17:20Z 658.20 2016-05-07T08:17:21Z 658.30 2016-05-07T08:17:22Z 658.40 2016-05-07T08:17:23Z 658.50 2016-05-07T08:17:24Z 658.40 2016-05-07T08:17:25Z 658.40 2016-05-07T08:17:26Z 658.20 2016-05-07T08:17:27Z 658.20 2016-05-07T08:17:28Z 658.20 2016-05-07T08:17:29Z 658.20 2016-05-07T08:17:30Z 658.20 2016-05-07T08:17:31Z 658.20 2016-05-07T08:17:32Z 658.20 2016-05-07T08:17:33Z 658.20 2016-05-07T08:17:34Z 658.20 2016-05-07T08:17:35Z 658.20 2016-05-07T08:17:36Z 658.20 2016-05-07T08:17:37Z 658.20 2016-05-07T08:17:38Z 658.20 2016-05-07T08:17:39Z 658.20 2016-05-07T08:17:40Z 658.20 2016-05-07T08:17:41Z 658.30 2016-05-07T08:17:42Z 658.30 2016-05-07T08:17:43Z 658.20 2016-05-07T08:17:44Z 658.30 2016-05-07T08:17:45Z 658.30 2016-05-07T08:17:46Z 658.40 2016-05-07T08:17:47Z 658.50 2016-05-07T08:17:48Z 658.50 2016-05-07T08:17:49Z 658.60 2016-05-07T08:17:50Z 658.60 2016-05-07T08:17:51Z 658.60 2016-05-07T08:17:52Z 658.60 2016-05-07T08:17:53Z 658.60 2016-05-07T08:17:54Z 658.50 2016-05-07T08:17:55Z 658.50 2016-05-07T08:17:56Z 658.50 2016-05-07T08:17:57Z 658.50 2016-05-07T08:17:58Z 658.50 2016-05-07T08:17:59Z 658.60 2016-05-07T08:18:00Z 658.60 2016-05-07T08:18:01Z 658.60 2016-05-07T08:18:02Z 658.40 2016-05-07T08:18:03Z 658.20 2016-05-07T08:18:04Z 658.10 2016-05-07T08:18:05Z 658.00 2016-05-07T08:18:06Z 657.90 2016-05-07T08:18:07Z 657.90 2016-05-07T08:18:08Z 657.80 2016-05-07T08:18:09Z 657.80 2016-05-07T08:18:10Z 658.00 2016-05-07T08:18:11Z 658.00 2016-05-07T08:18:13Z 657.90 2016-05-07T08:18:14Z 658.10 2016-05-07T08:18:15Z 658.20 2016-05-07T08:18:16Z 658.20 2016-05-07T08:18:17Z 658.30 2016-05-07T08:18:18Z 658.30 2016-05-07T08:18:19Z 658.30 2016-05-07T08:18:20Z 658.40 2016-05-07T08:18:21Z 658.50 2016-05-07T08:18:22Z 658.40 2016-05-07T08:18:23Z 658.40 2016-05-07T08:18:24Z 658.30 2016-05-07T08:18:25Z 658.30 2016-05-07T08:18:26Z 658.30 2016-05-07T08:18:27Z 658.20 2016-05-07T08:18:28Z 658.20 2016-05-07T08:18:29Z 658.20 2016-05-07T08:18:30Z 658.30 2016-05-07T08:18:31Z 658.30 2016-05-07T08:18:32Z 658.30 2016-05-07T08:18:33Z 658.30 2016-05-07T08:18:34Z 658.40 2016-05-07T08:18:35Z 658.40 2016-05-07T08:18:36Z 658.40 2016-05-07T08:18:37Z 658.40 2016-05-07T08:18:38Z 658.40 2016-05-07T08:18:39Z 658.30 2016-05-07T08:18:40Z 658.20 2016-05-07T08:18:41Z 658.30 2016-05-07T08:18:42Z 658.30 2016-05-07T08:18:43Z 658.20 2016-05-07T08:18:44Z 658.20 2016-05-07T08:18:45Z 658.10 2016-05-07T08:18:46Z 658.10 2016-05-07T08:18:47Z 658.10 2016-05-07T08:18:48Z 658.10 2016-05-07T08:18:49Z 658.10 2016-05-07T08:18:50Z 658.10 2016-05-07T08:18:51Z 658.20 2016-05-07T08:18:52Z 658.30 2016-05-07T08:18:53Z 658.40 2016-05-07T08:18:54Z 658.40 2016-05-07T08:18:55Z 658.50 2016-05-07T08:18:56Z 658.70 2016-05-07T08:18:57Z 658.70 2016-05-07T08:18:58Z 658.80 2016-05-07T08:18:59Z 658.70 2016-05-07T08:19:00Z 658.70 2016-05-07T08:19:01Z 658.60 2016-05-07T08:19:02Z 658.60 2016-05-07T08:19:03Z 658.60 2016-05-07T08:19:04Z 658.50 2016-05-07T08:19:05Z 658.50 2016-05-07T08:19:06Z 658.50 2016-05-07T08:19:07Z 658.40 2016-05-07T08:19:08Z 658.40 2016-05-07T08:19:09Z 658.40 2016-05-07T08:19:10Z 658.30 2016-05-07T08:19:11Z 658.40 2016-05-07T08:19:12Z 658.70 2016-05-07T08:19:14Z 658.90 2016-05-07T08:19:15Z 659.10 2016-05-07T08:19:16Z 659.20 2016-05-07T08:19:17Z 659.30 2016-05-07T08:19:18Z 659.30 2016-05-07T08:19:19Z 659.10 2016-05-07T08:19:20Z 659.00 2016-05-07T08:19:21Z 659.10 2016-05-07T08:19:22Z 659.20 2016-05-07T08:19:23Z 659.00 2016-05-07T08:19:24Z 658.90 2016-05-07T08:19:25Z 659.10 2016-05-07T08:19:26Z 659.30 2016-05-07T08:19:27Z 659.30 2016-05-07T08:19:28Z 659.20 2016-05-07T08:19:29Z 659.20 2016-05-07T08:19:30Z 659.20 2016-05-07T08:19:31Z 659.10 2016-05-07T08:19:32Z 658.90 2016-05-07T08:19:33Z 658.80 2016-05-07T08:19:34Z 658.80 2016-05-07T08:19:35Z 658.80 2016-05-07T08:19:36Z 658.90 2016-05-07T08:19:37Z 659.10 2016-05-07T08:19:38Z 659.20 2016-05-07T08:19:39Z 659.40 2016-05-07T08:19:40Z 659.40 2016-05-07T08:19:41Z 659.60 2016-05-07T08:19:42Z 659.70 2016-05-07T08:19:43Z 659.50 2016-05-07T08:19:44Z 659.40 2016-05-07T08:19:45Z 659.30 2016-05-07T08:19:46Z 659.20 2016-05-07T08:19:47Z 659.10 2016-05-07T08:19:48Z 659.10 2016-05-07T08:19:49Z 659.10 2016-05-07T08:19:50Z 659.00 2016-05-07T08:19:51Z 659.00 2016-05-07T08:19:52Z 659.10 2016-05-07T08:19:53Z 659.20 2016-05-07T08:19:54Z 659.30 2016-05-07T08:19:55Z 659.30 2016-05-07T08:19:56Z 659.40 2016-05-07T08:19:57Z 659.40 2016-05-07T08:19:58Z 659.40 2016-05-07T08:19:59Z 659.30 2016-05-07T08:20:00Z 659.20 2016-05-07T08:20:01Z 659.20 2016-05-07T08:20:02Z 659.10 2016-05-07T08:20:03Z 659.20 2016-05-07T08:20:04Z 659.20 2016-05-07T08:20:05Z 659.30 2016-05-07T08:20:06Z 659.40 2016-05-07T08:20:07Z 659.50 2016-05-07T08:20:08Z 659.50 2016-05-07T08:20:09Z 659.50 2016-05-07T08:20:10Z 659.50 2016-05-07T08:20:11Z 659.50 2016-05-07T08:20:12Z 659.50 2016-05-07T08:20:13Z 659.40 2016-05-07T08:20:15Z 659.40 2016-05-07T08:20:16Z 659.30 2016-05-07T08:20:17Z 659.30 2016-05-07T08:20:18Z 659.30 2016-05-07T08:20:19Z 659.30 2016-05-07T08:20:20Z 659.30 2016-05-07T08:20:21Z 659.30 2016-05-07T08:20:22Z 659.30 2016-05-07T08:20:23Z 659.20 2016-05-07T08:20:24Z 659.20 2016-05-07T08:20:25Z 659.10 2016-05-07T08:20:26Z 659.10 2016-05-07T08:20:27Z 659.10 2016-05-07T08:20:28Z 659.10 2016-05-07T08:20:29Z 659.10 2016-05-07T08:20:30Z 659.00 2016-05-07T08:20:31Z 659.00 2016-05-07T08:20:32Z 659.00 2016-05-07T08:20:33Z 659.00 2016-05-07T08:20:34Z 659.00 2016-05-07T08:20:35Z 659.00 2016-05-07T08:20:36Z 659.00 2016-05-07T08:20:37Z 659.00 2016-05-07T08:20:38Z 659.00 2016-05-07T08:20:39Z 659.00 2016-05-07T08:20:40Z 659.10 2016-05-07T08:20:41Z 659.10 2016-05-07T08:20:42Z 659.00 2016-05-07T08:20:43Z 659.00 2016-05-07T08:20:44Z 659.00 2016-05-07T08:20:45Z 658.90 2016-05-07T08:20:46Z 658.90 2016-05-07T08:20:47Z 658.90 2016-05-07T08:20:48Z 658.90 2016-05-07T08:20:49Z 658.90 2016-05-07T08:20:50Z 658.90 2016-05-07T08:20:51Z 658.80 2016-05-07T08:20:52Z 658.80 2016-05-07T08:20:53Z 658.80 2016-05-07T08:20:54Z 658.80 2016-05-07T08:20:55Z 658.70 2016-05-07T08:20:56Z 658.70 2016-05-07T08:20:57Z 658.70 2016-05-07T08:20:58Z 658.80 2016-05-07T08:20:59Z 658.70 2016-05-07T08:21:00Z 658.60 2016-05-07T08:21:01Z 658.60 2016-05-07T08:21:02Z 658.60 2016-05-07T08:21:03Z 658.50 2016-05-07T08:21:04Z 658.50 2016-05-07T08:21:05Z 658.50 2016-05-07T08:21:06Z 658.50 2016-05-07T08:21:07Z 658.50 2016-05-07T08:21:08Z 658.50 2016-05-07T08:21:09Z 658.40 2016-05-07T08:21:10Z 658.40 2016-05-07T08:21:11Z 658.30 2016-05-07T08:21:12Z 658.30 2016-05-07T08:21:13Z 658.30 2016-05-07T08:21:14Z 658.30 2016-05-07T08:21:16Z 658.40 2016-05-07T08:21:17Z 658.40 2016-05-07T08:21:18Z 658.40 2016-05-07T08:21:19Z 658.30 2016-05-07T08:21:20Z 658.20 2016-05-07T08:21:21Z 658.20 2016-05-07T08:21:22Z 658.10 2016-05-07T08:21:23Z 658.20 2016-05-07T08:21:24Z 658.30 2016-05-07T08:21:25Z 658.30 2016-05-07T08:21:26Z 658.30 2016-05-07T08:21:27Z 658.30 2016-05-07T08:21:28Z 658.30 2016-05-07T08:21:29Z 658.30 2016-05-07T08:21:30Z 658.30 2016-05-07T08:21:31Z 658.30 2016-05-07T08:21:32Z 658.30 2016-05-07T08:21:33Z 658.30 2016-05-07T08:21:34Z 658.30 2016-05-07T08:21:35Z 658.30 2016-05-07T08:21:36Z 658.30 2016-05-07T08:21:37Z 658.40 2016-05-07T08:21:38Z 658.50 2016-05-07T08:21:39Z 658.60 2016-05-07T08:21:40Z 658.60 2016-05-07T08:21:41Z 658.40 2016-05-07T08:21:42Z 658.20 2016-05-07T08:21:43Z 658.10 2016-05-07T08:21:44Z 658.00 2016-05-07T08:21:45Z 657.90 2016-05-07T08:21:46Z 657.90 2016-05-07T08:21:47Z 658.00 2016-05-07T08:21:48Z 658.00 2016-05-07T08:21:49Z 658.00 2016-05-07T08:21:50Z 658.00 2016-05-07T08:21:51Z 658.00 2016-05-07T08:21:52Z 658.00 2016-05-07T08:21:53Z 657.90 2016-05-07T08:21:54Z 657.90 2016-05-07T08:21:55Z 657.80 2016-05-07T08:21:56Z 657.80 2016-05-07T08:21:57Z 657.90 2016-05-07T08:21:58Z 657.90 2016-05-07T08:21:59Z 657.90 2016-05-07T08:22:00Z 657.90 2016-05-07T08:22:01Z 657.90 2016-05-07T08:22:02Z 658.00 2016-05-07T08:22:03Z 657.80 2016-05-07T08:22:04Z 657.70 2016-05-07T08:22:05Z 657.70 2016-05-07T08:22:06Z 657.60 2016-05-07T08:22:07Z 657.60 2016-05-07T08:22:08Z 657.50 2016-05-07T08:22:09Z 657.50 2016-05-07T08:22:10Z 657.50 2016-05-07T08:22:11Z 657.50 2016-05-07T08:22:12Z 657.50 2016-05-07T08:22:13Z 657.50 2016-05-07T08:22:14Z 657.50 2016-05-07T08:22:15Z 657.60 2016-05-07T08:22:17Z 657.60 2016-05-07T08:22:18Z 657.60 2016-05-07T08:22:19Z 657.70 2016-05-07T08:22:20Z 657.70 2016-05-07T08:22:21Z 657.70 2016-05-07T08:22:22Z 657.70 2016-05-07T08:22:23Z 657.50 2016-05-07T08:22:24Z 657.40 2016-05-07T08:22:25Z 657.20 2016-05-07T08:22:26Z 657.20 2016-05-07T08:22:27Z 657.10 2016-05-07T08:22:28Z 657.10 2016-05-07T08:22:29Z 657.00 2016-05-07T08:22:30Z 656.90 2016-05-07T08:22:31Z 656.90 2016-05-07T08:22:32Z 656.90 2016-05-07T08:22:33Z 656.90 2016-05-07T08:22:34Z 656.90 2016-05-07T08:22:35Z 657.00 2016-05-07T08:22:36Z 657.10 2016-05-07T08:22:37Z 657.20 2016-05-07T08:22:38Z 657.30 2016-05-07T08:22:39Z 657.30 2016-05-07T08:22:40Z 657.40 2016-05-07T08:22:41Z 657.20 2016-05-07T08:22:42Z 657.20 2016-05-07T08:22:43Z 657.20 2016-05-07T08:22:44Z 657.30 2016-05-07T08:22:45Z 657.30 2016-05-07T08:22:46Z 657.40 2016-05-07T08:22:47Z 657.40 2016-05-07T08:22:48Z 657.40 2016-05-07T08:22:49Z 657.40 2016-05-07T08:22:50Z 657.40 2016-05-07T08:22:51Z 657.40 2016-05-07T08:22:52Z 657.40 2016-05-07T08:22:53Z 657.40 2016-05-07T08:22:54Z 657.40 2016-05-07T08:22:55Z 657.40 2016-05-07T08:22:56Z 657.40 2016-05-07T08:22:57Z 657.50 2016-05-07T08:22:58Z 657.50 2016-05-07T08:22:59Z 657.50 2016-05-07T08:23:00Z 657.50 2016-05-07T08:23:01Z 657.40 2016-05-07T08:23:02Z 657.40 2016-05-07T08:23:03Z 657.40 2016-05-07T08:23:04Z 657.30 2016-05-07T08:23:05Z 657.30 2016-05-07T08:23:06Z 657.30 2016-05-07T08:23:07Z 657.30 2016-05-07T08:23:08Z 657.30 2016-05-07T08:23:09Z 657.30 2016-05-07T08:23:10Z 657.30 2016-05-07T08:23:11Z 657.30 2016-05-07T08:23:12Z 657.30 2016-05-07T08:23:13Z 657.30 2016-05-07T08:23:14Z 657.30 2016-05-07T08:23:15Z 657.30 2016-05-07T08:23:16Z 657.30 2016-05-07T08:23:18Z 657.30 2016-05-07T08:23:19Z 657.30 2016-05-07T08:23:20Z 657.30 2016-05-07T08:23:21Z 657.20 2016-05-07T08:23:22Z 657.20 2016-05-07T08:23:23Z 657.10 2016-05-07T08:23:24Z 657.10 2016-05-07T08:23:25Z 657.10 2016-05-07T08:23:26Z 657.10 2016-05-07T08:23:27Z 657.00 2016-05-07T08:23:28Z 657.00 2016-05-07T08:23:29Z 657.00 2016-05-07T08:23:30Z 657.00 2016-05-07T08:23:31Z 657.00 2016-05-07T08:23:32Z 657.00 2016-05-07T08:23:33Z 657.00 2016-05-07T08:23:34Z 657.00 2016-05-07T08:23:35Z 657.00 2016-05-07T08:23:36Z 657.00 2016-05-07T08:23:37Z 656.90 2016-05-07T08:23:38Z 656.90 2016-05-07T08:23:39Z 656.90 2016-05-07T08:23:40Z 656.80 2016-05-07T08:23:41Z 656.80 2016-05-07T08:23:42Z 656.80 2016-05-07T08:23:43Z 656.80 2016-05-07T08:23:44Z 656.80 2016-05-07T08:23:45Z 656.80 2016-05-07T08:23:46Z 656.80 2016-05-07T08:23:47Z 656.70 2016-05-07T08:23:48Z 656.60 2016-05-07T08:23:49Z 656.70 2016-05-07T08:23:50Z 656.70 2016-05-07T08:23:51Z 656.70 2016-05-07T08:23:52Z 656.70 2016-05-07T08:23:53Z 656.70 2016-05-07T08:23:54Z 656.70 2016-05-07T08:23:55Z 656.70 2016-05-07T08:23:56Z 656.70 2016-05-07T08:23:57Z 656.70 2016-05-07T08:23:58Z 656.70 2016-05-07T08:23:59Z 656.70 2016-05-07T08:24:00Z 656.70 2016-05-07T08:24:01Z 656.80 2016-05-07T08:24:02Z 656.90 2016-05-07T08:24:03Z 656.80 2016-05-07T08:24:04Z 656.80 2016-05-07T08:24:05Z 656.90 2016-05-07T08:24:06Z 656.90 2016-05-07T08:24:07Z 656.90 2016-05-07T08:24:08Z 656.90 2016-05-07T08:24:09Z 657.00 2016-05-07T08:24:10Z 657.00 2016-05-07T08:24:11Z 656.90 2016-05-07T08:24:12Z 656.90 2016-05-07T08:24:13Z 656.80 2016-05-07T08:24:14Z 656.70 2016-05-07T08:24:15Z 656.70 2016-05-07T08:24:16Z 656.70 2016-05-07T08:24:17Z 656.60 2016-05-07T08:24:19Z 656.50 2016-05-07T08:24:20Z 656.40 2016-05-07T08:24:21Z 656.40 2016-05-07T08:24:22Z 656.30 2016-05-07T08:24:23Z 656.40 2016-05-07T08:24:24Z 656.50 2016-05-07T08:24:25Z 656.60 2016-05-07T08:24:26Z 656.60 2016-05-07T08:24:27Z 656.60 2016-05-07T08:24:28Z 656.70 2016-05-07T08:24:29Z 656.60 2016-05-07T08:24:30Z 656.60 2016-05-07T08:24:31Z 656.60 2016-05-07T08:24:32Z 656.50 2016-05-07T08:24:33Z 656.50 2016-05-07T08:24:34Z 656.50 2016-05-07T08:24:35Z 656.50 2016-05-07T08:24:36Z 656.50 2016-05-07T08:24:37Z 656.60 2016-05-07T08:24:38Z 656.60 2016-05-07T08:24:39Z 656.60 2016-05-07T08:24:40Z 656.70 2016-05-07T08:24:41Z 656.70 2016-05-07T08:24:42Z 656.70 2016-05-07T08:24:43Z 656.70 2016-05-07T08:24:44Z 656.70 2016-05-07T08:24:45Z 656.60 2016-05-07T08:24:46Z 656.50 2016-05-07T08:24:47Z 656.40 2016-05-07T08:24:48Z 656.20 2016-05-07T08:24:49Z 656.20 2016-05-07T08:24:50Z 656.20 2016-05-07T08:24:51Z 656.10 2016-05-07T08:24:52Z 656.00 2016-05-07T08:24:53Z 656.00 2016-05-07T08:24:54Z 656.10 2016-05-07T08:24:55Z 656.10 2016-05-07T08:24:56Z 656.10 2016-05-07T08:24:57Z 656.20 2016-05-07T08:24:58Z 656.20 2016-05-07T08:24:59Z 656.20 2016-05-07T08:25:00Z 656.20 2016-05-07T08:25:01Z 656.20 2016-05-07T08:25:02Z 656.20 2016-05-07T08:25:03Z 656.30 2016-05-07T08:25:04Z 656.40 2016-05-07T08:25:05Z 656.50 2016-05-07T08:25:06Z 656.60 2016-05-07T08:25:07Z 656.60 2016-05-07T08:25:08Z 656.60 2016-05-07T08:25:09Z 656.60 2016-05-07T08:25:10Z 656.60 2016-05-07T08:25:11Z 656.40 2016-05-07T08:25:12Z 656.30 2016-05-07T08:25:13Z 656.20 2016-05-07T08:25:14Z 656.10 2016-05-07T08:25:15Z 656.10 2016-05-07T08:25:16Z 656.00 2016-05-07T08:25:17Z 656.20 2016-05-07T08:25:18Z 656.20 2016-05-07T08:25:20Z 656.30 2016-05-07T08:25:21Z 656.30 2016-05-07T08:25:22Z 656.40 2016-05-07T08:25:23Z 656.40 2016-05-07T08:25:24Z 656.40 2016-05-07T08:25:25Z 656.40 2016-05-07T08:25:26Z 656.40 2016-05-07T08:25:27Z 656.40 2016-05-07T08:25:28Z 656.40 2016-05-07T08:25:29Z 656.50 2016-05-07T08:25:30Z 656.50 2016-05-07T08:25:31Z 656.60 2016-05-07T08:25:32Z 656.70 2016-05-07T08:25:33Z 656.80 2016-05-07T08:25:34Z 656.80 2016-05-07T08:25:35Z 656.90 2016-05-07T08:25:36Z 656.90 2016-05-07T08:25:37Z 656.90 2016-05-07T08:25:38Z 657.00 2016-05-07T08:25:39Z 657.10 2016-05-07T08:25:40Z 657.20 2016-05-07T08:25:41Z 657.30 2016-05-07T08:25:42Z 657.40 2016-05-07T08:25:43Z 657.40 2016-05-07T08:25:44Z 657.40 2016-05-07T08:25:45Z 657.50 2016-05-07T08:25:46Z 657.50 2016-05-07T08:25:47Z 657.50 2016-05-07T08:25:48Z 657.50 2016-05-07T08:25:49Z 657.50 2016-05-07T08:25:50Z 657.50 2016-05-07T08:25:51Z 657.50 2016-05-07T08:25:52Z 657.50 2016-05-07T08:25:53Z 657.60 2016-05-07T08:25:54Z 657.70 2016-05-07T08:25:55Z 657.70 2016-05-07T08:25:56Z 657.70 2016-05-07T08:25:57Z 657.70 2016-05-07T08:25:58Z 657.80 2016-05-07T08:25:59Z 657.80 2016-05-07T08:26:00Z 657.80 2016-05-07T08:26:01Z 657.80 2016-05-07T08:26:02Z 657.80 2016-05-07T08:26:03Z 657.70 2016-05-07T08:26:04Z 657.70 2016-05-07T08:26:05Z 657.70 2016-05-07T08:26:06Z 657.60 2016-05-07T08:26:07Z 657.60 2016-05-07T08:26:08Z 657.60 2016-05-07T08:26:09Z 657.60 2016-05-07T08:26:10Z 657.60 2016-05-07T08:26:11Z 657.60 2016-05-07T08:26:12Z 657.60 2016-05-07T08:26:13Z 657.60 2016-05-07T08:26:14Z 657.70 2016-05-07T08:26:15Z 657.70 2016-05-07T08:26:16Z 657.70 2016-05-07T08:26:17Z 657.80 2016-05-07T08:26:18Z 657.90 2016-05-07T08:26:19Z 658.00 2016-05-07T08:26:21Z 658.00 2016-05-07T08:26:22Z 658.00 2016-05-07T08:26:23Z 658.00 2016-05-07T08:26:24Z 658.00 2016-05-07T08:26:25Z 658.00 2016-05-07T08:26:26Z 657.90 2016-05-07T08:26:27Z 657.80 2016-05-07T08:26:28Z 657.80 2016-05-07T08:26:29Z 657.70 2016-05-07T08:26:30Z 657.70 2016-05-07T08:26:31Z 657.70 2016-05-07T08:26:32Z 657.70 2016-05-07T08:26:33Z 657.80 2016-05-07T08:26:34Z 657.80 2016-05-07T08:26:35Z 657.70 2016-05-07T08:26:36Z 657.70 2016-05-07T08:26:37Z 657.60 2016-05-07T08:26:38Z 657.60 2016-05-07T08:26:39Z 657.80 2016-05-07T08:26:40Z 657.90 2016-05-07T08:26:41Z 658.00 2016-05-07T08:26:42Z 658.10 2016-05-07T08:26:43Z 658.00 2016-05-07T08:26:44Z 658.00 2016-05-07T08:26:45Z 657.90 2016-05-07T08:26:46Z 657.90 2016-05-07T08:26:47Z 658.00 2016-05-07T08:26:48Z 658.00 2016-05-07T08:26:49Z 658.10 2016-05-07T08:26:50Z 658.10 2016-05-07T08:26:51Z 658.20 2016-05-07T08:26:52Z 658.20 2016-05-07T08:26:53Z 658.20 2016-05-07T08:26:54Z 658.20 2016-05-07T08:26:55Z 658.10 2016-05-07T08:26:56Z 658.10 2016-05-07T08:26:57Z 658.10 2016-05-07T08:26:58Z 658.10 2016-05-07T08:26:59Z 658.20 2016-05-07T08:27:00Z 658.20 2016-05-07T08:27:01Z 658.10 2016-05-07T08:27:02Z 658.00 2016-05-07T08:27:03Z 658.10 2016-05-07T08:27:04Z 658.20 2016-05-07T08:27:05Z 658.10 2016-05-07T08:27:06Z 658.00 2016-05-07T08:27:07Z 658.00 2016-05-07T08:27:08Z 658.00 2016-05-07T08:27:09Z 658.00 2016-05-07T08:27:10Z 657.90 2016-05-07T08:27:11Z 657.90 2016-05-07T08:27:12Z 658.00 2016-05-07T08:27:13Z 657.80 2016-05-07T08:27:14Z 657.70 2016-05-07T08:27:15Z 657.80 2016-05-07T08:27:16Z 657.80 2016-05-07T08:27:17Z 657.90 2016-05-07T08:27:18Z 657.90 2016-05-07T08:27:19Z 658.00 2016-05-07T08:27:20Z 658.20 2016-05-07T08:27:22Z 658.20 2016-05-07T08:27:23Z 658.30 2016-05-07T08:27:24Z 658.30 2016-05-07T08:27:25Z 658.20 2016-05-07T08:27:26Z 658.10 2016-05-07T08:27:27Z 658.30 2016-05-07T08:27:28Z 658.40 2016-05-07T08:27:29Z 658.20 2016-05-07T08:27:30Z 658.10 2016-05-07T08:27:31Z 658.30 2016-05-07T08:27:32Z 658.40 2016-05-07T08:27:33Z 658.30 2016-05-07T08:27:34Z 658.20 2016-05-07T08:27:35Z 658.20 2016-05-07T08:27:36Z 658.10 2016-05-07T08:27:37Z 658.10 2016-05-07T08:27:38Z 658.10 2016-05-07T08:27:39Z 658.00 2016-05-07T08:27:40Z 658.00 2016-05-07T08:27:41Z 658.10 2016-05-07T08:27:42Z 658.10 2016-05-07T08:27:43Z 658.20 2016-05-07T08:27:44Z 658.20 2016-05-07T08:27:45Z 658.40 2016-05-07T08:27:46Z 658.50 2016-05-07T08:27:47Z 658.50 2016-05-07T08:27:48Z 658.50 2016-05-07T08:27:49Z 658.50 2016-05-07T08:27:50Z 658.50 2016-05-07T08:27:51Z 658.50 2016-05-07T08:27:52Z 658.40 2016-05-07T08:27:53Z 658.40 2016-05-07T08:27:54Z 658.40 2016-05-07T08:27:55Z 658.40 2016-05-07T08:27:56Z 658.50 2016-05-07T08:27:57Z 658.50 2016-05-07T08:27:58Z 658.50 2016-05-07T08:27:59Z 658.50 2016-05-07T08:28:00Z 658.50 2016-05-07T08:28:01Z 658.40 2016-05-07T08:28:02Z 658.30 2016-05-07T08:28:03Z 658.40 2016-05-07T08:28:04Z 658.50 2016-05-07T08:28:05Z 658.40 2016-05-07T08:28:06Z 658.30 2016-05-07T08:28:07Z 658.40 2016-05-07T08:28:08Z 658.50 2016-05-07T08:28:09Z 658.50 2016-05-07T08:28:10Z 658.40 2016-05-07T08:28:11Z 658.40 2016-05-07T08:28:12Z 658.40 2016-05-07T08:28:13Z 658.40 2016-05-07T08:28:14Z 658.40 2016-05-07T08:28:15Z 658.30 2016-05-07T08:28:16Z 658.20 2016-05-07T08:28:17Z 658.10 2016-05-07T08:28:18Z 658.10 2016-05-07T08:28:19Z 658.00 2016-05-07T08:28:20Z 658.00 2016-05-07T08:28:21Z 657.90 2016-05-07T08:28:23Z 657.80 2016-05-07T08:28:24Z 657.70 2016-05-07T08:28:25Z 657.70 2016-05-07T08:28:26Z 657.70 2016-05-07T08:28:27Z 657.60 2016-05-07T08:28:28Z 657.60 2016-05-07T08:28:29Z 657.70 2016-05-07T08:28:30Z 657.70 2016-05-07T08:28:31Z 657.70 2016-05-07T08:28:32Z 657.70 2016-05-07T08:28:33Z 657.80 2016-05-07T08:28:34Z 657.80 2016-05-07T08:28:35Z 657.80 2016-05-07T08:28:36Z 657.80 2016-05-07T08:28:37Z 657.80 2016-05-07T08:28:38Z 657.80 2016-05-07T08:28:39Z 657.50 2016-05-07T08:28:40Z 657.30 2016-05-07T08:28:41Z 657.20 2016-05-07T08:28:42Z 657.10 2016-05-07T08:28:43Z 657.10 2016-05-07T08:28:44Z 657.20 2016-05-07T08:28:45Z 657.40 2016-05-07T08:28:46Z 657.60 2016-05-07T08:28:47Z 657.60 2016-05-07T08:28:48Z 657.60 2016-05-07T08:28:49Z 657.70 2016-05-07T08:28:50Z 657.70 2016-05-07T08:28:51Z 657.70 2016-05-07T08:28:52Z 657.80 2016-05-07T08:28:53Z 657.80 2016-05-07T08:28:54Z 657.80 2016-05-07T08:28:55Z 657.80 2016-05-07T08:28:56Z 657.80 2016-05-07T08:28:57Z 657.70 2016-05-07T08:28:58Z 657.70 2016-05-07T08:28:59Z 657.50 2016-05-07T08:29:00Z 657.40 2016-05-07T08:29:01Z 657.30 2016-05-07T08:29:02Z 657.20 2016-05-07T08:29:03Z 657.20 2016-05-07T08:29:04Z 657.10 2016-05-07T08:29:05Z 657.20 2016-05-07T08:29:06Z 657.20 2016-05-07T08:29:07Z 657.40 2016-05-07T08:29:08Z 657.60 2016-05-07T08:29:09Z 657.80 2016-05-07T08:29:10Z 657.90 2016-05-07T08:29:11Z 658.00 2016-05-07T08:29:12Z 658.10 2016-05-07T08:29:13Z 658.10 2016-05-07T08:29:14Z 658.10 2016-05-07T08:29:15Z 658.10 2016-05-07T08:29:16Z 658.10 2016-05-07T08:29:17Z 658.30 2016-05-07T08:29:18Z 658.40 2016-05-07T08:29:19Z 658.50 2016-05-07T08:29:20Z 658.60 2016-05-07T08:29:21Z 658.60 2016-05-07T08:29:22Z 658.70 2016-05-07T08:29:24Z 658.70 2016-05-07T08:29:25Z 658.70 2016-05-07T08:29:26Z 658.80 2016-05-07T08:29:27Z 658.80 2016-05-07T08:29:28Z 658.90 2016-05-07T08:29:29Z 658.90 2016-05-07T08:29:30Z 658.90 2016-05-07T08:29:31Z 659.00 2016-05-07T08:29:32Z 659.10 2016-05-07T08:29:33Z 659.20 2016-05-07T08:29:34Z 659.30 2016-05-07T08:29:35Z 659.40 2016-05-07T08:29:36Z 659.40 2016-05-07T08:29:37Z 659.40 2016-05-07T08:29:38Z 659.40 2016-05-07T08:29:39Z 659.40 2016-05-07T08:29:40Z 659.30 2016-05-07T08:29:41Z 659.30 2016-05-07T08:29:42Z 659.40 2016-05-07T08:29:43Z 659.30 2016-05-07T08:29:44Z 659.20 2016-05-07T08:29:45Z 659.40 2016-05-07T08:29:46Z 659.50 2016-05-07T08:29:47Z 659.60 2016-05-07T08:29:48Z 659.70 2016-05-07T08:29:49Z 659.80 2016-05-07T08:29:50Z 659.90 2016-05-07T08:29:51Z 659.80 2016-05-07T08:29:52Z 659.80 2016-05-07T08:29:53Z 659.80 2016-05-07T08:29:54Z 659.80 2016-05-07T08:29:55Z 659.80 2016-05-07T08:29:56Z 659.80 2016-05-07T08:29:57Z 659.90 2016-05-07T08:29:58Z 659.90 2016-05-07T08:29:59Z 659.90 2016-05-07T08:30:00Z 660.00 2016-05-07T08:30:01Z 660.10 2016-05-07T08:30:02Z 660.20 2016-05-07T08:30:03Z 660.30 2016-05-07T08:30:04Z 660.40 2016-05-07T08:30:05Z 660.50 2016-05-07T08:30:06Z 660.60 2016-05-07T08:30:07Z 660.70 2016-05-07T08:30:08Z 660.80 2016-05-07T08:30:09Z 660.80 2016-05-07T08:30:10Z 660.80 2016-05-07T08:30:11Z 660.90 2016-05-07T08:30:12Z 661.00 2016-05-07T08:30:13Z 661.00 2016-05-07T08:30:14Z 661.00 2016-05-07T08:30:15Z 661.20 2016-05-07T08:30:16Z 661.30 2016-05-07T08:30:17Z 661.50 2016-05-07T08:30:18Z 661.60 2016-05-07T08:30:19Z 661.70 2016-05-07T08:30:20Z 661.70 2016-05-07T08:30:21Z 661.80 2016-05-07T08:30:22Z 661.90 2016-05-07T08:30:23Z 662.00 2016-05-07T08:30:25Z 661.60 2016-05-07T08:30:26Z 661.40 2016-05-07T08:30:27Z 661.20 2016-05-07T08:30:28Z 661.00 2016-05-07T08:30:29Z 661.10 2016-05-07T08:30:30Z 661.20 2016-05-07T08:30:31Z 661.30 2016-05-07T08:30:32Z 661.40 2016-05-07T08:30:33Z 661.50 2016-05-07T08:30:34Z 661.60 2016-05-07T08:30:35Z 661.60 2016-05-07T08:30:36Z 661.60 2016-05-07T08:30:37Z 661.60 2016-05-07T08:30:38Z 661.50 2016-05-07T08:30:39Z 661.40 2016-05-07T08:30:40Z 661.40 2016-05-07T08:30:41Z 661.40 2016-05-07T08:30:42Z 661.40 2016-05-07T08:30:43Z 661.30 2016-05-07T08:30:44Z 661.20 2016-05-07T08:30:45Z 661.20 2016-05-07T08:30:46Z 661.10 2016-05-07T08:30:47Z 661.40 2016-05-07T08:30:48Z 661.70 2016-05-07T08:30:49Z 661.90 2016-05-07T08:30:50Z 662.00 2016-05-07T08:30:51Z 662.10 2016-05-07T08:30:52Z 662.20 2016-05-07T08:30:53Z 662.20 2016-05-07T08:30:54Z 662.30 2016-05-07T08:30:55Z 662.30 2016-05-07T08:30:56Z 662.30 2016-05-07T08:30:57Z 662.50 2016-05-07T08:30:58Z 662.60 2016-05-07T08:30:59Z 662.70 2016-05-07T08:31:00Z 662.70 2016-05-07T08:31:01Z 662.80 2016-05-07T08:31:02Z 662.90 2016-05-07T08:31:03Z 663.00 2016-05-07T08:31:04Z 663.00 2016-05-07T08:31:05Z 663.00 2016-05-07T08:31:06Z 663.10 2016-05-07T08:31:07Z 663.10 2016-05-07T08:31:08Z 663.10 2016-05-07T08:31:09Z 663.10 2016-05-07T08:31:10Z 663.10 2016-05-07T08:31:11Z 663.10 2016-05-07T08:31:12Z 663.10 2016-05-07T08:31:13Z 663.40 2016-05-07T08:31:14Z 663.60 2016-05-07T08:31:15Z 663.70 2016-05-07T08:31:16Z 663.80 2016-05-07T08:31:17Z 664.00 2016-05-07T08:31:18Z 664.10 2016-05-07T08:31:19Z 664.20 2016-05-07T08:31:20Z 664.40 2016-05-07T08:31:21Z 664.40 2016-05-07T08:31:22Z 664.50 2016-05-07T08:31:23Z 664.40 2016-05-07T08:31:24Z 664.20 2016-05-07T08:31:26Z 664.10 2016-05-07T08:31:27Z 664.00 2016-05-07T08:31:28Z 664.00 2016-05-07T08:31:29Z 663.90 2016-05-07T08:31:30Z 663.80 2016-05-07T08:31:31Z 663.80 2016-05-07T08:31:32Z 663.70 2016-05-07T08:31:33Z 664.00 2016-05-07T08:31:34Z 664.20 2016-05-07T08:31:35Z 664.40 2016-05-07T08:31:36Z 664.50 2016-05-07T08:31:37Z 664.70 2016-05-07T08:31:38Z 664.90 2016-05-07T08:31:39Z 665.00 2016-05-07T08:31:40Z 665.10 2016-05-07T08:31:41Z 665.10 2016-05-07T08:31:42Z 665.10 2016-05-07T08:31:43Z 665.10 2016-05-07T08:31:44Z 665.10 2016-05-07T08:31:45Z 665.10 2016-05-07T08:31:46Z 665.10 2016-05-07T08:31:47Z 665.10 2016-05-07T08:31:48Z 665.10 2016-05-07T08:31:49Z 665.00 2016-05-07T08:31:50Z 664.90 2016-05-07T08:31:51Z 664.80 2016-05-07T08:31:52Z 664.80 2016-05-07T08:31:53Z 664.90 2016-05-07T08:31:54Z 665.00 2016-05-07T08:31:55Z 665.20 2016-05-07T08:31:56Z 665.40 2016-05-07T08:31:57Z 665.40 2016-05-07T08:31:58Z 665.40 2016-05-07T08:31:59Z 665.70 2016-05-07T08:32:00Z 665.90 2016-05-07T08:32:01Z 666.20 2016-05-07T08:32:02Z 666.40 2016-05-07T08:32:03Z 666.60 2016-05-07T08:32:04Z 666.70 2016-05-07T08:32:05Z 666.80 2016-05-07T08:32:06Z 666.80 2016-05-07T08:32:07Z 666.20 2016-05-07T08:32:08Z 665.70 2016-05-07T08:32:09Z 665.60 2016-05-07T08:32:10Z 665.40 2016-05-07T08:32:11Z 665.20 2016-05-07T08:32:12Z 665.00 2016-05-07T08:32:13Z 665.00 2016-05-07T08:32:14Z 665.00 2016-05-07T08:32:15Z 665.30 2016-05-07T08:32:16Z 665.50 2016-05-07T08:32:17Z 665.80 2016-05-07T08:32:18Z 666.10 2016-05-07T08:32:19Z 666.30 2016-05-07T08:32:20Z 666.40 2016-05-07T08:32:21Z 666.50 2016-05-07T08:32:22Z 666.60 2016-05-07T08:32:23Z 666.70 2016-05-07T08:32:24Z 666.70 2016-05-07T08:32:25Z 667.00 2016-05-07T08:32:27Z 667.10 2016-05-07T08:32:28Z 667.20 2016-05-07T08:32:29Z 666.90 2016-05-07T08:32:30Z 666.70 2016-05-07T08:32:31Z 666.50 2016-05-07T08:32:32Z 666.40 2016-05-07T08:32:33Z 666.30 2016-05-07T08:32:34Z 666.20 2016-05-07T08:32:35Z 666.30 2016-05-07T08:32:36Z 666.40 2016-05-07T08:32:37Z 666.40 2016-05-07T08:32:38Z 666.50 2016-05-07T08:32:39Z 666.50 2016-05-07T08:32:40Z 666.50 2016-05-07T08:32:41Z 666.50 2016-05-07T08:32:42Z 666.50 2016-05-07T08:32:43Z 666.60 2016-05-07T08:32:44Z 666.60 2016-05-07T08:32:45Z 666.60 2016-05-07T08:32:46Z 666.60 2016-05-07T08:32:47Z 666.80 2016-05-07T08:32:48Z 666.90 2016-05-07T08:32:49Z 667.00 2016-05-07T08:32:50Z 667.10 2016-05-07T08:32:51Z 667.10 2016-05-07T08:32:52Z 667.10 2016-05-07T08:32:53Z 667.00 2016-05-07T08:32:54Z 667.00 2016-05-07T08:32:55Z 667.60 2016-05-07T08:32:56Z 668.00 2016-05-07T08:32:57Z 668.30 2016-05-07T08:32:58Z 668.50 2016-05-07T08:32:59Z 668.50 2016-05-07T08:33:00Z 668.60 2016-05-07T08:33:01Z 668.50 2016-05-07T08:33:02Z 668.50 2016-05-07T08:33:03Z 668.50 2016-05-07T08:33:04Z 668.40 2016-05-07T08:33:05Z 668.30 2016-05-07T08:33:06Z 668.20 2016-05-07T08:33:07Z 668.10 2016-05-07T08:33:08Z 668.00 2016-05-07T08:33:09Z 668.00 2016-05-07T08:33:10Z 667.90 2016-05-07T08:33:11Z 668.00 2016-05-07T08:33:12Z 668.10 2016-05-07T08:33:13Z 668.10 2016-05-07T08:33:14Z 668.10 2016-05-07T08:33:15Z 668.00 2016-05-07T08:33:16Z 668.00 2016-05-07T08:33:17Z 668.00 2016-05-07T08:33:18Z 667.90 2016-05-07T08:33:19Z 667.90 2016-05-07T08:33:20Z 667.90 2016-05-07T08:33:21Z 667.90 2016-05-07T08:33:22Z 667.90 2016-05-07T08:33:23Z 667.80 2016-05-07T08:33:24Z 667.70 2016-05-07T08:33:25Z 667.70 2016-05-07T08:33:26Z 667.60 2016-05-07T08:33:28Z 667.60 2016-05-07T08:33:29Z 667.90 2016-05-07T08:33:30Z 668.20 2016-05-07T08:33:31Z 668.40 2016-05-07T08:33:32Z 668.50 2016-05-07T08:33:33Z 668.40 2016-05-07T08:33:34Z 668.30 2016-05-07T08:33:35Z 668.30 2016-05-07T08:33:36Z 668.20 2016-05-07T08:33:37Z 668.10 2016-05-07T08:33:38Z 667.90 2016-05-07T08:33:39Z 668.40 2016-05-07T08:33:40Z 668.70 2016-05-07T08:33:41Z 668.60 2016-05-07T08:33:42Z 668.60 2016-05-07T08:33:43Z 668.50 2016-05-07T08:33:44Z 668.50 2016-05-07T08:33:45Z 668.30 2016-05-07T08:33:46Z 668.10 2016-05-07T08:33:47Z 667.70 2016-05-07T08:33:48Z 667.40 2016-05-07T08:33:49Z 667.40 2016-05-07T08:33:50Z 667.50 2016-05-07T08:33:51Z 667.60 2016-05-07T08:33:52Z 667.70 2016-05-07T08:33:53Z 668.00 2016-05-07T08:33:54Z 668.30 2016-05-07T08:33:55Z 668.40 2016-05-07T08:33:56Z 668.50 2016-05-07T08:33:57Z 668.40 2016-05-07T08:33:58Z 668.40 2016-05-07T08:33:59Z 668.30 2016-05-07T08:34:00Z 668.20 2016-05-07T08:34:01Z 668.20 2016-05-07T08:34:02Z 668.20 2016-05-07T08:34:03Z 668.20 2016-05-07T08:34:04Z 668.30 2016-05-07T08:34:05Z 668.30 2016-05-07T08:34:06Z 668.30 2016-05-07T08:34:07Z 668.50 2016-05-07T08:34:08Z 668.70 2016-05-07T08:34:09Z 668.90 2016-05-07T08:34:10Z 669.00 2016-05-07T08:34:11Z 669.00 2016-05-07T08:34:12Z 669.10 2016-05-07T08:34:13Z 669.10 2016-05-07T08:34:14Z 669.20 2016-05-07T08:34:15Z 669.10 2016-05-07T08:34:16Z 669.10 2016-05-07T08:34:17Z 669.00 2016-05-07T08:34:18Z 669.00 2016-05-07T08:34:19Z 669.00 2016-05-07T08:34:20Z 669.00 2016-05-07T08:34:21Z 669.10 2016-05-07T08:34:22Z 669.20 2016-05-07T08:34:23Z 669.40 2016-05-07T08:34:24Z 669.50 2016-05-07T08:34:25Z 669.50 2016-05-07T08:34:26Z 669.50 2016-05-07T08:34:27Z 669.50 2016-05-07T08:34:29Z 669.50 2016-05-07T08:34:30Z 669.50 2016-05-07T08:34:31Z 669.50 2016-05-07T08:34:32Z 669.50 2016-05-07T08:34:33Z 669.60 2016-05-07T08:34:34Z 669.60 2016-05-07T08:34:35Z 669.60 2016-05-07T08:34:36Z 669.60 2016-05-07T08:34:37Z 669.60 2016-05-07T08:34:38Z 669.60 2016-05-07T08:34:39Z 669.80 2016-05-07T08:34:40Z 669.90 2016-05-07T08:34:41Z 670.00 2016-05-07T08:34:42Z 670.00 2016-05-07T08:34:43Z 670.10 2016-05-07T08:34:44Z 670.10 2016-05-07T08:34:45Z 670.10 2016-05-07T08:34:46Z 670.20 2016-05-07T08:34:47Z 670.10 2016-05-07T08:34:48Z 670.10 2016-05-07T08:34:49Z 670.20 2016-05-07T08:34:50Z 670.40 2016-05-07T08:34:51Z 670.40 2016-05-07T08:34:52Z 670.40 2016-05-07T08:34:53Z 670.50 2016-05-07T08:34:54Z 670.50 2016-05-07T08:34:55Z 670.50 2016-05-07T08:34:56Z 670.50 2016-05-07T08:34:57Z 670.50 2016-05-07T08:34:58Z 670.50 2016-05-07T08:34:59Z 670.50 2016-05-07T08:35:00Z 670.60 2016-05-07T08:35:01Z 670.50 2016-05-07T08:35:02Z 670.40 2016-05-07T08:35:03Z 670.40 2016-05-07T08:35:04Z 670.40 2016-05-07T08:35:05Z 670.30 2016-05-07T08:35:06Z 670.30 2016-05-07T08:35:07Z 670.30 2016-05-07T08:35:08Z 670.30 2016-05-07T08:35:09Z 670.30 2016-05-07T08:35:10Z 670.30 2016-05-07T08:35:11Z 670.30 2016-05-07T08:35:12Z 670.30 2016-05-07T08:35:13Z 670.40 2016-05-07T08:35:14Z 670.50 2016-05-07T08:35:15Z 670.60 2016-05-07T08:35:16Z 670.70 2016-05-07T08:35:17Z 670.80 2016-05-07T08:35:18Z 670.80 2016-05-07T08:35:19Z 670.70 2016-05-07T08:35:20Z 670.60 2016-05-07T08:35:21Z 670.40 2016-05-07T08:35:22Z 670.40 2016-05-07T08:35:23Z 670.20 2016-05-07T08:35:24Z 670.10 2016-05-07T08:35:25Z 670.00 2016-05-07T08:35:26Z 669.90 2016-05-07T08:35:27Z 669.80 2016-05-07T08:35:28Z 669.60 2016-05-07T08:35:30Z 669.50 2016-05-07T08:35:31Z 669.60 2016-05-07T08:35:32Z 669.60 2016-05-07T08:35:33Z 669.40 2016-05-07T08:35:34Z 669.30 2016-05-07T08:35:35Z 669.10 2016-05-07T08:35:36Z 669.00 2016-05-07T08:35:37Z 668.90 2016-05-07T08:35:38Z 668.80 2016-05-07T08:35:39Z 668.70 2016-05-07T08:35:40Z 668.70 2016-05-07T08:35:41Z 668.70 2016-05-07T08:35:42Z 668.60 2016-05-07T08:35:43Z 668.70 2016-05-07T08:35:44Z 668.80 2016-05-07T08:35:45Z 668.80 2016-05-07T08:35:46Z 668.80 2016-05-07T08:35:47Z 668.80 2016-05-07T08:35:48Z 668.80 2016-05-07T08:35:49Z 668.70 2016-05-07T08:35:50Z 668.70 2016-05-07T08:35:51Z 668.50 2016-05-07T08:35:52Z 668.30 2016-05-07T08:35:53Z 668.10 2016-05-07T08:35:54Z 668.00 2016-05-07T08:35:55Z 668.00 2016-05-07T08:35:56Z 667.90 2016-05-07T08:35:57Z 667.80 2016-05-07T08:35:58Z 667.60 2016-05-07T08:35:59Z 667.60 2016-05-07T08:36:00Z 667.50 2016-05-07T08:36:01Z 667.40 2016-05-07T08:36:02Z 667.40 2016-05-07T08:36:03Z 667.40 2016-05-07T08:36:04Z 667.40 2016-05-07T08:36:05Z 667.30 2016-05-07T08:36:06Z 667.20 2016-05-07T08:36:07Z 667.20 2016-05-07T08:36:08Z 667.10 2016-05-07T08:36:09Z 667.10 2016-05-07T08:36:10Z 667.10 2016-05-07T08:36:11Z 667.00 2016-05-07T08:36:12Z 666.90 2016-05-07T08:36:13Z 666.80 2016-05-07T08:36:14Z 666.70 2016-05-07T08:36:15Z 666.70 2016-05-07T08:36:16Z 666.60 2016-05-07T08:36:17Z 666.60 2016-05-07T08:36:18Z 666.60 2016-05-07T08:36:19Z 666.60 2016-05-07T08:36:20Z 666.70 2016-05-07T08:36:21Z 666.50 2016-05-07T08:36:22Z 666.40 2016-05-07T08:36:23Z 666.30 2016-05-07T08:36:24Z 666.30 2016-05-07T08:36:25Z 666.20 2016-05-07T08:36:26Z 666.20 2016-05-07T08:36:27Z 666.10 2016-05-07T08:36:28Z 666.10 2016-05-07T08:36:29Z 666.00 2016-05-07T08:36:31Z 665.90 2016-05-07T08:36:32Z 665.80 2016-05-07T08:36:33Z 665.60 2016-05-07T08:36:34Z 665.50 2016-05-07T08:36:35Z 665.30 2016-05-07T08:36:36Z 665.10 2016-05-07T08:36:37Z 665.10 2016-05-07T08:36:38Z 665.10 2016-05-07T08:36:39Z 665.00 2016-05-07T08:36:40Z 664.90 2016-05-07T08:36:41Z 664.90 2016-05-07T08:36:42Z 664.80 2016-05-07T08:36:43Z 664.80 2016-05-07T08:36:44Z 664.80 2016-05-07T08:36:45Z 664.60 2016-05-07T08:36:46Z 664.40 2016-05-07T08:36:47Z 664.30 2016-05-07T08:36:48Z 664.20 2016-05-07T08:36:49Z 664.00 2016-05-07T08:36:50Z 663.90 2016-05-07T08:36:51Z 664.00 2016-05-07T08:36:52Z 664.00 2016-05-07T08:36:53Z 663.90 2016-05-07T08:36:54Z 663.80 2016-05-07T08:36:55Z 663.60 2016-05-07T08:36:56Z 663.50 2016-05-07T08:36:57Z 663.40 2016-05-07T08:36:58Z 663.40 2016-05-07T08:36:59Z 663.30 2016-05-07T08:37:00Z 663.30 2016-05-07T08:37:01Z 663.30 2016-05-07T08:37:02Z 663.20 2016-05-07T08:37:03Z 663.20 2016-05-07T08:37:04Z 663.10 2016-05-07T08:37:05Z 663.10 2016-05-07T08:37:06Z 663.00 2016-05-07T08:37:07Z 663.00 2016-05-07T08:37:08Z 663.00 2016-05-07T08:37:09Z 662.90 2016-05-07T08:37:10Z 662.80 2016-05-07T08:37:11Z 662.80 2016-05-07T08:37:12Z 662.80 2016-05-07T08:37:13Z 662.80 2016-05-07T08:37:14Z 662.80 2016-05-07T08:37:15Z 662.80 2016-05-07T08:37:16Z 662.80 2016-05-07T08:37:17Z 662.60 2016-05-07T08:37:18Z 662.50 2016-05-07T08:37:19Z 662.40 2016-05-07T08:37:20Z 662.30 2016-05-07T08:37:21Z 662.20 2016-05-07T08:37:22Z 662.10 2016-05-07T08:37:23Z 662.10 2016-05-07T08:37:24Z 662.00 2016-05-07T08:37:25Z 662.00 2016-05-07T08:37:26Z 661.90 2016-05-07T08:37:27Z 661.80 2016-05-07T08:37:28Z 661.70 2016-05-07T08:37:29Z 661.70 2016-05-07T08:37:30Z 661.70 2016-05-07T08:37:32Z 661.70 2016-05-07T08:37:33Z 661.70 2016-05-07T08:37:34Z 661.70 2016-05-07T08:37:35Z 661.40 2016-05-07T08:37:36Z 661.10 2016-05-07T08:37:37Z 660.90 2016-05-07T08:37:38Z 660.70 2016-05-07T08:37:39Z 660.60 2016-05-07T08:37:40Z 660.50 2016-05-07T08:37:41Z 660.60 2016-05-07T08:37:42Z 660.60 2016-05-07T08:37:43Z 660.70 2016-05-07T08:37:44Z 660.70 2016-05-07T08:37:45Z 660.70 2016-05-07T08:37:46Z 660.70 2016-05-07T08:37:47Z 660.70 2016-05-07T08:37:48Z 660.60 2016-05-07T08:37:49Z 660.50 2016-05-07T08:37:50Z 660.30 2016-05-07T08:37:51Z 660.10 2016-05-07T08:37:52Z 659.90 2016-05-07T08:37:53Z 659.70 2016-05-07T08:37:54Z 659.60 2016-05-07T08:37:55Z 659.50 2016-05-07T08:37:56Z 659.40 2016-05-07T08:37:57Z 659.30 2016-05-07T08:37:58Z 659.30 2016-05-07T08:37:59Z 659.20 2016-05-07T08:38:00Z 659.20 2016-05-07T08:38:01Z 659.20 2016-05-07T08:38:02Z 659.10 2016-05-07T08:38:03Z 659.10 2016-05-07T08:38:04Z 659.10 2016-05-07T08:38:05Z 659.10 2016-05-07T08:38:06Z 659.10 2016-05-07T08:38:07Z 659.20 2016-05-07T08:38:08Z 659.30 2016-05-07T08:38:09Z 659.30 2016-05-07T08:38:10Z 659.40 2016-05-07T08:38:11Z 659.20 2016-05-07T08:38:12Z 659.10 2016-05-07T08:38:13Z 659.00 2016-05-07T08:38:14Z 659.00 2016-05-07T08:38:15Z 658.90 2016-05-07T08:38:16Z 658.90 2016-05-07T08:38:17Z 658.70 2016-05-07T08:38:18Z 658.60 2016-05-07T08:38:19Z 658.50 2016-05-07T08:38:20Z 658.30 2016-05-07T08:38:21Z 658.20 2016-05-07T08:38:22Z 658.10 2016-05-07T08:38:23Z 658.00 2016-05-07T08:38:24Z 657.90 2016-05-07T08:38:25Z 657.90 2016-05-07T08:38:26Z 657.80 2016-05-07T08:38:27Z 657.80 2016-05-07T08:38:28Z 657.80 2016-05-07T08:38:29Z 657.80 2016-05-07T08:38:30Z 657.80 2016-05-07T08:38:31Z 657.60 2016-05-07T08:38:33Z 657.60 2016-05-07T08:38:34Z 657.60 2016-05-07T08:38:35Z 657.50 2016-05-07T08:38:36Z 657.50 2016-05-07T08:38:37Z 657.40 2016-05-07T08:38:38Z 657.30 2016-05-07T08:38:39Z 657.20 2016-05-07T08:38:40Z 657.10 2016-05-07T08:38:41Z 657.10 2016-05-07T08:38:42Z 657.00 2016-05-07T08:38:43Z 656.90 2016-05-07T08:38:44Z 656.80 2016-05-07T08:38:45Z 656.60 2016-05-07T08:38:46Z 656.50 2016-05-07T08:38:47Z 656.40 2016-05-07T08:38:48Z 656.40 2016-05-07T08:38:49Z 656.30 2016-05-07T08:38:50Z 656.20 2016-05-07T08:38:51Z 656.10 2016-05-07T08:38:52Z 656.00 2016-05-07T08:38:53Z 655.90 2016-05-07T08:38:54Z 655.80 2016-05-07T08:38:55Z 655.70 2016-05-07T08:38:56Z 655.70 2016-05-07T08:38:57Z 655.60 2016-05-07T08:38:58Z 655.60 2016-05-07T08:38:59Z 655.50 2016-05-07T08:39:00Z 655.40 2016-05-07T08:39:01Z 655.30 2016-05-07T08:39:02Z 655.20 2016-05-07T08:39:03Z 655.10 2016-05-07T08:39:04Z 655.00 2016-05-07T08:39:05Z 654.90 2016-05-07T08:39:06Z 654.90 2016-05-07T08:39:07Z 654.70 2016-05-07T08:39:08Z 654.70 2016-05-07T08:39:09Z 654.50 2016-05-07T08:39:10Z 654.40 2016-05-07T08:39:11Z 654.40 2016-05-07T08:39:12Z 654.30 2016-05-07T08:39:13Z 654.20 2016-05-07T08:39:14Z 654.10 2016-05-07T08:39:15Z 653.90 2016-05-07T08:39:16Z 653.80 2016-05-07T08:39:17Z 653.60 2016-05-07T08:39:18Z 653.40 2016-05-07T08:39:19Z 653.30 2016-05-07T08:39:20Z 653.20 2016-05-07T08:39:21Z 653.10 2016-05-07T08:39:22Z 653.10 2016-05-07T08:39:23Z 653.00 2016-05-07T08:39:24Z 653.00 2016-05-07T08:39:25Z 653.00 2016-05-07T08:39:26Z 652.90 2016-05-07T08:39:27Z 652.90 2016-05-07T08:39:28Z 652.90 2016-05-07T08:39:29Z 652.90 2016-05-07T08:39:30Z 652.90 2016-05-07T08:39:31Z 652.80 2016-05-07T08:39:32Z 652.60 2016-05-07T08:39:34Z 652.50 2016-05-07T08:39:35Z 652.30 2016-05-07T08:39:36Z 652.10 2016-05-07T08:39:37Z 651.90 2016-05-07T08:39:38Z 651.70 2016-05-07T08:39:39Z 651.50 2016-05-07T08:39:40Z 651.40 2016-05-07T08:39:41Z 651.40 2016-05-07T08:39:42Z 651.30 2016-05-07T08:39:43Z 651.10 2016-05-07T08:39:44Z 651.00 2016-05-07T08:39:45Z 650.90 2016-05-07T08:39:46Z 650.90 2016-05-07T08:39:47Z 650.80 2016-05-07T08:39:48Z 650.80 2016-05-07T08:39:49Z 650.70 2016-05-07T08:39:50Z 650.70 2016-05-07T08:39:51Z 650.70 2016-05-07T08:39:52Z 650.60 2016-05-07T08:39:53Z 650.50 2016-05-07T08:39:54Z 650.50 2016-05-07T08:39:55Z 650.40 2016-05-07T08:39:56Z 650.40 2016-05-07T08:39:57Z 650.40 2016-05-07T08:39:58Z 650.40 2016-05-07T08:39:59Z 650.30 2016-05-07T08:40:00Z 650.30 2016-05-07T08:40:01Z 650.30 2016-05-07T08:40:02Z 650.20 2016-05-07T08:40:03Z 650.20 2016-05-07T08:40:04Z 650.20 2016-05-07T08:40:05Z 650.30 2016-05-07T08:40:06Z 650.30 2016-05-07T08:40:07Z 650.30 2016-05-07T08:40:08Z 650.30 2016-05-07T08:40:09Z 650.20 2016-05-07T08:40:10Z 650.20 2016-05-07T08:40:11Z 650.00 2016-05-07T08:40:12Z 649.80 2016-05-07T08:40:13Z 649.70 2016-05-07T08:40:14Z 649.60 2016-05-07T08:40:15Z 649.70 2016-05-07T08:40:16Z 649.70 2016-05-07T08:40:17Z 649.70 2016-05-07T08:40:18Z 649.80 2016-05-07T08:40:19Z 649.80 2016-05-07T08:40:20Z 649.70 2016-05-07T08:40:21Z 649.70 2016-05-07T08:40:22Z 649.70 2016-05-07T08:40:23Z 649.70 2016-05-07T08:40:24Z 649.70 2016-05-07T08:40:25Z 649.80 2016-05-07T08:40:26Z 649.80 2016-05-07T08:40:27Z 649.80 2016-05-07T08:40:28Z 649.90 2016-05-07T08:40:29Z 650.00 2016-05-07T08:40:30Z 650.00 2016-05-07T08:40:31Z 650.10 2016-05-07T08:40:32Z 650.10 2016-05-07T08:40:33Z 650.20 2016-05-07T08:40:35Z 650.30 2016-05-07T08:40:36Z 650.40 2016-05-07T08:40:37Z 650.50 2016-05-07T08:40:38Z 650.60 2016-05-07T08:40:39Z 650.70 2016-05-07T08:40:40Z 650.80 2016-05-07T08:40:41Z 650.80 2016-05-07T08:40:42Z 650.80 2016-05-07T08:40:43Z 650.90 2016-05-07T08:40:44Z 650.90 2016-05-07T08:40:45Z 651.00 2016-05-07T08:40:46Z 651.00 2016-05-07T08:40:47Z 651.10 2016-05-07T08:40:48Z 651.10 2016-05-07T08:40:49Z 651.10 2016-05-07T08:40:50Z 651.10 2016-05-07T08:40:51Z 651.20 2016-05-07T08:40:52Z 651.30 2016-05-07T08:40:53Z 651.40 2016-05-07T08:40:54Z 651.40 2016-05-07T08:40:55Z 651.40 2016-05-07T08:40:56Z 651.40 2016-05-07T08:40:57Z 651.60 2016-05-07T08:40:58Z 651.70 2016-05-07T08:40:59Z 651.70 2016-05-07T08:41:00Z 651.80 2016-05-07T08:41:01Z 651.80 2016-05-07T08:41:02Z 651.80 2016-05-07T08:41:03Z 652.10 2016-05-07T08:41:04Z 652.20 2016-05-07T08:41:05Z 652.40 2016-05-07T08:41:06Z 652.60 2016-05-07T08:41:07Z 652.70 2016-05-07T08:41:08Z 652.70 2016-05-07T08:41:09Z 652.70 2016-05-07T08:41:10Z 652.60 2016-05-07T08:41:11Z 652.50 2016-05-07T08:41:12Z 652.40 2016-05-07T08:41:13Z 652.30 2016-05-07T08:41:14Z 652.20 2016-05-07T08:41:15Z 652.20 2016-05-07T08:41:16Z 652.20 2016-05-07T08:41:17Z 652.10 2016-05-07T08:41:18Z 652.10 2016-05-07T08:41:19Z 652.30 2016-05-07T08:41:20Z 652.50 2016-05-07T08:41:21Z 652.60 2016-05-07T08:41:22Z 652.70 2016-05-07T08:41:23Z 652.80 2016-05-07T08:41:24Z 652.80 2016-05-07T08:41:25Z 652.90 2016-05-07T08:41:26Z 652.90 2016-05-07T08:41:27Z 652.90 2016-05-07T08:41:28Z 652.90 2016-05-07T08:41:29Z 653.10 2016-05-07T08:41:30Z 653.20 2016-05-07T08:41:31Z 653.30 2016-05-07T08:41:32Z 653.30 2016-05-07T08:41:33Z 653.40 2016-05-07T08:41:34Z 653.60 2016-05-07T08:41:36Z 653.70 2016-05-07T08:41:37Z 653.70 2016-05-07T08:41:38Z 653.80 2016-05-07T08:41:39Z 653.80 2016-05-07T08:41:40Z 653.90 2016-05-07T08:41:41Z 653.90 2016-05-07T08:41:42Z 653.90 2016-05-07T08:41:43Z 653.90 2016-05-07T08:41:44Z 653.90 2016-05-07T08:41:45Z 654.00 2016-05-07T08:41:46Z 654.00 2016-05-07T08:41:47Z 654.10 2016-05-07T08:41:48Z 654.20 2016-05-07T08:41:49Z 654.20 2016-05-07T08:41:50Z 654.30 2016-05-07T08:41:51Z 654.30 2016-05-07T08:41:52Z 654.40 2016-05-07T08:41:53Z 654.40 2016-05-07T08:41:54Z 654.40 2016-05-07T08:41:55Z 654.50 2016-05-07T08:41:56Z 654.60 2016-05-07T08:41:57Z 654.80 2016-05-07T08:41:58Z 654.90 2016-05-07T08:41:59Z 655.00 2016-05-07T08:42:00Z 655.00 2016-05-07T08:42:01Z 655.10 2016-05-07T08:42:02Z 655.10 2016-05-07T08:42:03Z 655.10 2016-05-07T08:42:04Z 655.00 2016-05-07T08:42:05Z 655.10 2016-05-07T08:42:06Z 655.20 2016-05-07T08:42:07Z 655.20 2016-05-07T08:42:08Z 655.30 2016-05-07T08:42:09Z 655.30 2016-05-07T08:42:10Z 655.40 2016-05-07T08:42:11Z 655.50 2016-05-07T08:42:12Z 655.60 2016-05-07T08:42:13Z 655.80 2016-05-07T08:42:14Z 655.90 2016-05-07T08:42:15Z 656.00 2016-05-07T08:42:16Z 656.10 2016-05-07T08:42:17Z 656.20 2016-05-07T08:42:18Z 656.20 2016-05-07T08:42:19Z 656.30 2016-05-07T08:42:20Z 656.30 2016-05-07T08:42:21Z 656.50 2016-05-07T08:42:22Z 656.60 2016-05-07T08:42:23Z 656.70 2016-05-07T08:42:24Z 656.80 2016-05-07T08:42:25Z 656.80 2016-05-07T08:42:26Z 656.90 2016-05-07T08:42:27Z 656.90 2016-05-07T08:42:28Z 657.00 2016-05-07T08:42:29Z 657.00 2016-05-07T08:42:30Z 657.10 2016-05-07T08:42:31Z 657.20 2016-05-07T08:42:32Z 657.40 2016-05-07T08:42:33Z 657.50 2016-05-07T08:42:34Z 657.50 2016-05-07T08:42:35Z 657.70 2016-05-07T08:42:37Z 657.70 2016-05-07T08:42:38Z 657.70 2016-05-07T08:42:39Z 657.70 2016-05-07T08:42:40Z 657.70 2016-05-07T08:42:41Z 657.90 2016-05-07T08:42:42Z 658.00 2016-05-07T08:42:43Z 658.30 2016-05-07T08:42:44Z 658.50 2016-05-07T08:42:45Z 658.70 2016-05-07T08:42:46Z 658.80 2016-05-07T08:42:47Z 658.90 2016-05-07T08:42:48Z 659.10 2016-05-07T08:42:49Z 659.10 2016-05-07T08:42:50Z 659.20 2016-05-07T08:42:51Z 659.30 2016-05-07T08:42:52Z 659.30 2016-05-07T08:42:53Z 659.40 2016-05-07T08:42:54Z 659.40 2016-05-07T08:42:55Z 659.50 2016-05-07T08:42:56Z 659.50 2016-05-07T08:42:57Z 659.60 2016-05-07T08:42:58Z 659.70 2016-05-07T08:42:59Z 659.80 2016-05-07T08:43:00Z 659.80 2016-05-07T08:43:01Z 659.90 2016-05-07T08:43:02Z 659.90 2016-05-07T08:43:03Z 659.90 2016-05-07T08:43:04Z 659.90 2016-05-07T08:43:05Z 659.90 2016-05-07T08:43:06Z 659.90 2016-05-07T08:43:07Z 659.90 2016-05-07T08:43:08Z 659.90 2016-05-07T08:43:09Z 660.00 2016-05-07T08:43:10Z 660.10 2016-05-07T08:43:11Z 660.20 2016-05-07T08:43:12Z 660.20 2016-05-07T08:43:13Z 660.40 2016-05-07T08:43:14Z 660.60 2016-05-07T08:43:15Z 660.70 2016-05-07T08:43:16Z 660.80 2016-05-07T08:43:17Z 661.00 2016-05-07T08:43:18Z 661.10 2016-05-07T08:43:19Z 661.20 2016-05-07T08:43:20Z 661.20 2016-05-07T08:43:21Z 661.50 2016-05-07T08:43:22Z 661.70 2016-05-07T08:43:23Z 661.90 2016-05-07T08:43:24Z 662.10 2016-05-07T08:43:25Z 662.20 2016-05-07T08:43:26Z 662.30 2016-05-07T08:43:27Z 662.40 2016-05-07T08:43:28Z 662.60 2016-05-07T08:43:29Z 662.70 2016-05-07T08:43:30Z 662.70 2016-05-07T08:43:31Z 662.90 2016-05-07T08:43:32Z 663.00 2016-05-07T08:43:33Z 663.10 2016-05-07T08:43:34Z 663.10 2016-05-07T08:43:35Z 663.40 2016-05-07T08:43:36Z 663.70 2016-05-07T08:43:38Z 663.90 2016-05-07T08:43:39Z 663.90 2016-05-07T08:43:40Z 664.00 2016-05-07T08:43:41Z 664.30 2016-05-07T08:43:42Z 664.60 2016-05-07T08:43:43Z 664.80 2016-05-07T08:43:44Z 664.90 2016-05-07T08:43:45Z 665.10 2016-05-07T08:43:46Z 665.10 2016-05-07T08:43:47Z 665.20 2016-05-07T08:43:48Z 665.30 2016-05-07T08:43:49Z 665.30 2016-05-07T08:43:50Z 665.40 2016-05-07T08:43:51Z 665.60 2016-05-07T08:43:52Z 665.80 2016-05-07T08:43:53Z 666.10 2016-05-07T08:43:54Z 666.30 2016-05-07T08:43:55Z 666.50 2016-05-07T08:43:56Z 666.70 2016-05-07T08:43:57Z 666.80 2016-05-07T08:43:58Z 666.80 2016-05-07T08:43:59Z 666.80 2016-05-07T08:44:00Z 666.80 2016-05-07T08:44:01Z 666.80 2016-05-07T08:44:02Z 666.80 2016-05-07T08:44:03Z 667.10 2016-05-07T08:44:04Z 667.30 2016-05-07T08:44:05Z 667.50 2016-05-07T08:44:06Z 667.60 2016-05-07T08:44:07Z 667.70 2016-05-07T08:44:08Z 667.80 2016-05-07T08:44:09Z 667.80 2016-05-07T08:44:10Z 667.80 2016-05-07T08:44:11Z 667.80 2016-05-07T08:44:12Z 667.80 2016-05-07T08:44:13Z 667.90 2016-05-07T08:44:14Z 667.90 2016-05-07T08:44:15Z 668.00 2016-05-07T08:44:16Z 668.20 2016-05-07T08:44:17Z 668.20 2016-05-07T08:44:18Z 668.30 2016-05-07T08:44:19Z 668.30 2016-05-07T08:44:20Z 668.30 2016-05-07T08:44:21Z 668.40 2016-05-07T08:44:22Z 668.40 2016-05-07T08:44:23Z 668.50 2016-05-07T08:44:24Z 668.50 2016-05-07T08:44:25Z 668.70 2016-05-07T08:44:26Z 668.80 2016-05-07T08:44:27Z 668.90 2016-05-07T08:44:28Z 669.00 2016-05-07T08:44:29Z 669.10 2016-05-07T08:44:30Z 669.10 2016-05-07T08:44:31Z 669.20 2016-05-07T08:44:32Z 669.20 2016-05-07T08:44:33Z 669.30 2016-05-07T08:44:34Z 669.30 2016-05-07T08:44:35Z 669.50 2016-05-07T08:44:36Z 669.70 2016-05-07T08:44:37Z 669.90 2016-05-07T08:44:39Z 670.00 2016-05-07T08:44:40Z 670.10 2016-05-07T08:44:41Z 670.10 2016-05-07T08:44:42Z 670.20 2016-05-07T08:44:43Z 670.20 2016-05-07T08:44:44Z 670.30 2016-05-07T08:44:45Z 670.40 2016-05-07T08:44:46Z 670.60 2016-05-07T08:44:47Z 670.70 2016-05-07T08:44:48Z 670.80 2016-05-07T08:44:49Z 670.80 2016-05-07T08:44:50Z 670.80 2016-05-07T08:44:51Z 670.80 2016-05-07T08:44:52Z 670.80 2016-05-07T08:44:53Z 671.00 2016-05-07T08:44:54Z 671.10 2016-05-07T08:44:55Z 671.40 2016-05-07T08:44:56Z 671.60 2016-05-07T08:44:57Z 671.80 2016-05-07T08:44:58Z 671.90 2016-05-07T08:44:59Z 672.10 2016-05-07T08:45:00Z 672.10 2016-05-07T08:45:01Z 672.20 2016-05-07T08:45:02Z 672.30 2016-05-07T08:45:03Z 672.40 2016-05-07T08:45:04Z 672.50 2016-05-07T08:45:05Z 672.50 2016-05-07T08:45:06Z 672.60 2016-05-07T08:45:07Z 672.60 2016-05-07T08:45:08Z 672.70 2016-05-07T08:45:09Z 672.80 2016-05-07T08:45:10Z 673.00 2016-05-07T08:45:11Z 673.20 2016-05-07T08:45:12Z 673.40 2016-05-07T08:45:13Z 673.60 2016-05-07T08:45:14Z 673.70 2016-05-07T08:45:15Z 673.80 2016-05-07T08:45:16Z 673.80 2016-05-07T08:45:17Z 673.90 2016-05-07T08:45:18Z 673.90 2016-05-07T08:45:19Z 674.30 2016-05-07T08:45:20Z 674.60 2016-05-07T08:45:21Z 674.50 2016-05-07T08:45:22Z 674.50 2016-05-07T08:45:23Z 674.70 2016-05-07T08:45:24Z 674.90 2016-05-07T08:45:25Z 675.00 2016-05-07T08:45:26Z 675.20 2016-05-07T08:45:27Z 675.40 2016-05-07T08:45:28Z 675.70 2016-05-07T08:45:29Z 675.80 2016-05-07T08:45:30Z 676.00 2016-05-07T08:45:31Z 675.80 2016-05-07T08:45:32Z 675.60 2016-05-07T08:45:33Z 675.50 2016-05-07T08:45:34Z 675.50 2016-05-07T08:45:35Z 675.70 2016-05-07T08:45:36Z 675.80 2016-05-07T08:45:37Z 676.10 2016-05-07T08:45:38Z 676.60 2016-05-07T08:45:40Z 676.70 2016-05-07T08:45:41Z 676.90 2016-05-07T08:45:42Z 677.10 2016-05-07T08:45:43Z 677.20 2016-05-07T08:45:44Z 677.30 2016-05-07T08:45:45Z 677.40 2016-05-07T08:45:46Z 677.50 2016-05-07T08:45:47Z 677.60 2016-05-07T08:45:48Z 677.60 2016-05-07T08:45:49Z 677.70 2016-05-07T08:45:50Z 677.70 2016-05-07T08:45:51Z 677.80 2016-05-07T08:45:52Z 677.80 2016-05-07T08:45:53Z 678.10 2016-05-07T08:45:54Z 678.20 2016-05-07T08:45:55Z 678.50 2016-05-07T08:45:56Z 678.70 2016-05-07T08:45:57Z 679.00 2016-05-07T08:45:58Z 679.20 2016-05-07T08:45:59Z 679.30 2016-05-07T08:46:00Z 679.40 2016-05-07T08:46:01Z 679.70 2016-05-07T08:46:02Z 680.00 2016-05-07T08:46:03Z 680.10 2016-05-07T08:46:04Z 680.20 2016-05-07T08:46:05Z 680.50 2016-05-07T08:46:06Z 680.60 2016-05-07T08:46:07Z 680.70 2016-05-07T08:46:08Z 680.80 2016-05-07T08:46:09Z 680.90 2016-05-07T08:46:10Z 681.10 2016-05-07T08:46:11Z 681.20 2016-05-07T08:46:12Z 681.20 2016-05-07T08:46:13Z 681.40 2016-05-07T08:46:14Z 681.60 2016-05-07T08:46:15Z 681.80 2016-05-07T08:46:16Z 681.90 2016-05-07T08:46:17Z 682.10 2016-05-07T08:46:18Z 682.20 2016-05-07T08:46:19Z 682.20 2016-05-07T08:46:20Z 682.30 2016-05-07T08:46:21Z 682.40 2016-05-07T08:46:22Z 682.40 2016-05-07T08:46:23Z 682.60 2016-05-07T08:46:24Z 682.80 2016-05-07T08:46:25Z 683.00 2016-05-07T08:46:26Z 683.10 2016-05-07T08:46:27Z 683.20 2016-05-07T08:46:28Z 683.30 2016-05-07T08:46:29Z 683.40 2016-05-07T08:46:30Z 683.60 2016-05-07T08:46:31Z 683.70 2016-05-07T08:46:32Z 683.80 2016-05-07T08:46:33Z 684.10 2016-05-07T08:46:34Z 684.30 2016-05-07T08:46:35Z 684.60 2016-05-07T08:46:36Z 684.80 2016-05-07T08:46:37Z 685.00 2016-05-07T08:46:38Z 685.20 2016-05-07T08:46:39Z 685.40 2016-05-07T08:46:41Z 685.50 2016-05-07T08:46:42Z 685.60 2016-05-07T08:46:43Z 685.70 2016-05-07T08:46:44Z 685.80 2016-05-07T08:46:45Z 686.10 2016-05-07T08:46:46Z 686.30 2016-05-07T08:46:47Z 686.60 2016-05-07T08:46:48Z 686.80 2016-05-07T08:46:49Z 687.00 2016-05-07T08:46:50Z 687.20 2016-05-07T08:46:51Z 687.30 2016-05-07T08:46:52Z 687.50 2016-05-07T08:46:53Z 687.50 2016-05-07T08:46:54Z 687.60 2016-05-07T08:46:55Z 687.70 2016-05-07T08:46:56Z 687.70 2016-05-07T08:46:57Z 687.80 2016-05-07T08:46:58Z 687.90 2016-05-07T08:46:59Z 688.10 2016-05-07T08:47:00Z 688.20 2016-05-07T08:47:01Z 688.40 2016-05-07T08:47:02Z 688.50 2016-05-07T08:47:03Z 688.70 2016-05-07T08:47:04Z 688.80 2016-05-07T08:47:05Z 688.90 2016-05-07T08:47:06Z 688.90 2016-05-07T08:47:07Z 689.20 2016-05-07T08:47:08Z 689.50 2016-05-07T08:47:09Z 689.70 2016-05-07T08:47:10Z 689.80 2016-05-07T08:47:11Z 690.00 2016-05-07T08:47:12Z 690.10 2016-05-07T08:47:13Z 690.30 2016-05-07T08:47:14Z 690.50 2016-05-07T08:47:15Z 690.60 2016-05-07T08:47:16Z 690.70 2016-05-07T08:47:17Z 690.80 2016-05-07T08:47:18Z 690.90 2016-05-07T08:47:19Z 690.90 2016-05-07T08:47:20Z 690.90 2016-05-07T08:47:21Z 690.90 2016-05-07T08:47:22Z 690.90 2016-05-07T08:47:23Z 690.90 2016-05-07T08:47:24Z 691.00 2016-05-07T08:47:25Z 691.10 2016-05-07T08:47:26Z 691.20 2016-05-07T08:47:27Z 691.40 2016-05-07T08:47:28Z 691.50 2016-05-07T08:47:29Z 691.70 2016-05-07T08:47:30Z 691.80 2016-05-07T08:47:31Z 691.90 2016-05-07T08:47:32Z 692.00 2016-05-07T08:47:33Z 692.10 2016-05-07T08:47:34Z 692.20 2016-05-07T08:47:35Z 692.30 2016-05-07T08:47:36Z 692.50 2016-05-07T08:47:37Z 692.60 2016-05-07T08:47:38Z 692.60 2016-05-07T08:47:39Z 692.70 2016-05-07T08:47:40Z 692.90 2016-05-07T08:47:42Z 693.00 2016-05-07T08:47:43Z 693.10 2016-05-07T08:47:44Z 693.20 2016-05-07T08:47:45Z 693.30 2016-05-07T08:47:46Z 693.30 2016-05-07T08:47:47Z 693.40 2016-05-07T08:47:48Z 693.50 2016-05-07T08:47:49Z 693.80 2016-05-07T08:47:50Z 694.00 2016-05-07T08:47:51Z 694.20 2016-05-07T08:47:52Z 694.30 2016-05-07T08:47:53Z 694.40 2016-05-07T08:47:54Z 694.50 2016-05-07T08:47:55Z 694.50 2016-05-07T08:47:56Z 694.60 2016-05-07T08:47:57Z 694.60 2016-05-07T08:47:58Z 694.60 2016-05-07T08:47:59Z 694.80 2016-05-07T08:48:00Z 695.00 2016-05-07T08:48:01Z 695.10 2016-05-07T08:48:02Z 695.20 2016-05-07T08:48:03Z 695.30 2016-05-07T08:48:04Z 695.30 2016-05-07T08:48:05Z 695.40 2016-05-07T08:48:06Z 695.50 2016-05-07T08:48:07Z 695.70 2016-05-07T08:48:08Z 695.80 2016-05-07T08:48:09Z 695.90 2016-05-07T08:48:10Z 696.00 2016-05-07T08:48:11Z 696.00 2016-05-07T08:48:12Z 696.10 2016-05-07T08:48:13Z 696.10 2016-05-07T08:48:14Z 696.20 2016-05-07T08:48:15Z 696.20 2016-05-07T08:48:16Z 696.30 2016-05-07T08:48:17Z 696.20 2016-05-07T08:48:18Z 696.20 2016-05-07T08:48:19Z 696.50 2016-05-07T08:48:20Z 696.70 2016-05-07T08:48:21Z 696.40 2016-05-07T08:48:22Z 696.20 2016-05-07T08:48:23Z 696.00 2016-05-07T08:48:24Z 695.80 2016-05-07T08:48:25Z 695.70 2016-05-07T08:48:26Z 695.60 2016-05-07T08:48:27Z 696.10 2016-05-07T08:48:28Z 696.60 2016-05-07T08:48:29Z 697.00 2016-05-07T08:48:30Z 697.30 2016-05-07T08:48:31Z 697.50 2016-05-07T08:48:32Z 697.70 2016-05-07T08:48:33Z 698.00 2016-05-07T08:48:34Z 698.20 2016-05-07T08:48:35Z 698.40 2016-05-07T08:48:36Z 698.50 2016-05-07T08:48:37Z 698.70 2016-05-07T08:48:38Z 698.80 2016-05-07T08:48:39Z 699.20 2016-05-07T08:48:40Z 699.40 2016-05-07T08:48:41Z 700.10 2016-05-07T08:48:43Z 700.30 2016-05-07T08:48:44Z 700.60 2016-05-07T08:48:45Z 700.90 2016-05-07T08:48:46Z 701.20 2016-05-07T08:48:47Z 701.40 2016-05-07T08:48:48Z 701.50 2016-05-07T08:48:49Z 701.70 2016-05-07T08:48:50Z 701.80 2016-05-07T08:48:51Z 701.70 2016-05-07T08:48:52Z 701.70 2016-05-07T08:48:53Z 701.70 2016-05-07T08:48:54Z 701.70 2016-05-07T08:48:55Z 701.80 2016-05-07T08:48:56Z 701.90 2016-05-07T08:48:57Z 702.00 2016-05-07T08:48:58Z 702.10 2016-05-07T08:48:59Z 702.20 2016-05-07T08:49:00Z 702.30 2016-05-07T08:49:01Z 702.40 2016-05-07T08:49:02Z 702.60 2016-05-07T08:49:03Z 702.70 2016-05-07T08:49:04Z 702.80 2016-05-07T08:49:05Z 702.90 2016-05-07T08:49:06Z 703.00 2016-05-07T08:49:07Z 702.90 2016-05-07T08:49:08Z 702.80 2016-05-07T08:49:09Z 702.70 2016-05-07T08:49:10Z 702.70 2016-05-07T08:49:11Z 702.70 2016-05-07T08:49:12Z 702.70 2016-05-07T08:49:13Z 702.70 2016-05-07T08:49:14Z 702.70 2016-05-07T08:49:15Z 702.70 2016-05-07T08:49:16Z 702.70 2016-05-07T08:49:17Z 702.70 2016-05-07T08:49:18Z 702.60 2016-05-07T08:49:19Z 702.60 2016-05-07T08:49:20Z 702.60 2016-05-07T08:49:21Z 702.70 2016-05-07T08:49:22Z 702.70 2016-05-07T08:49:23Z 702.90 2016-05-07T08:49:24Z 703.10 2016-05-07T08:49:25Z 703.20 2016-05-07T08:49:26Z 703.20 2016-05-07T08:49:27Z 703.20 2016-05-07T08:49:28Z 703.10 2016-05-07T08:49:29Z 703.10 2016-05-07T08:49:30Z 703.10 2016-05-07T08:49:31Z 703.10 2016-05-07T08:49:32Z 703.10 2016-05-07T08:49:33Z 703.10 2016-05-07T08:49:34Z 703.20 2016-05-07T08:49:35Z 703.20 2016-05-07T08:49:36Z 703.20 2016-05-07T08:49:37Z 703.30 2016-05-07T08:49:38Z 703.30 2016-05-07T08:49:39Z 703.10 2016-05-07T08:49:40Z 702.90 2016-05-07T08:49:41Z 702.90 2016-05-07T08:49:42Z 702.90 2016-05-07T08:49:44Z 702.90 2016-05-07T08:49:45Z 702.90 2016-05-07T08:49:46Z 703.00 2016-05-07T08:49:47Z 703.00 2016-05-07T08:49:48Z 702.90 2016-05-07T08:49:49Z 703.10 2016-05-07T08:49:50Z 703.20 2016-05-07T08:49:51Z 703.30 2016-05-07T08:49:52Z 703.30 2016-05-07T08:49:53Z 703.40 2016-05-07T08:49:54Z 703.40 2016-05-07T08:49:55Z 703.60 2016-05-07T08:49:56Z 703.70 2016-05-07T08:49:57Z 703.80 2016-05-07T08:49:58Z 703.90 2016-05-07T08:49:59Z 704.00 2016-05-07T08:50:00Z 704.00 2016-05-07T08:50:01Z 704.20 2016-05-07T08:50:02Z 704.40 2016-05-07T08:50:03Z 704.70 2016-05-07T08:50:04Z 705.00 2016-05-07T08:50:05Z 705.30 2016-05-07T08:50:06Z 705.40 2016-05-07T08:50:07Z 705.60 2016-05-07T08:50:08Z 705.70 2016-05-07T08:50:09Z 705.80 2016-05-07T08:50:10Z 705.80 2016-05-07T08:50:11Z 705.90 2016-05-07T08:50:12Z 706.00 2016-05-07T08:50:13Z 706.00 2016-05-07T08:50:14Z 706.00 2016-05-07T08:50:15Z 706.20 2016-05-07T08:50:16Z 706.40 2016-05-07T08:50:17Z 706.50 2016-05-07T08:50:18Z 706.50 2016-05-07T08:50:19Z 706.70 2016-05-07T08:50:20Z 706.80 2016-05-07T08:50:21Z 707.20 2016-05-07T08:50:22Z 707.40 2016-05-07T08:50:23Z 707.60 2016-05-07T08:50:24Z 707.80 2016-05-07T08:50:25Z 707.80 2016-05-07T08:50:26Z 707.80 2016-05-07T08:50:27Z 707.70 2016-05-07T08:50:28Z 707.70 2016-05-07T08:50:29Z 707.80 2016-05-07T08:50:30Z 707.80 2016-05-07T08:50:31Z 707.90 2016-05-07T08:50:32Z 708.00 2016-05-07T08:50:33Z 708.10 2016-05-07T08:50:34Z 708.10 2016-05-07T08:50:35Z 708.20 2016-05-07T08:50:36Z 708.20 2016-05-07T08:50:37Z 708.20 2016-05-07T08:50:38Z 708.20 2016-05-07T08:50:39Z 708.20 2016-05-07T08:50:40Z 708.20 2016-05-07T08:50:41Z 708.20 2016-05-07T08:50:42Z 708.20 2016-05-07T08:50:43Z 708.20 2016-05-07T08:50:45Z 708.30 2016-05-07T08:50:46Z 708.40 2016-05-07T08:50:47Z 708.50 2016-05-07T08:50:48Z 708.60 2016-05-07T08:50:49Z 708.70 2016-05-07T08:50:50Z 708.80 2016-05-07T08:50:51Z 708.90 2016-05-07T08:50:52Z 709.00 2016-05-07T08:50:53Z 709.20 2016-05-07T08:50:54Z 709.30 2016-05-07T08:50:55Z 709.40 2016-05-07T08:50:56Z 709.50 2016-05-07T08:50:57Z 709.50 2016-05-07T08:50:58Z 709.50 2016-05-07T08:50:59Z 709.50 2016-05-07T08:51:00Z 709.50 2016-05-07T08:51:01Z 709.50 2016-05-07T08:51:02Z 709.60 2016-05-07T08:51:03Z 709.60 2016-05-07T08:51:04Z 709.60 2016-05-07T08:51:05Z 709.40 2016-05-07T08:51:06Z 709.20 2016-05-07T08:51:07Z 709.10 2016-05-07T08:51:08Z 709.00 2016-05-07T08:51:09Z 709.30 2016-05-07T08:51:10Z 709.60 2016-05-07T08:51:11Z 709.80 2016-05-07T08:51:12Z 710.10 2016-05-07T08:51:13Z 710.20 2016-05-07T08:51:14Z 710.20 2016-05-07T08:51:15Z 710.30 2016-05-07T08:51:16Z 710.40 2016-05-07T08:51:17Z 710.40 2016-05-07T08:51:18Z 710.40 2016-05-07T08:51:19Z 710.80 2016-05-07T08:51:20Z 711.10 2016-05-07T08:51:21Z 711.30 2016-05-07T08:51:22Z 711.40 2016-05-07T08:51:23Z 711.80 2016-05-07T08:51:24Z 712.00 2016-05-07T08:51:25Z 712.30 2016-05-07T08:51:26Z 712.50 2016-05-07T08:51:27Z 712.80 2016-05-07T08:51:28Z 713.00 2016-05-07T08:51:29Z 713.10 2016-05-07T08:51:30Z 713.20 2016-05-07T08:51:31Z 713.30 2016-05-07T08:51:32Z 713.30 2016-05-07T08:51:33Z 713.40 2016-05-07T08:51:34Z 713.40 2016-05-07T08:51:35Z 713.70 2016-05-07T08:51:36Z 713.80 2016-05-07T08:51:37Z 714.00 2016-05-07T08:51:38Z 714.20 2016-05-07T08:51:39Z 714.40 2016-05-07T08:51:40Z 714.50 2016-05-07T08:51:41Z 714.70 2016-05-07T08:51:42Z 714.70 2016-05-07T08:51:43Z 714.90 2016-05-07T08:51:44Z 715.00 2016-05-07T08:51:46Z 715.10 2016-05-07T08:51:47Z 715.20 2016-05-07T08:51:48Z 715.20 2016-05-07T08:51:49Z 715.50 2016-05-07T08:51:50Z 715.80 2016-05-07T08:51:51Z 716.00 2016-05-07T08:51:52Z 716.10 2016-05-07T08:51:53Z 716.20 2016-05-07T08:51:54Z 716.30 2016-05-07T08:51:55Z 716.40 2016-05-07T08:51:56Z 716.50 2016-05-07T08:51:57Z 716.60 2016-05-07T08:51:58Z 716.60 2016-05-07T08:51:59Z 717.10 2016-05-07T08:52:00Z 717.50 2016-05-07T08:52:01Z 717.70 2016-05-07T08:52:02Z 717.80 2016-05-07T08:52:03Z 718.00 2016-05-07T08:52:04Z 718.10 2016-05-07T08:52:05Z 718.20 2016-05-07T08:52:06Z 718.20 2016-05-07T08:52:07Z 718.30 2016-05-07T08:52:08Z 718.40 2016-05-07T08:52:09Z 718.60 2016-05-07T08:52:10Z 718.70 2016-05-07T08:52:11Z 718.80 2016-05-07T08:52:12Z 718.90 2016-05-07T08:52:13Z 719.10 2016-05-07T08:52:14Z 719.20 2016-05-07T08:52:15Z 719.40 2016-05-07T08:52:16Z 719.50 2016-05-07T08:52:17Z 719.70 2016-05-07T08:52:18Z 719.90 2016-05-07T08:52:19Z 720.20 2016-05-07T08:52:20Z 720.40 2016-05-07T08:52:21Z 720.50 2016-05-07T08:52:22Z 720.70 2016-05-07T08:52:23Z 720.80 2016-05-07T08:52:24Z 720.90 2016-05-07T08:52:25Z 721.00 2016-05-07T08:52:26Z 721.10 2016-05-07T08:52:27Z 721.30 2016-05-07T08:52:28Z 721.50 2016-05-07T08:52:29Z 721.40 2016-05-07T08:52:30Z 721.50 2016-05-07T08:52:31Z 721.60 2016-05-07T08:52:32Z 721.70 2016-05-07T08:52:33Z 721.70 2016-05-07T08:52:34Z 721.60 2016-05-07T08:52:35Z 721.80 2016-05-07T08:52:36Z 721.90 2016-05-07T08:52:37Z 722.00 2016-05-07T08:52:38Z 722.10 2016-05-07T08:52:39Z 722.20 2016-05-07T08:52:40Z 722.30 2016-05-07T08:52:41Z 722.40 2016-05-07T08:52:42Z 722.60 2016-05-07T08:52:43Z 722.80 2016-05-07T08:52:44Z 722.90 2016-05-07T08:52:45Z 723.20 2016-05-07T08:52:47Z 723.50 2016-05-07T08:52:48Z 723.70 2016-05-07T08:52:49Z 723.90 2016-05-07T08:52:50Z 724.10 2016-05-07T08:52:51Z 724.20 2016-05-07T08:52:52Z 724.30 2016-05-07T08:52:53Z 724.50 2016-05-07T08:52:54Z 724.60 2016-05-07T08:52:55Z 724.70 2016-05-07T08:52:56Z 724.80 2016-05-07T08:52:57Z 724.80 2016-05-07T08:52:58Z 724.90 2016-05-07T08:52:59Z 725.10 2016-05-07T08:53:00Z 725.20 2016-05-07T08:53:01Z 725.40 2016-05-07T08:53:02Z 725.60 2016-05-07T08:53:03Z 725.80 2016-05-07T08:53:04Z 726.00 2016-05-07T08:53:05Z 726.10 2016-05-07T08:53:06Z 726.20 2016-05-07T08:53:07Z 726.40 2016-05-07T08:53:08Z 726.50 2016-05-07T08:53:09Z 726.70 2016-05-07T08:53:10Z 726.90 2016-05-07T08:53:11Z 727.00 2016-05-07T08:53:12Z 727.10 2016-05-07T08:53:13Z 727.40 2016-05-07T08:53:14Z 727.50 2016-05-07T08:53:15Z 727.70 2016-05-07T08:53:16Z 727.80 2016-05-07T08:53:17Z 728.10 2016-05-07T08:53:18Z 728.40 2016-05-07T08:53:19Z 728.50 2016-05-07T08:53:20Z 728.50 2016-05-07T08:53:21Z 728.70 2016-05-07T08:53:22Z 728.80 2016-05-07T08:53:23Z 728.80 2016-05-07T08:53:24Z 728.90 2016-05-07T08:53:25Z 729.00 2016-05-07T08:53:26Z 729.00 2016-05-07T08:53:27Z 729.30 2016-05-07T08:53:28Z 729.60 2016-05-07T08:53:29Z 729.80 2016-05-07T08:53:30Z 730.00 2016-05-07T08:53:31Z 730.20 2016-05-07T08:53:32Z 730.40 2016-05-07T08:53:33Z 730.60 2016-05-07T08:53:34Z 730.70 2016-05-07T08:53:35Z 731.00 2016-05-07T08:53:36Z 731.30 2016-05-07T08:53:37Z 731.50 2016-05-07T08:53:38Z 731.60 2016-05-07T08:53:39Z 731.60 2016-05-07T08:53:40Z 731.60 2016-05-07T08:53:41Z 731.60 2016-05-07T08:53:42Z 731.60 2016-05-07T08:53:43Z 731.80 2016-05-07T08:53:44Z 732.00 2016-05-07T08:53:45Z 732.50 2016-05-07T08:53:46Z 732.90 2016-05-07T08:53:48Z 732.90 2016-05-07T08:53:49Z 732.90 2016-05-07T08:53:50Z 732.90 2016-05-07T08:53:51Z 732.90 2016-05-07T08:53:52Z 732.90 2016-05-07T08:53:53Z 733.10 2016-05-07T08:53:54Z 733.20 2016-05-07T08:53:55Z 733.40 2016-05-07T08:53:56Z 733.60 2016-05-07T08:53:57Z 733.90 2016-05-07T08:53:58Z 734.20 2016-05-07T08:53:59Z 734.40 2016-05-07T08:54:00Z 734.50 2016-05-07T08:54:01Z 734.80 2016-05-07T08:54:02Z 735.00 2016-05-07T08:54:03Z 735.10 2016-05-07T08:54:04Z 735.20 2016-05-07T08:54:05Z 735.50 2016-05-07T08:54:06Z 735.70 2016-05-07T08:54:07Z 735.70 2016-05-07T08:54:08Z 735.70 2016-05-07T08:54:09Z 735.80 2016-05-07T08:54:10Z 735.90 2016-05-07T08:54:11Z 736.10 2016-05-07T08:54:12Z 736.20 2016-05-07T08:54:13Z 736.30 2016-05-07T08:54:14Z 736.40 2016-05-07T08:54:15Z 736.50 2016-05-07T08:54:16Z 736.60 2016-05-07T08:54:17Z 736.60 2016-05-07T08:54:18Z 736.60 2016-05-07T08:54:19Z 736.70 2016-05-07T08:54:20Z 736.70 2016-05-07T08:54:21Z 736.80 2016-05-07T08:54:22Z 736.80 2016-05-07T08:54:23Z 736.90 2016-05-07T08:54:24Z 737.00 2016-05-07T08:54:25Z 737.10 2016-05-07T08:54:26Z 737.30 2016-05-07T08:54:27Z 737.40 2016-05-07T08:54:28Z 737.50 2016-05-07T08:54:29Z 737.70 2016-05-07T08:54:30Z 737.80 2016-05-07T08:54:31Z 738.00 2016-05-07T08:54:32Z 738.10 2016-05-07T08:54:33Z 738.30 2016-05-07T08:54:34Z 738.30 2016-05-07T08:54:35Z 738.30 2016-05-07T08:54:36Z 738.20 2016-05-07T08:54:37Z 738.20 2016-05-07T08:54:38Z 738.20 2016-05-07T08:54:39Z 738.70 2016-05-07T08:54:40Z 739.00 2016-05-07T08:54:41Z 739.40 2016-05-07T08:54:42Z 739.70 2016-05-07T08:54:43Z 740.10 2016-05-07T08:54:44Z 740.40 2016-05-07T08:54:45Z 740.70 2016-05-07T08:54:46Z 740.90 2016-05-07T08:54:47Z 741.30 2016-05-07T08:54:49Z 741.50 2016-05-07T08:54:50Z 741.60 2016-05-07T08:54:51Z 741.70 2016-05-07T08:54:52Z 741.80 2016-05-07T08:54:53Z 742.00 2016-05-07T08:54:54Z 742.10 2016-05-07T08:54:55Z 742.30 2016-05-07T08:54:56Z 742.50 2016-05-07T08:54:57Z 742.90 2016-05-07T08:54:58Z 743.10 2016-05-07T08:54:59Z 743.50 2016-05-07T08:55:00Z 743.70 2016-05-07T08:55:01Z 744.00 2016-05-07T08:55:02Z 744.20 2016-05-07T08:55:03Z 744.40 2016-05-07T08:55:04Z 744.50 2016-05-07T08:55:05Z 744.60 2016-05-07T08:55:06Z 744.70 2016-05-07T08:55:07Z 744.90 2016-05-07T08:55:08Z 745.10 2016-05-07T08:55:09Z 745.30 2016-05-07T08:55:10Z 745.40 2016-05-07T08:55:11Z 745.60 2016-05-07T08:55:12Z 745.70 2016-05-07T08:55:13Z 746.00 2016-05-07T08:55:14Z 746.20 2016-05-07T08:55:15Z 746.40 2016-05-07T08:55:16Z 746.60 2016-05-07T08:55:17Z 746.80 2016-05-07T08:55:18Z 747.00 2016-05-07T08:55:19Z 747.20 2016-05-07T08:55:20Z 747.30 2016-05-07T08:55:21Z 747.40 2016-05-07T08:55:22Z 747.40 2016-05-07T08:55:23Z 747.40 2016-05-07T08:55:24Z 747.40 2016-05-07T08:55:25Z 747.50 2016-05-07T08:55:26Z 747.50 2016-05-07T08:55:27Z 747.70 2016-05-07T08:55:28Z 747.90 2016-05-07T08:55:29Z 748.00 2016-05-07T08:55:30Z 748.10 2016-05-07T08:55:31Z 748.20 2016-05-07T08:55:32Z 748.40 2016-05-07T08:55:33Z 748.60 2016-05-07T08:55:34Z 748.90 2016-05-07T08:55:35Z 749.00 2016-05-07T08:55:36Z 749.20 2016-05-07T08:55:37Z 749.30 2016-05-07T08:55:38Z 749.30 2016-05-07T08:55:39Z 749.50 2016-05-07T08:55:40Z 749.50 2016-05-07T08:55:41Z 749.70 2016-05-07T08:55:42Z 749.80 2016-05-07T08:55:43Z 749.90 2016-05-07T08:55:44Z 750.00 2016-05-07T08:55:45Z 750.00 2016-05-07T08:55:46Z 750.10 2016-05-07T08:55:47Z 750.20 2016-05-07T08:55:48Z 750.40 2016-05-07T08:55:50Z 750.40 2016-05-07T08:55:51Z 750.50 2016-05-07T08:55:52Z 750.50 2016-05-07T08:55:53Z 750.70 2016-05-07T08:55:54Z 750.80 2016-05-07T08:55:55Z 751.00 2016-05-07T08:55:56Z 751.10 2016-05-07T08:55:57Z 751.40 2016-05-07T08:55:58Z 751.50 2016-05-07T08:55:59Z 751.70 2016-05-07T08:56:00Z 751.90 2016-05-07T08:56:01Z 752.20 2016-05-07T08:56:02Z 752.40 2016-05-07T08:56:03Z 752.50 2016-05-07T08:56:04Z 752.70 2016-05-07T08:56:05Z 752.90 2016-05-07T08:56:06Z 753.10 2016-05-07T08:56:07Z 753.20 2016-05-07T08:56:08Z 753.30 2016-05-07T08:56:09Z 753.40 2016-05-07T08:56:10Z 753.50 2016-05-07T08:56:11Z 753.50 2016-05-07T08:56:12Z 753.50 2016-05-07T08:56:13Z 753.50 2016-05-07T08:56:14Z 753.50 2016-05-07T08:56:15Z 753.50 2016-05-07T08:56:16Z 753.60 2016-05-07T08:56:17Z 753.80 2016-05-07T08:56:18Z 754.00 2016-05-07T08:56:19Z 754.20 2016-05-07T08:56:20Z 754.30 2016-05-07T08:56:21Z 754.60 2016-05-07T08:56:22Z 754.80 2016-05-07T08:56:23Z 755.00 2016-05-07T08:56:24Z 755.20 2016-05-07T08:56:25Z 755.40 2016-05-07T08:56:26Z 755.50 2016-05-07T08:56:27Z 755.60 2016-05-07T08:56:28Z 755.70 2016-05-07T08:56:29Z 755.80 2016-05-07T08:56:30Z 755.80 2016-05-07T08:56:31Z 755.80 2016-05-07T08:56:32Z 755.90 2016-05-07T08:56:33Z 756.10 2016-05-07T08:56:34Z 756.20 2016-05-07T08:56:35Z 756.40 2016-05-07T08:56:36Z 756.40 2016-05-07T08:56:37Z 756.50 2016-05-07T08:56:38Z 756.60 2016-05-07T08:56:39Z 756.60 2016-05-07T08:56:40Z 756.70 2016-05-07T08:56:41Z 756.70 2016-05-07T08:56:42Z 756.80 2016-05-07T08:56:43Z 756.90 2016-05-07T08:56:44Z 757.10 2016-05-07T08:56:45Z 757.20 2016-05-07T08:56:46Z 757.30 2016-05-07T08:56:47Z 757.30 2016-05-07T08:56:48Z 757.40 2016-05-07T08:56:49Z 757.50 2016-05-07T08:56:51Z 757.50 2016-05-07T08:56:52Z 757.60 2016-05-07T08:56:53Z 757.70 2016-05-07T08:56:54Z 757.80 2016-05-07T08:56:55Z 757.90 2016-05-07T08:56:56Z 758.00 2016-05-07T08:56:57Z 758.10 2016-05-07T08:56:58Z 758.10 2016-05-07T08:56:59Z 758.30 2016-05-07T08:57:00Z 758.40 2016-05-07T08:57:01Z 758.60 2016-05-07T08:57:02Z 758.80 2016-05-07T08:57:03Z 758.90 2016-05-07T08:57:04Z 759.00 2016-05-07T08:57:05Z 759.10 2016-05-07T08:57:06Z 759.10 2016-05-07T08:57:07Z 759.20 2016-05-07T08:57:08Z 759.30 2016-05-07T08:57:09Z 759.40 2016-05-07T08:57:10Z 759.50 2016-05-07T08:57:11Z 759.50 2016-05-07T08:57:12Z 759.60 2016-05-07T08:57:13Z 759.60 2016-05-07T08:57:14Z 759.70 2016-05-07T08:57:15Z 760.10 2016-05-07T08:57:16Z 760.30 2016-05-07T08:57:17Z 760.60 2016-05-07T08:57:18Z 760.80 2016-05-07T08:57:19Z 761.00 2016-05-07T08:57:20Z 761.10 2016-05-07T08:57:21Z 761.30 2016-05-07T08:57:22Z 761.30 2016-05-07T08:57:23Z 761.70 2016-05-07T08:57:24Z 762.00 2016-05-07T08:57:25Z 762.20 2016-05-07T08:57:26Z 762.40 2016-05-07T08:57:27Z 762.40 2016-05-07T08:57:28Z 762.40 2016-05-07T08:57:29Z 762.50 2016-05-07T08:57:30Z 762.50 2016-05-07T08:57:31Z 762.60 2016-05-07T08:57:32Z 762.70 2016-05-07T08:57:33Z 763.10 2016-05-07T08:57:34Z 763.40 2016-05-07T08:57:35Z 763.60 2016-05-07T08:57:36Z 763.80 2016-05-07T08:57:37Z 764.10 2016-05-07T08:57:38Z 764.40 2016-05-07T08:57:39Z 764.60 2016-05-07T08:57:40Z 764.70 2016-05-07T08:57:41Z 765.10 2016-05-07T08:57:42Z 765.30 2016-05-07T08:57:43Z 765.50 2016-05-07T08:57:44Z 765.70 2016-05-07T08:57:45Z 765.80 2016-05-07T08:57:46Z 765.90 2016-05-07T08:57:47Z 766.30 2016-05-07T08:57:48Z 766.60 2016-05-07T08:57:49Z 766.90 2016-05-07T08:57:50Z 767.30 2016-05-07T08:57:52Z 767.50 2016-05-07T08:57:53Z 767.70 2016-05-07T08:57:54Z 767.80 2016-05-07T08:57:55Z 768.10 2016-05-07T08:57:56Z 768.40 2016-05-07T08:57:57Z 768.60 2016-05-07T08:57:58Z 768.80 2016-05-07T08:57:59Z 769.10 2016-05-07T08:58:00Z 769.30 2016-05-07T08:58:01Z 769.50 2016-05-07T08:58:02Z 769.70 2016-05-07T08:58:03Z 769.90 2016-05-07T08:58:04Z 770.00 2016-05-07T08:58:05Z 770.30 2016-05-07T08:58:06Z 770.40 2016-05-07T08:58:07Z 770.70 2016-05-07T08:58:08Z 770.80 2016-05-07T08:58:09Z 771.10 2016-05-07T08:58:10Z 771.30 2016-05-07T08:58:11Z 771.50 2016-05-07T08:58:12Z 771.70 2016-05-07T08:58:13Z 771.90 2016-05-07T08:58:14Z 772.00 2016-05-07T08:58:15Z 772.20 2016-05-07T08:58:16Z 772.30 2016-05-07T08:58:17Z 772.40 2016-05-07T08:58:18Z 772.60 2016-05-07T08:58:19Z 772.90 2016-05-07T08:58:20Z 773.10 2016-05-07T08:58:21Z 773.30 2016-05-07T08:58:22Z 773.40 2016-05-07T08:58:23Z 773.50 2016-05-07T08:58:24Z 773.60 2016-05-07T08:58:25Z 773.90 2016-05-07T08:58:26Z 774.10 2016-05-07T08:58:27Z 774.20 2016-05-07T08:58:28Z 774.30 2016-05-07T08:58:29Z 774.50 2016-05-07T08:58:30Z 774.60 2016-05-07T08:58:31Z 774.80 2016-05-07T08:58:32Z 775.00 2016-05-07T08:58:33Z 775.10 2016-05-07T08:58:34Z 775.30 2016-05-07T08:58:35Z 775.40 2016-05-07T08:58:36Z 775.50 2016-05-07T08:58:37Z 775.70 2016-05-07T08:58:38Z 775.80 2016-05-07T08:58:39Z 776.10 2016-05-07T08:58:40Z 776.30 2016-05-07T08:58:41Z 776.50 2016-05-07T08:58:42Z 776.70 2016-05-07T08:58:43Z 776.90 2016-05-07T08:58:44Z 777.00 2016-05-07T08:58:45Z 777.10 2016-05-07T08:58:46Z 777.20 2016-05-07T08:58:47Z 777.10 2016-05-07T08:58:48Z 777.00 2016-05-07T08:58:49Z 776.90 2016-05-07T08:58:50Z 776.90 2016-05-07T08:58:51Z 777.50 2016-05-07T08:58:53Z 777.80 2016-05-07T08:58:54Z 777.90 2016-05-07T08:58:55Z 778.20 2016-05-07T08:58:56Z 778.40 2016-05-07T08:58:57Z 778.60 2016-05-07T08:58:58Z 778.70 2016-05-07T08:58:59Z 778.80 2016-05-07T08:59:00Z 778.90 2016-05-07T08:59:01Z 779.00 2016-05-07T08:59:02Z 779.10 2016-05-07T08:59:03Z 779.20 2016-05-07T08:59:04Z 779.30 2016-05-07T08:59:05Z 779.50 2016-05-07T08:59:06Z 779.70 2016-05-07T08:59:07Z 780.00 2016-05-07T08:59:08Z 780.10 2016-05-07T08:59:09Z 780.30 2016-05-07T08:59:10Z 780.40 2016-05-07T08:59:11Z 780.50 2016-05-07T08:59:12Z 780.60 2016-05-07T08:59:13Z 781.00 2016-05-07T08:59:14Z 781.30 2016-05-07T08:59:15Z 781.60 2016-05-07T08:59:16Z 781.90 2016-05-07T08:59:17Z 782.10 2016-05-07T08:59:18Z 782.30 2016-05-07T08:59:19Z 782.40 2016-05-07T08:59:20Z 782.50 2016-05-07T08:59:21Z 782.60 2016-05-07T08:59:22Z 782.60 2016-05-07T08:59:23Z 782.80 2016-05-07T08:59:24Z 783.00 2016-05-07T08:59:25Z 783.20 2016-05-07T08:59:26Z 783.30 2016-05-07T08:59:27Z 783.50 2016-05-07T08:59:28Z 783.60 2016-05-07T08:59:29Z 783.80 2016-05-07T08:59:30Z 784.00 2016-05-07T08:59:31Z 784.10 2016-05-07T08:59:32Z 784.20 2016-05-07T08:59:33Z 784.30 2016-05-07T08:59:34Z 784.30 2016-05-07T08:59:35Z 784.50 2016-05-07T08:59:36Z 784.70 2016-05-07T08:59:37Z 784.90 2016-05-07T08:59:38Z 785.10 2016-05-07T08:59:39Z 785.30 2016-05-07T08:59:40Z 785.50 2016-05-07T08:59:41Z 785.70 2016-05-07T08:59:42Z 785.80 2016-05-07T08:59:43Z 786.00 2016-05-07T08:59:44Z 786.10 2016-05-07T08:59:45Z 786.30 2016-05-07T08:59:46Z 786.40 2016-05-07T08:59:47Z 786.60 2016-05-07T08:59:48Z 786.70 2016-05-07T08:59:49Z 786.70 2016-05-07T08:59:50Z 786.80 2016-05-07T08:59:51Z 787.00 2016-05-07T08:59:52Z 787.30 2016-05-07T08:59:54Z 787.50 2016-05-07T08:59:55Z 787.70 2016-05-07T08:59:56Z 787.80 2016-05-07T08:59:57Z 787.90 2016-05-07T08:59:58Z 788.00 2016-05-07T08:59:59Z 787.90 2016-05-07T09:00:00Z 787.90 2016-05-07T09:00:01Z 788.00 2016-05-07T09:00:02Z 788.20 2016-05-07T09:00:03Z 788.20 2016-05-07T09:00:04Z 788.30 2016-05-07T09:00:05Z 788.50 2016-05-07T09:00:06Z 788.70 2016-05-07T09:00:07Z 788.90 2016-05-07T09:00:08Z 789.10 2016-05-07T09:00:09Z 789.30 2016-05-07T09:00:10Z 789.40 2016-05-07T09:00:11Z 789.50 2016-05-07T09:00:12Z 789.70 2016-05-07T09:00:13Z 789.80 2016-05-07T09:00:14Z 789.90 2016-05-07T09:00:15Z 789.90 2016-05-07T09:00:16Z 790.00 2016-05-07T09:00:17Z 789.90 2016-05-07T09:00:18Z 789.90 2016-05-07T09:00:19Z 789.80 2016-05-07T09:00:20Z 789.80 2016-05-07T09:00:21Z 790.00 2016-05-07T09:00:22Z 790.10 2016-05-07T09:00:23Z 790.20 2016-05-07T09:00:24Z 790.30 2016-05-07T09:00:25Z 790.40 2016-05-07T09:00:26Z 790.50 2016-05-07T09:00:27Z 790.60 2016-05-07T09:00:28Z 790.70 2016-05-07T09:00:29Z 790.90 2016-05-07T09:00:30Z 791.10 2016-05-07T09:00:31Z 791.30 2016-05-07T09:00:32Z 791.50 2016-05-07T09:00:33Z 791.70 2016-05-07T09:00:34Z 791.80 2016-05-07T09:00:35Z 792.00 2016-05-07T09:00:36Z 792.10 2016-05-07T09:00:37Z 792.30 2016-05-07T09:00:38Z 792.40 2016-05-07T09:00:39Z 792.60 2016-05-07T09:00:40Z 792.70 2016-05-07T09:00:41Z 792.80 2016-05-07T09:00:42Z 792.90 2016-05-07T09:00:43Z 792.90 2016-05-07T09:00:44Z 792.90 2016-05-07T09:00:45Z 792.90 2016-05-07T09:00:46Z 793.00 2016-05-07T09:00:47Z 793.10 2016-05-07T09:00:48Z 793.20 2016-05-07T09:00:49Z 793.30 2016-05-07T09:00:50Z 793.40 2016-05-07T09:00:51Z 793.60 2016-05-07T09:00:52Z 793.70 2016-05-07T09:00:53Z 794.20 2016-05-07T09:00:55Z 794.30 2016-05-07T09:00:56Z 794.40 2016-05-07T09:00:57Z 794.50 2016-05-07T09:00:58Z 794.50 2016-05-07T09:00:59Z 794.50 2016-05-07T09:01:00Z 794.60 2016-05-07T09:01:01Z 794.70 2016-05-07T09:01:02Z 794.80 2016-05-07T09:01:03Z 795.00 2016-05-07T09:01:04Z 795.10 2016-05-07T09:01:05Z 795.30 2016-05-07T09:01:06Z 795.30 2016-05-07T09:01:07Z 795.40 2016-05-07T09:01:08Z 795.50 2016-05-07T09:01:09Z 795.50 2016-05-07T09:01:10Z 795.50 2016-05-07T09:01:11Z 795.60 2016-05-07T09:01:12Z 795.60 2016-05-07T09:01:13Z 795.60 2016-05-07T09:01:14Z 795.60 2016-05-07T09:01:15Z 795.70 2016-05-07T09:01:16Z 795.70 2016-05-07T09:01:17Z 795.70 2016-05-07T09:01:18Z 795.70 2016-05-07T09:01:19Z 796.00 2016-05-07T09:01:20Z 796.10 2016-05-07T09:01:21Z 796.30 2016-05-07T09:01:22Z 796.40 2016-05-07T09:01:23Z 796.60 2016-05-07T09:01:24Z 796.80 2016-05-07T09:01:25Z 796.90 2016-05-07T09:01:26Z 797.00 2016-05-07T09:01:27Z 797.30 2016-05-07T09:01:28Z 797.60 2016-05-07T09:01:29Z 797.70 2016-05-07T09:01:30Z 797.90 2016-05-07T09:01:31Z 797.90 2016-05-07T09:01:32Z 797.90 2016-05-07T09:01:33Z 798.00 2016-05-07T09:01:34Z 798.00 2016-05-07T09:01:35Z 798.10 2016-05-07T09:01:36Z 798.20 2016-05-07T09:01:37Z 798.30 2016-05-07T09:01:38Z 798.30 2016-05-07T09:01:39Z 798.40 2016-05-07T09:01:40Z 798.40 2016-05-07T09:01:41Z 798.40 2016-05-07T09:01:42Z 798.50 2016-05-07T09:01:43Z 798.50 2016-05-07T09:01:44Z 798.50 2016-05-07T09:01:45Z 798.50 2016-05-07T09:01:46Z 798.50 2016-05-07T09:01:47Z 798.60 2016-05-07T09:01:48Z 798.60 2016-05-07T09:01:49Z 798.70 2016-05-07T09:01:50Z 798.70 2016-05-07T09:01:51Z 798.80 2016-05-07T09:01:52Z 798.90 2016-05-07T09:01:53Z 798.90 2016-05-07T09:01:54Z 799.00 2016-05-07T09:01:56Z 799.00 2016-05-07T09:01:57Z 799.10 2016-05-07T09:01:58Z 799.10 2016-05-07T09:01:59Z 799.40 2016-05-07T09:02:00Z 799.60 2016-05-07T09:02:01Z 799.80 2016-05-07T09:02:02Z 799.90 2016-05-07T09:02:03Z 800.10 2016-05-07T09:02:04Z 800.30 2016-05-07T09:02:05Z 800.40 2016-05-07T09:02:06Z 800.60 2016-05-07T09:02:07Z 800.60 2016-05-07T09:02:08Z 800.70 2016-05-07T09:02:09Z 801.00 2016-05-07T09:02:10Z 801.20 2016-05-07T09:02:11Z 801.30 2016-05-07T09:02:12Z 801.40 2016-05-07T09:02:13Z 801.50 2016-05-07T09:02:14Z 801.60 2016-05-07T09:02:15Z 801.60 2016-05-07T09:02:16Z 801.70 2016-05-07T09:02:17Z 801.70 2016-05-07T09:02:18Z 801.70 2016-05-07T09:02:19Z 801.80 2016-05-07T09:02:20Z 801.80 2016-05-07T09:02:21Z 801.90 2016-05-07T09:02:22Z 802.00 2016-05-07T09:02:23Z 802.10 2016-05-07T09:02:24Z 802.20 2016-05-07T09:02:25Z 802.30 2016-05-07T09:02:26Z 802.40 2016-05-07T09:02:27Z 802.40 2016-05-07T09:02:28Z 802.50 2016-05-07T09:02:29Z 802.50 2016-05-07T09:02:30Z 802.60 2016-05-07T09:02:31Z 802.70 2016-05-07T09:02:32Z 802.80 2016-05-07T09:02:33Z 802.90 2016-05-07T09:02:34Z 803.00 2016-05-07T09:02:35Z 803.10 2016-05-07T09:02:36Z 803.10 2016-05-07T09:02:37Z 803.30 2016-05-07T09:02:38Z 803.50 2016-05-07T09:02:39Z 803.60 2016-05-07T09:02:40Z 803.70 2016-05-07T09:02:41Z 803.70 2016-05-07T09:02:42Z 803.70 2016-05-07T09:02:43Z 803.70 2016-05-07T09:02:44Z 803.70 2016-05-07T09:02:45Z 803.80 2016-05-07T09:02:46Z 803.90 2016-05-07T09:02:47Z 804.10 2016-05-07T09:02:48Z 804.20 2016-05-07T09:02:49Z 804.50 2016-05-07T09:02:50Z 804.60 2016-05-07T09:02:51Z 804.90 2016-05-07T09:02:52Z 805.10 2016-05-07T09:02:53Z 805.30 2016-05-07T09:02:54Z 805.40 2016-05-07T09:02:55Z 805.50 2016-05-07T09:02:57Z 805.50 2016-05-07T09:02:58Z 805.60 2016-05-07T09:02:59Z 805.60 2016-05-07T09:03:00Z 805.60 2016-05-07T09:03:01Z 805.70 2016-05-07T09:03:02Z 805.80 2016-05-07T09:03:03Z 805.90 2016-05-07T09:03:04Z 806.00 2016-05-07T09:03:05Z 806.10 2016-05-07T09:03:06Z 806.20 2016-05-07T09:03:07Z 806.30 2016-05-07T09:03:08Z 806.40 2016-05-07T09:03:09Z 806.50 2016-05-07T09:03:10Z 806.60 2016-05-07T09:03:11Z 806.60 2016-05-07T09:03:12Z 806.70 2016-05-07T09:03:13Z 806.70 2016-05-07T09:03:14Z 806.80 2016-05-07T09:03:15Z 806.80 2016-05-07T09:03:16Z 806.90 2016-05-07T09:03:17Z 807.00 2016-05-07T09:03:18Z 807.10 2016-05-07T09:03:19Z 807.30 2016-05-07T09:03:20Z 807.40 2016-05-07T09:03:21Z 807.70 2016-05-07T09:03:22Z 807.90 2016-05-07T09:03:23Z 808.00 2016-05-07T09:03:24Z 808.10 2016-05-07T09:03:25Z 808.20 2016-05-07T09:03:26Z 808.30 2016-05-07T09:03:27Z 808.30 2016-05-07T09:03:28Z 808.40 2016-05-07T09:03:29Z 808.50 2016-05-07T09:03:30Z 808.70 2016-05-07T09:03:31Z 808.80 2016-05-07T09:03:32Z 808.90 2016-05-07T09:03:33Z 809.00 2016-05-07T09:03:34Z 809.00 2016-05-07T09:03:35Z 809.10 2016-05-07T09:03:36Z 809.20 2016-05-07T09:03:37Z 809.30 2016-05-07T09:03:38Z 809.40 2016-05-07T09:03:39Z 809.50 2016-05-07T09:03:40Z 809.60 2016-05-07T09:03:41Z 809.70 2016-05-07T09:03:42Z 809.70 2016-05-07T09:03:43Z 809.80 2016-05-07T09:03:44Z 809.80 2016-05-07T09:03:45Z 809.90 2016-05-07T09:03:46Z 809.90 2016-05-07T09:03:47Z 810.00 2016-05-07T09:03:48Z 810.00 2016-05-07T09:03:49Z 810.10 2016-05-07T09:03:50Z 810.20 2016-05-07T09:03:51Z 810.20 2016-05-07T09:03:52Z 810.20 2016-05-07T09:03:53Z 810.20 2016-05-07T09:03:54Z 810.20 2016-05-07T09:03:55Z 810.20 2016-05-07T09:03:56Z 810.30 2016-05-07T09:03:58Z 810.40 2016-05-07T09:03:59Z 810.50 2016-05-07T09:04:00Z 810.60 2016-05-07T09:04:01Z 810.70 2016-05-07T09:04:02Z 810.80 2016-05-07T09:04:03Z 810.90 2016-05-07T09:04:04Z 811.00 2016-05-07T09:04:05Z 811.10 2016-05-07T09:04:06Z 811.20 2016-05-07T09:04:07Z 811.20 2016-05-07T09:04:08Z 811.30 2016-05-07T09:04:09Z 811.20 2016-05-07T09:04:10Z 811.10 2016-05-07T09:04:11Z 811.30 2016-05-07T09:04:12Z 811.40 2016-05-07T09:04:13Z 811.40 2016-05-07T09:04:14Z 811.40 2016-05-07T09:04:15Z 811.50 2016-05-07T09:04:16Z 811.70 2016-05-07T09:04:17Z 811.80 2016-05-07T09:04:18Z 811.90 2016-05-07T09:04:19Z 812.00 2016-05-07T09:04:20Z 812.10 2016-05-07T09:04:21Z 812.10 2016-05-07T09:04:22Z 812.20 2016-05-07T09:04:23Z 812.20 2016-05-07T09:04:24Z 812.30 2016-05-07T09:04:25Z 812.20 2016-05-07T09:04:26Z 812.20 2016-05-07T09:04:27Z 812.20 2016-05-07T09:04:28Z 812.20 2016-05-07T09:04:29Z 812.30 2016-05-07T09:04:30Z 812.30 2016-05-07T09:04:31Z 812.40 2016-05-07T09:04:32Z 812.40 2016-05-07T09:04:33Z 812.40 2016-05-07T09:04:34Z 812.40 2016-05-07T09:04:35Z 812.20 2016-05-07T09:04:36Z 812.20 2016-05-07T09:04:37Z 812.00 2016-05-07T09:04:38Z 811.80 2016-05-07T09:04:39Z 811.80 2016-05-07T09:04:40Z 811.70 2016-05-07T09:04:41Z 811.70 2016-05-07T09:04:42Z 811.60 2016-05-07T09:04:43Z 811.50 2016-05-07T09:04:44Z 811.40 2016-05-07T09:04:45Z 811.20 2016-05-07T09:04:46Z 811.10 2016-05-07T09:04:47Z 811.10 2016-05-07T09:04:48Z 811.00 2016-05-07T09:04:49Z 811.00 2016-05-07T09:04:50Z 811.00 2016-05-07T09:04:51Z 811.00 2016-05-07T09:04:52Z 811.00 2016-05-07T09:04:53Z 811.00 2016-05-07T09:04:54Z 811.00 2016-05-07T09:04:55Z 811.30 2016-05-07T09:04:56Z 811.40 2016-05-07T09:04:57Z 811.80 2016-05-07T09:04:59Z 811.90 2016-05-07T09:05:00Z 811.90 2016-05-07T09:05:01Z 812.00 2016-05-07T09:05:02Z 812.10 2016-05-07T09:05:03Z 812.20 2016-05-07T09:05:04Z 812.30 2016-05-07T09:05:05Z 812.30 2016-05-07T09:05:06Z 812.40 2016-05-07T09:05:07Z 812.40 2016-05-07T09:05:08Z 812.50 2016-05-07T09:05:09Z 812.60 2016-05-07T09:05:10Z 812.80 2016-05-07T09:05:11Z 812.90 2016-05-07T09:05:12Z 813.00 2016-05-07T09:05:13Z 813.00 2016-05-07T09:05:14Z 813.10 2016-05-07T09:05:15Z 813.10 2016-05-07T09:05:16Z 813.10 2016-05-07T09:05:17Z 813.10 2016-05-07T09:05:18Z 813.20 2016-05-07T09:05:19Z 813.20 2016-05-07T09:05:20Z 813.20 2016-05-07T09:05:21Z 813.20 2016-05-07T09:05:22Z 813.30 2016-05-07T09:05:23Z 813.40 2016-05-07T09:05:24Z 813.40 2016-05-07T09:05:25Z 813.60 2016-05-07T09:05:26Z 813.70 2016-05-07T09:05:27Z 813.80 2016-05-07T09:05:28Z 813.90 2016-05-07T09:05:29Z 813.80 2016-05-07T09:05:30Z 813.80 2016-05-07T09:05:31Z 813.80 2016-05-07T09:05:32Z 813.80 2016-05-07T09:05:33Z 813.80 2016-05-07T09:05:34Z 813.90 2016-05-07T09:05:35Z 813.90 2016-05-07T09:05:36Z 814.00 2016-05-07T09:05:37Z 814.00 2016-05-07T09:05:38Z 814.00 2016-05-07T09:05:39Z 814.10 2016-05-07T09:05:40Z 814.10 2016-05-07T09:05:41Z 814.20 2016-05-07T09:05:42Z 814.30 2016-05-07T09:05:43Z 814.40 2016-05-07T09:05:44Z 814.40 2016-05-07T09:05:45Z 814.50 2016-05-07T09:05:46Z 814.50 2016-05-07T09:05:47Z 814.50 2016-05-07T09:05:48Z 814.50 2016-05-07T09:05:49Z 814.30 2016-05-07T09:05:50Z 814.30 2016-05-07T09:05:51Z 814.20 2016-05-07T09:05:52Z 814.20 2016-05-07T09:05:53Z 814.20 2016-05-07T09:05:54Z 814.30 2016-05-07T09:05:55Z 814.30 2016-05-07T09:05:56Z 814.30 2016-05-07T09:05:57Z 814.40 2016-05-07T09:05:58Z 814.40 2016-05-07T09:06:00Z 814.40 2016-05-07T09:06:01Z 814.50 2016-05-07T09:06:02Z 814.50 2016-05-07T09:06:03Z 814.60 2016-05-07T09:06:04Z 814.70 2016-05-07T09:06:05Z 814.70 2016-05-07T09:06:06Z 814.80 2016-05-07T09:06:07Z 814.80 2016-05-07T09:06:08Z 814.90 2016-05-07T09:06:09Z 815.00 2016-05-07T09:06:10Z 815.10 2016-05-07T09:06:11Z 815.00 2016-05-07T09:06:12Z 815.00 2016-05-07T09:06:13Z 814.90 2016-05-07T09:06:14Z 814.90 2016-05-07T09:06:15Z 814.90 2016-05-07T09:06:16Z 814.90 2016-05-07T09:06:17Z 814.90 2016-05-07T09:06:18Z 814.80 2016-05-07T09:06:19Z 814.90 2016-05-07T09:06:20Z 814.90 2016-05-07T09:06:21Z 814.80 2016-05-07T09:06:22Z 814.80 2016-05-07T09:06:23Z 814.90 2016-05-07T09:06:24Z 814.90 2016-05-07T09:06:25Z 814.90 2016-05-07T09:06:26Z 814.90 2016-05-07T09:06:27Z 814.90 2016-05-07T09:06:28Z 814.90 2016-05-07T09:06:29Z 814.90 2016-05-07T09:06:30Z 814.90 2016-05-07T09:06:31Z 814.90 2016-05-07T09:06:32Z 814.90 2016-05-07T09:06:33Z 814.90 2016-05-07T09:06:34Z 814.90 2016-05-07T09:06:35Z 815.10 2016-05-07T09:06:36Z 815.20 2016-05-07T09:06:37Z 815.40 2016-05-07T09:06:38Z 815.60 2016-05-07T09:06:39Z 815.60 2016-05-07T09:06:40Z 815.60 2016-05-07T09:06:41Z 815.60 2016-05-07T09:06:42Z 815.60 2016-05-07T09:06:43Z 815.70 2016-05-07T09:06:44Z 815.70 2016-05-07T09:06:45Z 815.70 2016-05-07T09:06:46Z 815.70 2016-05-07T09:06:47Z 815.70 2016-05-07T09:06:48Z 815.80 2016-05-07T09:06:49Z 815.90 2016-05-07T09:06:50Z 816.10 2016-05-07T09:06:51Z 816.40 2016-05-07T09:06:52Z 816.60 2016-05-07T09:06:53Z 816.80 2016-05-07T09:06:54Z 816.90 2016-05-07T09:06:55Z 817.00 2016-05-07T09:06:56Z 817.00 2016-05-07T09:06:57Z 816.90 2016-05-07T09:06:58Z 816.80 2016-05-07T09:06:59Z 816.80 2016-05-07T09:07:01Z 816.80 2016-05-07T09:07:02Z 816.70 2016-05-07T09:07:03Z 816.80 2016-05-07T09:07:04Z 816.90 2016-05-07T09:07:05Z 816.90 2016-05-07T09:07:06Z 817.00 2016-05-07T09:07:07Z 817.00 2016-05-07T09:07:08Z 817.10 2016-05-07T09:07:09Z 817.10 2016-05-07T09:07:10Z 817.10 2016-05-07T09:07:11Z 817.10 2016-05-07T09:07:12Z 817.10 2016-05-07T09:07:13Z 817.00 2016-05-07T09:07:14Z 817.00 2016-05-07T09:07:15Z 817.20 2016-05-07T09:07:16Z 817.30 2016-05-07T09:07:17Z 817.40 2016-05-07T09:07:18Z 817.50 2016-05-07T09:07:19Z 817.50 2016-05-07T09:07:20Z 817.60 2016-05-07T09:07:21Z 817.60 2016-05-07T09:07:22Z 817.50 2016-05-07T09:07:23Z 817.50 2016-05-07T09:07:24Z 817.50 2016-05-07T09:07:25Z 817.70 2016-05-07T09:07:26Z 817.80 2016-05-07T09:07:27Z 818.00 2016-05-07T09:07:28Z 818.20 2016-05-07T09:07:29Z 818.40 2016-05-07T09:07:30Z 818.50 2016-05-07T09:07:31Z 818.60 2016-05-07T09:07:32Z 818.80 2016-05-07T09:07:33Z 818.90 2016-05-07T09:07:34Z 818.90 2016-05-07T09:07:35Z 819.00 2016-05-07T09:07:36Z 819.10 2016-05-07T09:07:37Z 819.00 2016-05-07T09:07:38Z 818.90 2016-05-07T09:07:39Z 818.80 2016-05-07T09:07:40Z 818.70 2016-05-07T09:07:41Z 818.70 2016-05-07T09:07:42Z 818.70 2016-05-07T09:07:43Z 818.60 2016-05-07T09:07:44Z 818.60 2016-05-07T09:07:45Z 818.80 2016-05-07T09:07:46Z 818.90 2016-05-07T09:07:47Z 819.00 2016-05-07T09:07:48Z 819.20 2016-05-07T09:07:49Z 819.20 2016-05-07T09:07:50Z 819.20 2016-05-07T09:07:51Z 819.40 2016-05-07T09:07:52Z 819.50 2016-05-07T09:07:53Z 819.40 2016-05-07T09:07:54Z 819.30 2016-05-07T09:07:55Z 819.50 2016-05-07T09:07:56Z 819.70 2016-05-07T09:07:57Z 819.60 2016-05-07T09:07:58Z 819.50 2016-05-07T09:07:59Z 819.60 2016-05-07T09:08:00Z 819.70 2016-05-07T09:08:02Z 819.70 2016-05-07T09:08:03Z 819.90 2016-05-07T09:08:04Z 819.90 2016-05-07T09:08:05Z 820.10 2016-05-07T09:08:06Z 820.20 2016-05-07T09:08:07Z 820.40 2016-05-07T09:08:08Z 820.50 2016-05-07T09:08:09Z 820.60 2016-05-07T09:08:10Z 820.70 2016-05-07T09:08:11Z 820.70 2016-05-07T09:08:12Z 820.70 2016-05-07T09:08:13Z 820.80 2016-05-07T09:08:14Z 820.80 2016-05-07T09:08:15Z 820.80 2016-05-07T09:08:16Z 820.90 2016-05-07T09:08:17Z 821.00 2016-05-07T09:08:18Z 821.00 2016-05-07T09:08:19Z 821.00 2016-05-07T09:08:20Z 821.10 2016-05-07T09:08:21Z 821.10 2016-05-07T09:08:22Z 821.10 2016-05-07T09:08:23Z 821.10 2016-05-07T09:08:24Z 821.10 2016-05-07T09:08:25Z 821.00 2016-05-07T09:08:26Z 820.90 2016-05-07T09:08:27Z 821.00 2016-05-07T09:08:28Z 821.10 2016-05-07T09:08:29Z 821.00 2016-05-07T09:08:30Z 820.90 2016-05-07T09:08:31Z 821.10 2016-05-07T09:08:32Z 821.30 2016-05-07T09:08:33Z 821.50 2016-05-07T09:08:34Z 821.60 2016-05-07T09:08:35Z 821.60 2016-05-07T09:08:36Z 821.70 2016-05-07T09:08:37Z 821.70 2016-05-07T09:08:38Z 821.60 2016-05-07T09:08:39Z 821.60 2016-05-07T09:08:40Z 821.60 2016-05-07T09:08:41Z 821.60 2016-05-07T09:08:42Z 821.70 2016-05-07T09:08:43Z 821.70 2016-05-07T09:08:44Z 821.80 2016-05-07T09:08:45Z 821.90 2016-05-07T09:08:46Z 821.90 2016-05-07T09:08:47Z 821.90 2016-05-07T09:08:48Z 821.90 2016-05-07T09:08:49Z 821.90 2016-05-07T09:08:50Z 822.00 2016-05-07T09:08:51Z 822.00 2016-05-07T09:08:52Z 822.00 2016-05-07T09:08:53Z 822.10 2016-05-07T09:08:54Z 822.20 2016-05-07T09:08:55Z 822.20 2016-05-07T09:08:56Z 822.30 2016-05-07T09:08:57Z 822.30 2016-05-07T09:08:58Z 822.20 2016-05-07T09:08:59Z 822.20 2016-05-07T09:09:00Z 822.20 2016-05-07T09:09:01Z 822.30 2016-05-07T09:09:03Z 822.30 2016-05-07T09:09:04Z 822.30 2016-05-07T09:09:05Z 822.30 2016-05-07T09:09:06Z 822.30 2016-05-07T09:09:07Z 822.30 2016-05-07T09:09:08Z 822.30 2016-05-07T09:09:09Z 822.20 2016-05-07T09:09:10Z 822.10 2016-05-07T09:09:11Z 822.10 2016-05-07T09:09:12Z 822.10 2016-05-07T09:09:13Z 822.30 2016-05-07T09:09:14Z 822.40 2016-05-07T09:09:15Z 822.50 2016-05-07T09:09:16Z 822.60 2016-05-07T09:09:17Z 822.60 2016-05-07T09:09:18Z 822.60 2016-05-07T09:09:19Z 822.70 2016-05-07T09:09:20Z 822.70 2016-05-07T09:09:21Z 822.80 2016-05-07T09:09:22Z 822.80 2016-05-07T09:09:23Z 822.90 2016-05-07T09:09:24Z 822.90 2016-05-07T09:09:25Z 823.10 2016-05-07T09:09:26Z 823.20 2016-05-07T09:09:27Z 823.30 2016-05-07T09:09:28Z 823.30 2016-05-07T09:09:29Z 823.30 2016-05-07T09:09:30Z 823.40 2016-05-07T09:09:31Z 823.40 2016-05-07T09:09:32Z 823.40 2016-05-07T09:09:33Z 823.50 2016-05-07T09:09:34Z 823.60 2016-05-07T09:09:35Z 823.80 2016-05-07T09:09:36Z 824.00 2016-05-07T09:09:37Z 824.10 2016-05-07T09:09:38Z 824.20 2016-05-07T09:09:39Z 824.30 2016-05-07T09:09:40Z 824.30 2016-05-07T09:09:41Z 824.30 2016-05-07T09:09:42Z 824.40 2016-05-07T09:09:43Z 824.40 2016-05-07T09:09:44Z 824.50 2016-05-07T09:09:45Z 824.50 2016-05-07T09:09:46Z 824.60 2016-05-07T09:09:47Z 824.50 2016-05-07T09:09:48Z 824.50 2016-05-07T09:09:49Z 824.50 2016-05-07T09:09:50Z 824.60 2016-05-07T09:09:51Z 824.80 2016-05-07T09:09:52Z 824.90 2016-05-07T09:09:53Z 825.00 2016-05-07T09:09:54Z 825.10 2016-05-07T09:09:55Z 825.10 2016-05-07T09:09:56Z 825.10 2016-05-07T09:09:57Z 825.00 2016-05-07T09:09:58Z 824.90 2016-05-07T09:09:59Z 824.80 2016-05-07T09:10:00Z 824.80 2016-05-07T09:10:01Z 824.80 2016-05-07T09:10:02Z 824.60 2016-05-07T09:10:04Z 824.50 2016-05-07T09:10:05Z 824.50 2016-05-07T09:10:06Z 824.40 2016-05-07T09:10:07Z 824.50 2016-05-07T09:10:08Z 824.50 2016-05-07T09:10:09Z 824.50 2016-05-07T09:10:10Z 824.60 2016-05-07T09:10:11Z 824.70 2016-05-07T09:10:12Z 824.80 2016-05-07T09:10:13Z 824.60 2016-05-07T09:10:14Z 824.40 2016-05-07T09:10:15Z 824.40 2016-05-07T09:10:16Z 824.40 2016-05-07T09:10:17Z 824.30 2016-05-07T09:10:18Z 824.30 2016-05-07T09:10:19Z 824.20 2016-05-07T09:10:20Z 824.10 2016-05-07T09:10:21Z 824.00 2016-05-07T09:10:22Z 823.90 2016-05-07T09:10:23Z 823.90 2016-05-07T09:10:24Z 823.90 2016-05-07T09:10:25Z 824.20 2016-05-07T09:10:26Z 824.40 2016-05-07T09:10:27Z 824.60 2016-05-07T09:10:28Z 824.70 2016-05-07T09:10:29Z 824.60 2016-05-07T09:10:30Z 824.60 2016-05-07T09:10:31Z 824.30 2016-05-07T09:10:32Z 824.10 2016-05-07T09:10:33Z 823.90 2016-05-07T09:10:34Z 823.80 2016-05-07T09:10:35Z 823.80 2016-05-07T09:10:36Z 823.80 2016-05-07T09:10:37Z 823.80 2016-05-07T09:10:38Z 823.80 2016-05-07T09:10:39Z 823.40 2016-05-07T09:10:40Z 823.10 2016-05-07T09:10:41Z 822.90 2016-05-07T09:10:42Z 822.80 2016-05-07T09:10:43Z 822.70 2016-05-07T09:10:44Z 822.70 2016-05-07T09:10:45Z 822.70 2016-05-07T09:10:46Z 822.70 2016-05-07T09:10:47Z 822.70 2016-05-07T09:10:48Z 822.70 2016-05-07T09:10:49Z 822.90 2016-05-07T09:10:50Z 823.10 2016-05-07T09:10:51Z 823.40 2016-05-07T09:10:52Z 823.60 2016-05-07T09:10:53Z 823.70 2016-05-07T09:10:54Z 823.90 2016-05-07T09:10:55Z 824.00 2016-05-07T09:10:56Z 824.10 2016-05-07T09:10:57Z 824.10 2016-05-07T09:10:58Z 824.10 2016-05-07T09:10:59Z 824.20 2016-05-07T09:11:00Z 824.30 2016-05-07T09:11:01Z 824.30 2016-05-07T09:11:02Z 824.40 2016-05-07T09:11:03Z 824.40 2016-05-07T09:11:05Z 824.50 2016-05-07T09:11:06Z 824.50 2016-05-07T09:11:07Z 824.60 2016-05-07T09:11:08Z 824.60 2016-05-07T09:11:09Z 824.80 2016-05-07T09:11:10Z 824.90 2016-05-07T09:11:11Z 825.00 2016-05-07T09:11:12Z 825.20 2016-05-07T09:11:13Z 825.30 2016-05-07T09:11:14Z 825.40 2016-05-07T09:11:15Z 825.50 2016-05-07T09:11:16Z 825.60 2016-05-07T09:11:17Z 825.60 2016-05-07T09:11:18Z 825.70 2016-05-07T09:11:19Z 825.80 2016-05-07T09:11:20Z 825.90 2016-05-07T09:11:21Z 826.00 2016-05-07T09:11:22Z 826.20 2016-05-07T09:11:23Z 826.20 2016-05-07T09:11:24Z 826.20 2016-05-07T09:11:25Z 826.20 2016-05-07T09:11:26Z 826.30 2016-05-07T09:11:27Z 826.30 2016-05-07T09:11:28Z 826.30 2016-05-07T09:11:29Z 826.30 2016-05-07T09:11:30Z 826.40 2016-05-07T09:11:31Z 826.50 2016-05-07T09:11:32Z 826.60 2016-05-07T09:11:33Z 826.70 2016-05-07T09:11:34Z 826.80 2016-05-07T09:11:35Z 826.90 2016-05-07T09:11:36Z 827.00 2016-05-07T09:11:37Z 827.10 2016-05-07T09:11:38Z 827.30 2016-05-07T09:11:39Z 827.50 2016-05-07T09:11:40Z 827.60 2016-05-07T09:11:41Z 827.70 2016-05-07T09:11:42Z 827.70 2016-05-07T09:11:43Z 827.70 2016-05-07T09:11:44Z 827.60 2016-05-07T09:11:45Z 827.60 2016-05-07T09:11:46Z 827.60 2016-05-07T09:11:47Z 827.70 2016-05-07T09:11:48Z 827.70 2016-05-07T09:11:49Z 827.90 2016-05-07T09:11:50Z 828.00 2016-05-07T09:11:51Z 828.10 2016-05-07T09:11:52Z 828.10 2016-05-07T09:11:53Z 828.10 2016-05-07T09:11:54Z 828.00 2016-05-07T09:11:55Z 827.90 2016-05-07T09:11:56Z 827.90 2016-05-07T09:11:57Z 827.90 2016-05-07T09:11:58Z 827.90 2016-05-07T09:11:59Z 827.90 2016-05-07T09:12:00Z 827.80 2016-05-07T09:12:01Z 827.80 2016-05-07T09:12:02Z 827.80 2016-05-07T09:12:03Z 827.90 2016-05-07T09:12:04Z 828.00 2016-05-07T09:12:06Z 828.10 2016-05-07T09:12:07Z 828.10 2016-05-07T09:12:08Z 828.10 2016-05-07T09:12:09Z 828.00 2016-05-07T09:12:10Z 828.00 2016-05-07T09:12:11Z 827.90 2016-05-07T09:12:12Z 827.90 2016-05-07T09:12:13Z 828.00 2016-05-07T09:12:14Z 828.10 2016-05-07T09:12:15Z 828.20 2016-05-07T09:12:16Z 828.20 2016-05-07T09:12:17Z 828.20 2016-05-07T09:12:18Z 828.30 2016-05-07T09:12:19Z 828.10 2016-05-07T09:12:20Z 827.90 2016-05-07T09:12:21Z 827.80 2016-05-07T09:12:22Z 827.60 2016-05-07T09:12:23Z 827.50 2016-05-07T09:12:24Z 827.40 2016-05-07T09:12:25Z 827.30 2016-05-07T09:12:26Z 827.20 2016-05-07T09:12:27Z 827.10 2016-05-07T09:12:28Z 827.10 2016-05-07T09:12:29Z 827.10 2016-05-07T09:12:30Z 827.10 2016-05-07T09:12:31Z 827.00 2016-05-07T09:12:32Z 827.00 2016-05-07T09:12:33Z 827.00 2016-05-07T09:12:34Z 827.00 2016-05-07T09:12:35Z 826.90 2016-05-07T09:12:36Z 826.90 2016-05-07T09:12:37Z 826.80 2016-05-07T09:12:38Z 826.80 2016-05-07T09:12:39Z 826.70 2016-05-07T09:12:40Z 826.70 2016-05-07T09:12:41Z 826.60 2016-05-07T09:12:42Z 826.60 2016-05-07T09:12:43Z 826.50 2016-05-07T09:12:44Z 826.40 2016-05-07T09:12:45Z 826.30 2016-05-07T09:12:46Z 826.30 2016-05-07T09:12:47Z 826.30 2016-05-07T09:12:48Z 826.20 2016-05-07T09:12:49Z 826.20 2016-05-07T09:12:50Z 826.20 2016-05-07T09:12:51Z 826.30 2016-05-07T09:12:52Z 826.30 2016-05-07T09:12:53Z 826.40 2016-05-07T09:12:54Z 826.40 2016-05-07T09:12:55Z 826.30 2016-05-07T09:12:56Z 826.30 2016-05-07T09:12:57Z 826.20 2016-05-07T09:12:58Z 826.10 2016-05-07T09:12:59Z 826.10 2016-05-07T09:13:00Z 826.00 2016-05-07T09:13:01Z 826.00 2016-05-07T09:13:02Z 826.00 2016-05-07T09:13:03Z 826.00 2016-05-07T09:13:04Z 825.90 2016-05-07T09:13:05Z 826.00 2016-05-07T09:13:07Z 825.90 2016-05-07T09:13:08Z 825.90 2016-05-07T09:13:09Z 825.70 2016-05-07T09:13:10Z 825.50 2016-05-07T09:13:11Z 825.40 2016-05-07T09:13:12Z 825.30 2016-05-07T09:13:13Z 825.30 2016-05-07T09:13:14Z 825.20 2016-05-07T09:13:15Z 825.30 2016-05-07T09:13:16Z 825.30 2016-05-07T09:13:17Z 825.30 2016-05-07T09:13:18Z 825.30 2016-05-07T09:13:19Z 825.30 2016-05-07T09:13:20Z 825.30 2016-05-07T09:13:21Z 825.20 2016-05-07T09:13:22Z 825.10 2016-05-07T09:13:23Z 825.00 2016-05-07T09:13:24Z 825.00 2016-05-07T09:13:25Z 824.90 2016-05-07T09:13:26Z 824.90 2016-05-07T09:13:27Z 824.90 2016-05-07T09:13:28Z 824.90 2016-05-07T09:13:29Z 824.90 2016-05-07T09:13:30Z 824.80 2016-05-07T09:13:31Z 824.80 2016-05-07T09:13:32Z 824.80 2016-05-07T09:13:33Z 824.80 2016-05-07T09:13:34Z 824.80 2016-05-07T09:13:35Z 824.80 2016-05-07T09:13:36Z 824.80 2016-05-07T09:13:37Z 824.80 2016-05-07T09:13:38Z 824.70 2016-05-07T09:13:39Z 824.70 2016-05-07T09:13:40Z 824.80 2016-05-07T09:13:41Z 824.80 2016-05-07T09:13:42Z 824.90 2016-05-07T09:13:43Z 825.00 2016-05-07T09:13:44Z 825.00 2016-05-07T09:13:45Z 824.90 2016-05-07T09:13:46Z 824.90 2016-05-07T09:13:47Z 824.80 2016-05-07T09:13:48Z 824.60 2016-05-07T09:13:49Z 824.50 2016-05-07T09:13:50Z 824.50 2016-05-07T09:13:51Z 824.40 2016-05-07T09:13:52Z 824.40 2016-05-07T09:13:53Z 824.40 2016-05-07T09:13:54Z 824.30 2016-05-07T09:13:55Z 824.30 2016-05-07T09:13:56Z 824.30 2016-05-07T09:13:57Z 824.30 2016-05-07T09:13:58Z 824.30 2016-05-07T09:13:59Z 824.40 2016-05-07T09:14:00Z 824.40 2016-05-07T09:14:01Z 824.40 2016-05-07T09:14:02Z 824.50 2016-05-07T09:14:03Z 824.40 2016-05-07T09:14:04Z 824.40 2016-05-07T09:14:05Z 824.40 2016-05-07T09:14:06Z 824.50 2016-05-07T09:14:08Z 824.50 2016-05-07T09:14:09Z 824.60 2016-05-07T09:14:10Z 824.70 2016-05-07T09:14:11Z 824.50 2016-05-07T09:14:12Z 824.40 2016-05-07T09:14:13Z 824.30 2016-05-07T09:14:14Z 824.20 2016-05-07T09:14:15Z 824.20 2016-05-07T09:14:16Z 824.10 2016-05-07T09:14:17Z 824.10 2016-05-07T09:14:18Z 824.10 2016-05-07T09:14:19Z 823.90 2016-05-07T09:14:20Z 823.90 2016-05-07T09:14:21Z 823.80 2016-05-07T09:14:22Z 823.70 2016-05-07T09:14:23Z 823.70 2016-05-07T09:14:24Z 823.60 2016-05-07T09:14:25Z 823.60 2016-05-07T09:14:26Z 823.60 2016-05-07T09:14:27Z 823.60 2016-05-07T09:14:28Z 823.60 2016-05-07T09:14:29Z 823.60 2016-05-07T09:14:30Z 823.60 2016-05-07T09:14:31Z 823.60 2016-05-07T09:14:32Z 823.60 2016-05-07T09:14:33Z 823.60 2016-05-07T09:14:34Z 823.60 2016-05-07T09:14:35Z 823.50 2016-05-07T09:14:36Z 823.40 2016-05-07T09:14:37Z 823.40 2016-05-07T09:14:38Z 823.40 2016-05-07T09:14:39Z 823.30 2016-05-07T09:14:40Z 823.20 2016-05-07T09:14:41Z 823.20 2016-05-07T09:14:42Z 823.10 2016-05-07T09:14:43Z 823.10 2016-05-07T09:14:44Z 823.10 2016-05-07T09:14:45Z 823.10 2016-05-07T09:14:46Z 823.20 2016-05-07T09:14:47Z 823.10 2016-05-07T09:14:48Z 823.10 2016-05-07T09:14:49Z 823.10 2016-05-07T09:14:50Z 823.20 2016-05-07T09:14:51Z 823.10 2016-05-07T09:14:52Z 823.00 2016-05-07T09:14:53Z 822.90 2016-05-07T09:14:54Z 822.90 2016-05-07T09:14:55Z 822.80 2016-05-07T09:14:56Z 822.80 2016-05-07T09:14:57Z 822.70 2016-05-07T09:14:58Z 822.50 2016-05-07T09:14:59Z 822.40 2016-05-07T09:15:00Z 822.30 2016-05-07T09:15:01Z 822.10 2016-05-07T09:15:02Z 821.90 2016-05-07T09:15:03Z 821.80 2016-05-07T09:15:04Z 821.70 2016-05-07T09:15:05Z 821.60 2016-05-07T09:15:06Z 821.50 2016-05-07T09:15:07Z 821.50 2016-05-07T09:15:09Z 821.50 2016-05-07T09:15:10Z 821.40 2016-05-07T09:15:11Z 821.50 2016-05-07T09:15:12Z 821.50 2016-05-07T09:15:13Z 821.60 2016-05-07T09:15:14Z 821.60 2016-05-07T09:15:15Z 821.60 2016-05-07T09:15:16Z 821.60 2016-05-07T09:15:17Z 821.60 2016-05-07T09:15:18Z 821.60 2016-05-07T09:15:19Z 821.60 2016-05-07T09:15:20Z 821.60 2016-05-07T09:15:21Z 821.60 2016-05-07T09:15:22Z 821.60 2016-05-07T09:15:23Z 821.60 2016-05-07T09:15:24Z 821.50 2016-05-07T09:15:25Z 821.50 2016-05-07T09:15:26Z 821.50 2016-05-07T09:15:27Z 821.40 2016-05-07T09:15:28Z 821.40 2016-05-07T09:15:29Z 821.40 2016-05-07T09:15:30Z 821.30 2016-05-07T09:15:31Z 821.20 2016-05-07T09:15:32Z 821.10 2016-05-07T09:15:33Z 821.00 2016-05-07T09:15:34Z 820.90 2016-05-07T09:15:35Z 820.80 2016-05-07T09:15:36Z 820.70 2016-05-07T09:15:37Z 820.70 2016-05-07T09:15:38Z 820.70 2016-05-07T09:15:39Z 820.60 2016-05-07T09:15:40Z 820.60 2016-05-07T09:15:41Z 820.70 2016-05-07T09:15:42Z 820.80 2016-05-07T09:15:43Z 820.90 2016-05-07T09:15:44Z 821.00 2016-05-07T09:15:45Z 820.70 2016-05-07T09:15:46Z 820.50 2016-05-07T09:15:47Z 820.40 2016-05-07T09:15:48Z 820.30 2016-05-07T09:15:49Z 820.20 2016-05-07T09:15:50Z 820.10 2016-05-07T09:15:51Z 820.30 2016-05-07T09:15:52Z 820.50 2016-05-07T09:15:53Z 820.50 2016-05-07T09:15:54Z 820.60 2016-05-07T09:15:55Z 820.60 2016-05-07T09:15:56Z 820.60 2016-05-07T09:15:57Z 820.60 2016-05-07T09:15:58Z 820.60 2016-05-07T09:15:59Z 820.60 2016-05-07T09:16:00Z 820.60 2016-05-07T09:16:01Z 820.60 2016-05-07T09:16:02Z 820.60 2016-05-07T09:16:03Z 820.60 2016-05-07T09:16:04Z 820.60 2016-05-07T09:16:05Z 820.40 2016-05-07T09:16:06Z 820.20 2016-05-07T09:16:07Z 820.10 2016-05-07T09:16:08Z 819.90 2016-05-07T09:16:10Z 819.80 2016-05-07T09:16:11Z 819.80 2016-05-07T09:16:12Z 819.80 2016-05-07T09:16:13Z 819.90 2016-05-07T09:16:14Z 820.00 2016-05-07T09:16:15Z 819.90 2016-05-07T09:16:16Z 819.90 2016-05-07T09:16:17Z 819.60 2016-05-07T09:16:18Z 819.30 2016-05-07T09:16:19Z 819.10 2016-05-07T09:16:20Z 819.00 2016-05-07T09:16:21Z 818.90 2016-05-07T09:16:22Z 818.80 2016-05-07T09:16:23Z 818.80 2016-05-07T09:16:24Z 818.80 2016-05-07T09:16:25Z 818.80 2016-05-07T09:16:26Z 818.80 2016-05-07T09:16:27Z 818.80 2016-05-07T09:16:28Z 818.80 2016-05-07T09:16:29Z 819.00 2016-05-07T09:16:30Z 819.10 2016-05-07T09:16:31Z 819.20 2016-05-07T09:16:32Z 819.20 2016-05-07T09:16:33Z 818.90 2016-05-07T09:16:34Z 818.70 2016-05-07T09:16:35Z 818.50 2016-05-07T09:16:36Z 818.40 2016-05-07T09:16:37Z 818.30 2016-05-07T09:16:38Z 818.30 2016-05-07T09:16:39Z 818.30 2016-05-07T09:16:40Z 818.40 2016-05-07T09:16:41Z 818.40 2016-05-07T09:16:42Z 818.50 2016-05-07T09:16:43Z 818.50 2016-05-07T09:16:44Z 818.50 2016-05-07T09:16:45Z 818.40 2016-05-07T09:16:46Z 818.30 2016-05-07T09:16:47Z 818.20 2016-05-07T09:16:48Z 818.20 2016-05-07T09:16:49Z 818.40 2016-05-07T09:16:50Z 818.50 2016-05-07T09:16:51Z 818.60 2016-05-07T09:16:52Z 818.60 2016-05-07T09:16:53Z 818.50 2016-05-07T09:16:54Z 818.40 2016-05-07T09:16:55Z 818.20 2016-05-07T09:16:56Z 818.10 2016-05-07T09:16:57Z 818.10 2016-05-07T09:16:58Z 818.00 2016-05-07T09:16:59Z 817.90 2016-05-07T09:17:00Z 817.90 2016-05-07T09:17:01Z 817.90 2016-05-07T09:17:02Z 817.80 2016-05-07T09:17:03Z 817.80 2016-05-07T09:17:04Z 817.80 2016-05-07T09:17:05Z 817.60 2016-05-07T09:17:06Z 817.50 2016-05-07T09:17:07Z 817.40 2016-05-07T09:17:08Z 817.30 2016-05-07T09:17:09Z 817.20 2016-05-07T09:17:11Z 817.10 2016-05-07T09:17:12Z 817.00 2016-05-07T09:17:13Z 817.00 2016-05-07T09:17:14Z 817.00 2016-05-07T09:17:15Z 816.90 2016-05-07T09:17:16Z 816.80 2016-05-07T09:17:17Z 816.90 2016-05-07T09:17:18Z 817.00 2016-05-07T09:17:19Z 816.90 2016-05-07T09:17:20Z 816.80 2016-05-07T09:17:21Z 816.60 2016-05-07T09:17:22Z 816.50 2016-05-07T09:17:23Z 816.00 2016-05-07T09:17:24Z 815.70 2016-05-07T09:17:25Z 815.80 2016-05-07T09:17:26Z 815.80 2016-05-07T09:17:27Z 815.90 2016-05-07T09:17:28Z 815.90 2016-05-07T09:17:29Z 816.00 2016-05-07T09:17:30Z 816.00 2016-05-07T09:17:31Z 815.80 2016-05-07T09:17:32Z 815.70 2016-05-07T09:17:33Z 815.40 2016-05-07T09:17:34Z 815.10 2016-05-07T09:17:35Z 814.90 2016-05-07T09:17:36Z 814.70 2016-05-07T09:17:37Z 814.50 2016-05-07T09:17:38Z 814.40 2016-05-07T09:17:39Z 814.10 2016-05-07T09:17:40Z 813.90 2016-05-07T09:17:41Z 813.80 2016-05-07T09:17:42Z 813.70 2016-05-07T09:17:43Z 813.60 2016-05-07T09:17:44Z 813.50 2016-05-07T09:17:45Z 813.50 2016-05-07T09:17:46Z 813.40 2016-05-07T09:17:47Z 813.10 2016-05-07T09:17:48Z 812.90 2016-05-07T09:17:49Z 812.90 2016-05-07T09:17:50Z 812.90 2016-05-07T09:17:51Z 812.60 2016-05-07T09:17:52Z 812.40 2016-05-07T09:17:53Z 812.30 2016-05-07T09:17:54Z 812.10 2016-05-07T09:17:55Z 812.00 2016-05-07T09:17:56Z 811.90 2016-05-07T09:17:57Z 811.80 2016-05-07T09:17:58Z 811.70 2016-05-07T09:17:59Z 811.70 2016-05-07T09:18:00Z 811.60 2016-05-07T09:18:01Z 811.80 2016-05-07T09:18:02Z 811.80 2016-05-07T09:18:03Z 811.80 2016-05-07T09:18:04Z 811.70 2016-05-07T09:18:05Z 811.70 2016-05-07T09:18:06Z 811.80 2016-05-07T09:18:07Z 811.70 2016-05-07T09:18:08Z 811.70 2016-05-07T09:18:09Z 811.70 2016-05-07T09:18:10Z 811.50 2016-05-07T09:18:12Z 811.40 2016-05-07T09:18:13Z 811.30 2016-05-07T09:18:14Z 811.20 2016-05-07T09:18:15Z 811.20 2016-05-07T09:18:16Z 811.10 2016-05-07T09:18:17Z 811.20 2016-05-07T09:18:18Z 811.20 2016-05-07T09:18:19Z 811.20 2016-05-07T09:18:20Z 811.20 2016-05-07T09:18:21Z 811.50 2016-05-07T09:18:22Z 811.70 2016-05-07T09:18:23Z 811.80 2016-05-07T09:18:24Z 811.90 2016-05-07T09:18:25Z 811.80 2016-05-07T09:18:26Z 811.60 2016-05-07T09:18:27Z 811.40 2016-05-07T09:18:28Z 811.20 2016-05-07T09:18:29Z 811.10 2016-05-07T09:18:30Z 811.00 2016-05-07T09:18:31Z 810.80 2016-05-07T09:18:32Z 810.70 2016-05-07T09:18:33Z 810.40 2016-05-07T09:18:34Z 810.20 2016-05-07T09:18:35Z 810.20 2016-05-07T09:18:36Z 810.20 2016-05-07T09:18:37Z 810.10 2016-05-07T09:18:38Z 810.10 2016-05-07T09:18:39Z 810.00 2016-05-07T09:18:40Z 810.00 2016-05-07T09:18:41Z 809.90 2016-05-07T09:18:42Z 809.80 2016-05-07T09:18:43Z 809.60 2016-05-07T09:18:44Z 809.40 2016-05-07T09:18:45Z 809.30 2016-05-07T09:18:46Z 809.20 2016-05-07T09:18:47Z 809.10 2016-05-07T09:18:48Z 809.00 2016-05-07T09:18:49Z 809.00 2016-05-07T09:18:50Z 809.00 2016-05-07T09:18:51Z 808.60 2016-05-07T09:18:52Z 808.20 2016-05-07T09:18:53Z 808.00 2016-05-07T09:18:54Z 807.80 2016-05-07T09:18:55Z 807.70 2016-05-07T09:18:56Z 807.60 2016-05-07T09:18:57Z 807.60 2016-05-07T09:18:58Z 807.60 2016-05-07T09:18:59Z 807.50 2016-05-07T09:19:00Z 807.50 2016-05-07T09:19:01Z 807.30 2016-05-07T09:19:02Z 807.30 2016-05-07T09:19:03Z 807.10 2016-05-07T09:19:04Z 806.90 2016-05-07T09:19:05Z 806.70 2016-05-07T09:19:06Z 806.50 2016-05-07T09:19:07Z 806.40 2016-05-07T09:19:08Z 806.30 2016-05-07T09:19:09Z 806.20 2016-05-07T09:19:10Z 806.10 2016-05-07T09:19:11Z 806.00 2016-05-07T09:19:13Z 805.50 2016-05-07T09:19:14Z 805.10 2016-05-07T09:19:15Z 804.80 2016-05-07T09:19:16Z 804.60 2016-05-07T09:19:17Z 804.70 2016-05-07T09:19:18Z 804.70 2016-05-07T09:19:19Z 804.80 2016-05-07T09:19:20Z 804.90 2016-05-07T09:19:21Z 804.90 2016-05-07T09:19:22Z 804.90 2016-05-07T09:19:23Z 804.40 2016-05-07T09:19:24Z 804.00 2016-05-07T09:19:25Z 803.60 2016-05-07T09:19:26Z 803.40 2016-05-07T09:19:27Z 803.70 2016-05-07T09:19:28Z 803.90 2016-05-07T09:19:29Z 804.30 2016-05-07T09:19:30Z 804.60 2016-05-07T09:19:31Z 804.80 2016-05-07T09:19:32Z 805.00 2016-05-07T09:19:33Z 805.20 2016-05-07T09:19:34Z 805.30 2016-05-07T09:19:35Z 805.10 2016-05-07T09:19:36Z 804.90 2016-05-07T09:19:37Z 804.50 2016-05-07T09:19:38Z 804.30 2016-05-07T09:19:39Z 803.90 2016-05-07T09:19:40Z 803.60 2016-05-07T09:19:41Z 803.40 2016-05-07T09:19:42Z 803.20 2016-05-07T09:19:43Z 803.10 2016-05-07T09:19:44Z 803.00 2016-05-07T09:19:45Z 802.70 2016-05-07T09:19:46Z 802.50 2016-05-07T09:19:47Z 802.60 2016-05-07T09:19:48Z 802.70 2016-05-07T09:19:49Z 802.30 2016-05-07T09:19:50Z 802.00 2016-05-07T09:19:51Z 802.20 2016-05-07T09:19:52Z 802.40 2016-05-07T09:19:53Z 802.80 2016-05-07T09:19:54Z 803.10 2016-05-07T09:19:55Z 803.30 2016-05-07T09:19:56Z 803.50 2016-05-07T09:19:57Z 803.60 2016-05-07T09:19:58Z 803.70 2016-05-07T09:19:59Z 803.20 2016-05-07T09:20:00Z 802.90 2016-05-07T09:20:01Z 802.60 2016-05-07T09:20:02Z 802.30 2016-05-07T09:20:03Z 802.00 2016-05-07T09:20:04Z 801.80 2016-05-07T09:20:05Z 801.30 2016-05-07T09:20:06Z 800.90 2016-05-07T09:20:07Z 800.60 2016-05-07T09:20:08Z 800.40 2016-05-07T09:20:09Z 800.70 2016-05-07T09:20:10Z 800.90 2016-05-07T09:20:11Z 801.10 2016-05-07T09:20:12Z 801.30 2016-05-07T09:20:14Z 801.40 2016-05-07T09:20:15Z 800.80 2016-05-07T09:20:16Z 800.30 2016-05-07T09:20:17Z 800.00 2016-05-07T09:20:18Z 799.80 2016-05-07T09:20:19Z 799.60 2016-05-07T09:20:20Z 799.40 2016-05-07T09:20:21Z 799.20 2016-05-07T09:20:22Z 799.00 2016-05-07T09:20:23Z 798.90 2016-05-07T09:20:24Z 798.80 2016-05-07T09:20:25Z 798.70 2016-05-07T09:20:26Z 798.60 2016-05-07T09:20:27Z 798.30 2016-05-07T09:20:28Z 798.10 2016-05-07T09:20:29Z 797.90 2016-05-07T09:20:30Z 797.80 2016-05-07T09:20:31Z 797.70 2016-05-07T09:20:32Z 797.70 2016-05-07T09:20:33Z 797.30 2016-05-07T09:20:34Z 797.00 2016-05-07T09:20:35Z 796.80 2016-05-07T09:20:36Z 796.70 2016-05-07T09:20:37Z 796.60 2016-05-07T09:20:38Z 796.60 2016-05-07T09:20:39Z 796.50 2016-05-07T09:20:40Z 796.50 2016-05-07T09:20:41Z 796.50 2016-05-07T09:20:42Z 796.50 2016-05-07T09:20:43Z 796.60 2016-05-07T09:20:44Z 796.60 2016-05-07T09:20:45Z 796.80 2016-05-07T09:20:46Z 796.90 2016-05-07T09:20:47Z 796.90 2016-05-07T09:20:48Z 796.90 2016-05-07T09:20:49Z 796.70 2016-05-07T09:20:50Z 796.60 2016-05-07T09:20:51Z 796.40 2016-05-07T09:20:52Z 796.20 2016-05-07T09:20:53Z 796.10 2016-05-07T09:20:54Z 796.00 2016-05-07T09:20:55Z 796.00 2016-05-07T09:20:56Z 795.90 2016-05-07T09:20:57Z 795.90 2016-05-07T09:20:58Z 795.90 2016-05-07T09:20:59Z 796.00 2016-05-07T09:21:00Z 796.10 2016-05-07T09:21:01Z 795.90 2016-05-07T09:21:02Z 795.80 2016-05-07T09:21:03Z 795.90 2016-05-07T09:21:04Z 796.00 2016-05-07T09:21:05Z 796.00 2016-05-07T09:21:06Z 796.00 2016-05-07T09:21:07Z 796.00 2016-05-07T09:21:08Z 796.10 2016-05-07T09:21:09Z 796.10 2016-05-07T09:21:10Z 796.10 2016-05-07T09:21:11Z 795.90 2016-05-07T09:21:12Z 795.70 2016-05-07T09:21:13Z 795.50 2016-05-07T09:21:15Z 795.50 2016-05-07T09:21:16Z 795.40 2016-05-07T09:21:17Z 795.30 2016-05-07T09:21:18Z 795.10 2016-05-07T09:21:19Z 795.00 2016-05-07T09:21:20Z 795.00 2016-05-07T09:21:21Z 794.90 2016-05-07T09:21:22Z 794.90 2016-05-07T09:21:23Z 794.80 2016-05-07T09:21:24Z 794.80 2016-05-07T09:21:25Z 794.90 2016-05-07T09:21:26Z 795.00 2016-05-07T09:21:27Z 795.00 2016-05-07T09:21:28Z 794.90 2016-05-07T09:21:29Z 794.80 2016-05-07T09:21:30Z 794.70 2016-05-07T09:21:31Z 794.70 2016-05-07T09:21:32Z 794.60 2016-05-07T09:21:33Z 794.70 2016-05-07T09:21:34Z 794.80 2016-05-07T09:21:35Z 794.90 2016-05-07T09:21:36Z 795.00 2016-05-07T09:21:37Z 795.00 2016-05-07T09:21:38Z 795.00 2016-05-07T09:21:39Z 795.00 2016-05-07T09:21:40Z 795.00 2016-05-07T09:21:41Z 795.00 2016-05-07T09:21:42Z 794.90 2016-05-07T09:21:43Z 794.90 2016-05-07T09:21:44Z 794.80 2016-05-07T09:21:45Z 794.60 2016-05-07T09:21:46Z 794.40 2016-05-07T09:21:47Z 794.20 2016-05-07T09:21:48Z 794.10 2016-05-07T09:21:49Z 794.00 2016-05-07T09:21:50Z 793.90 2016-05-07T09:21:51Z 793.70 2016-05-07T09:21:52Z 793.60 2016-05-07T09:21:53Z 793.40 2016-05-07T09:21:54Z 793.30 2016-05-07T09:21:55Z 793.20 2016-05-07T09:21:56Z 793.10 2016-05-07T09:21:57Z 793.00 2016-05-07T09:21:58Z 793.00 2016-05-07T09:21:59Z 792.90 2016-05-07T09:22:00Z 792.80 2016-05-07T09:22:01Z 792.70 2016-05-07T09:22:02Z 792.60 2016-05-07T09:22:03Z 792.50 2016-05-07T09:22:04Z 792.40 2016-05-07T09:22:05Z 792.30 2016-05-07T09:22:06Z 792.20 2016-05-07T09:22:07Z 792.10 2016-05-07T09:22:08Z 792.10 2016-05-07T09:22:09Z 792.00 2016-05-07T09:22:10Z 792.00 2016-05-07T09:22:11Z 791.80 2016-05-07T09:22:12Z 791.70 2016-05-07T09:22:13Z 791.60 2016-05-07T09:22:14Z 791.30 2016-05-07T09:22:16Z 791.20 2016-05-07T09:22:17Z 791.10 2016-05-07T09:22:18Z 791.00 2016-05-07T09:22:19Z 791.00 2016-05-07T09:22:20Z 790.90 2016-05-07T09:22:21Z 790.90 2016-05-07T09:22:22Z 790.90 2016-05-07T09:22:23Z 790.90 2016-05-07T09:22:24Z 790.90 2016-05-07T09:22:25Z 790.90 2016-05-07T09:22:26Z 790.90 2016-05-07T09:22:27Z 790.70 2016-05-07T09:22:28Z 790.60 2016-05-07T09:22:29Z 790.40 2016-05-07T09:22:30Z 790.30 2016-05-07T09:22:31Z 790.10 2016-05-07T09:22:32Z 790.00 2016-05-07T09:22:33Z 789.80 2016-05-07T09:22:34Z 789.70 2016-05-07T09:22:35Z 789.60 2016-05-07T09:22:36Z 789.50 2016-05-07T09:22:37Z 789.30 2016-05-07T09:22:38Z 789.10 2016-05-07T09:22:39Z 788.90 2016-05-07T09:22:40Z 788.80 2016-05-07T09:22:41Z 788.70 2016-05-07T09:22:42Z 788.60 2016-05-07T09:22:43Z 788.50 2016-05-07T09:22:44Z 788.50 2016-05-07T09:22:45Z 788.30 2016-05-07T09:22:46Z 788.20 2016-05-07T09:22:47Z 788.10 2016-05-07T09:22:48Z 788.10 2016-05-07T09:22:49Z 788.00 2016-05-07T09:22:50Z 788.00 2016-05-07T09:22:51Z 787.90 2016-05-07T09:22:52Z 787.80 2016-05-07T09:22:53Z 787.70 2016-05-07T09:22:54Z 787.60 2016-05-07T09:22:55Z 787.30 2016-05-07T09:22:56Z 787.20 2016-05-07T09:22:57Z 787.00 2016-05-07T09:22:58Z 786.90 2016-05-07T09:22:59Z 786.90 2016-05-07T09:23:00Z 786.80 2016-05-07T09:23:01Z 786.80 2016-05-07T09:23:02Z 786.70 2016-05-07T09:23:03Z 786.40 2016-05-07T09:23:04Z 786.20 2016-05-07T09:23:05Z 785.90 2016-05-07T09:23:06Z 785.60 2016-05-07T09:23:07Z 785.40 2016-05-07T09:23:08Z 785.30 2016-05-07T09:23:09Z 785.20 2016-05-07T09:23:10Z 785.20 2016-05-07T09:23:11Z 785.20 2016-05-07T09:23:12Z 785.30 2016-05-07T09:23:13Z 785.30 2016-05-07T09:23:14Z 785.30 2016-05-07T09:23:15Z 785.30 2016-05-07T09:23:17Z 785.40 2016-05-07T09:23:18Z 785.40 2016-05-07T09:23:19Z 785.40 2016-05-07T09:23:20Z 785.50 2016-05-07T09:23:21Z 785.50 2016-05-07T09:23:22Z 785.60 2016-05-07T09:23:23Z 785.40 2016-05-07T09:23:24Z 785.40 2016-05-07T09:23:25Z 785.30 2016-05-07T09:23:26Z 785.30 2016-05-07T09:23:27Z 785.20 2016-05-07T09:23:28Z 785.20 2016-05-07T09:23:29Z 785.40 2016-05-07T09:23:30Z 785.50 2016-05-07T09:23:31Z 785.40 2016-05-07T09:23:32Z 785.30 2016-05-07T09:23:33Z 785.30 2016-05-07T09:23:34Z 785.20 2016-05-07T09:23:35Z 785.20 2016-05-07T09:23:36Z 785.20 2016-05-07T09:23:37Z 785.10 2016-05-07T09:23:38Z 785.00 2016-05-07T09:23:39Z 785.00 2016-05-07T09:23:40Z 785.00 2016-05-07T09:23:41Z 784.90 2016-05-07T09:23:42Z 784.90 2016-05-07T09:23:43Z 784.90 2016-05-07T09:23:44Z 784.90 2016-05-07T09:23:45Z 784.90 2016-05-07T09:23:46Z 784.90 2016-05-07T09:23:47Z 784.90 2016-05-07T09:23:48Z 784.90 2016-05-07T09:23:49Z 784.90 2016-05-07T09:23:50Z 784.80 2016-05-07T09:23:51Z 784.90 2016-05-07T09:23:52Z 785.00 2016-05-07T09:23:53Z 785.00 2016-05-07T09:23:54Z 785.00 2016-05-07T09:23:55Z 785.10 2016-05-07T09:23:56Z 785.10 2016-05-07T09:23:57Z 784.90 2016-05-07T09:23:58Z 784.90 2016-05-07T09:23:59Z 784.80 2016-05-07T09:24:00Z 784.70 2016-05-07T09:24:01Z 784.70 2016-05-07T09:24:02Z 784.70 2016-05-07T09:24:03Z 784.60 2016-05-07T09:24:04Z 784.60 2016-05-07T09:24:05Z 784.50 2016-05-07T09:24:06Z 784.50 2016-05-07T09:24:07Z 784.40 2016-05-07T09:24:08Z 784.40 2016-05-07T09:24:09Z 784.40 2016-05-07T09:24:10Z 784.40 2016-05-07T09:24:11Z 784.30 2016-05-07T09:24:12Z 784.20 2016-05-07T09:24:13Z 784.20 2016-05-07T09:24:14Z 784.10 2016-05-07T09:24:15Z 784.10 2016-05-07T09:24:16Z 783.90 2016-05-07T09:24:18Z 783.80 2016-05-07T09:24:19Z 783.60 2016-05-07T09:24:20Z 783.60 2016-05-07T09:24:21Z 783.50 2016-05-07T09:24:22Z 783.50 2016-05-07T09:24:23Z 783.50 2016-05-07T09:24:24Z 783.50 2016-05-07T09:24:25Z 783.50 2016-05-07T09:24:26Z 783.50 2016-05-07T09:24:27Z 783.40 2016-05-07T09:24:28Z 783.30 2016-05-07T09:24:29Z 783.40 2016-05-07T09:24:30Z 783.50 2016-05-07T09:24:31Z 783.40 2016-05-07T09:24:32Z 783.30 2016-05-07T09:24:33Z 783.20 2016-05-07T09:24:34Z 783.20 2016-05-07T09:24:35Z 783.10 2016-05-07T09:24:36Z 783.00 2016-05-07T09:24:37Z 782.90 2016-05-07T09:24:38Z 782.90 2016-05-07T09:24:39Z 782.90 2016-05-07T09:24:40Z 782.80 2016-05-07T09:24:41Z 782.90 2016-05-07T09:24:42Z 782.90 2016-05-07T09:24:43Z 783.00 2016-05-07T09:24:44Z 783.00 2016-05-07T09:24:45Z 782.90 2016-05-07T09:24:46Z 782.90 2016-05-07T09:24:47Z 782.80 2016-05-07T09:24:48Z 782.70 2016-05-07T09:24:49Z 782.70 2016-05-07T09:24:50Z 782.60 2016-05-07T09:24:51Z 782.60 2016-05-07T09:24:52Z 782.60 2016-05-07T09:24:53Z 782.60 2016-05-07T09:24:54Z 782.50 2016-05-07T09:24:55Z 782.60 2016-05-07T09:24:56Z 782.60 2016-05-07T09:24:57Z 782.70 2016-05-07T09:24:58Z 782.80 2016-05-07T09:24:59Z 782.80 2016-05-07T09:25:00Z 782.80 2016-05-07T09:25:01Z 782.70 2016-05-07T09:25:02Z 782.70 2016-05-07T09:25:03Z 782.60 2016-05-07T09:25:04Z 782.60 2016-05-07T09:25:05Z 782.60 2016-05-07T09:25:06Z 782.60 2016-05-07T09:25:07Z 782.50 2016-05-07T09:25:08Z 782.50 2016-05-07T09:25:09Z 782.50 2016-05-07T09:25:10Z 782.40 2016-05-07T09:25:11Z 782.20 2016-05-07T09:25:12Z 782.00 2016-05-07T09:25:13Z 781.90 2016-05-07T09:25:14Z 781.80 2016-05-07T09:25:15Z 781.70 2016-05-07T09:25:16Z 781.70 2016-05-07T09:25:17Z 781.80 2016-05-07T09:25:19Z 781.80 2016-05-07T09:25:20Z 781.90 2016-05-07T09:25:21Z 781.90 2016-05-07T09:25:22Z 781.90 2016-05-07T09:25:23Z 781.90 2016-05-07T09:25:24Z 781.90 2016-05-07T09:25:25Z 781.80 2016-05-07T09:25:26Z 781.70 2016-05-07T09:25:27Z 781.60 2016-05-07T09:25:28Z 781.50 2016-05-07T09:25:29Z 781.40 2016-05-07T09:25:30Z 781.40 2016-05-07T09:25:31Z 781.40 2016-05-07T09:25:32Z 781.30 2016-05-07T09:25:33Z 781.40 2016-05-07T09:25:34Z 781.40 2016-05-07T09:25:35Z 781.40 2016-05-07T09:25:36Z 781.50 2016-05-07T09:25:37Z 781.50 2016-05-07T09:25:38Z 781.50 2016-05-07T09:25:39Z 781.40 2016-05-07T09:25:40Z 781.40 2016-05-07T09:25:41Z 781.30 2016-05-07T09:25:42Z 781.30 2016-05-07T09:25:43Z 781.30 2016-05-07T09:25:44Z 781.30 2016-05-07T09:25:45Z 781.30 2016-05-07T09:25:46Z 781.40 2016-05-07T09:25:47Z 781.40 2016-05-07T09:25:48Z 781.40 2016-05-07T09:25:49Z 781.50 2016-05-07T09:25:50Z 781.50 2016-05-07T09:25:51Z 781.50 2016-05-07T09:25:52Z 781.50 2016-05-07T09:25:53Z 781.30 2016-05-07T09:25:54Z 781.20 2016-05-07T09:25:55Z 781.20 2016-05-07T09:25:56Z 781.10 2016-05-07T09:25:57Z 781.10 2016-05-07T09:25:58Z 781.10 2016-05-07T09:25:59Z 781.00 2016-05-07T09:26:00Z 781.00 2016-05-07T09:26:01Z 780.90 2016-05-07T09:26:02Z 780.80 2016-05-07T09:26:03Z 780.70 2016-05-07T09:26:04Z 780.60 2016-05-07T09:26:05Z 780.60 2016-05-07T09:26:06Z 780.50 2016-05-07T09:26:07Z 780.60 2016-05-07T09:26:08Z 780.60 2016-05-07T09:26:09Z 780.70 2016-05-07T09:26:10Z 780.70 2016-05-07T09:26:11Z 780.70 2016-05-07T09:26:12Z 780.60 2016-05-07T09:26:13Z 780.60 2016-05-07T09:26:14Z 780.60 2016-05-07T09:26:15Z 780.60 2016-05-07T09:26:16Z 780.60 2016-05-07T09:26:17Z 780.40 2016-05-07T09:26:18Z 780.10 2016-05-07T09:26:20Z 780.00 2016-05-07T09:26:21Z 779.90 2016-05-07T09:26:22Z 779.80 2016-05-07T09:26:23Z 779.70 2016-05-07T09:26:24Z 779.70 2016-05-07T09:26:25Z 779.70 2016-05-07T09:26:26Z 779.70 2016-05-07T09:26:27Z 779.80 2016-05-07T09:26:28Z 779.80 2016-05-07T09:26:29Z 779.60 2016-05-07T09:26:30Z 779.50 2016-05-07T09:26:31Z 779.30 2016-05-07T09:26:32Z 779.10 2016-05-07T09:26:33Z 779.00 2016-05-07T09:26:34Z 778.90 2016-05-07T09:26:35Z 778.80 2016-05-07T09:26:36Z 778.70 2016-05-07T09:26:37Z 778.60 2016-05-07T09:26:38Z 778.50 2016-05-07T09:26:39Z 778.50 2016-05-07T09:26:40Z 778.40 2016-05-07T09:26:41Z 778.30 2016-05-07T09:26:42Z 778.20 2016-05-07T09:26:43Z 778.10 2016-05-07T09:26:44Z 778.00 2016-05-07T09:26:45Z 778.00 2016-05-07T09:26:46Z 778.00 2016-05-07T09:26:47Z 778.00 2016-05-07T09:26:48Z 778.00 2016-05-07T09:26:49Z 778.00 2016-05-07T09:26:50Z 778.00 2016-05-07T09:26:51Z 778.00 2016-05-07T09:26:52Z 778.00 2016-05-07T09:26:53Z 778.00 2016-05-07T09:26:54Z 778.00 2016-05-07T09:26:55Z 778.00 2016-05-07T09:26:56Z 778.00 2016-05-07T09:26:57Z 777.90 2016-05-07T09:26:58Z 777.80 2016-05-07T09:26:59Z 777.70 2016-05-07T09:27:00Z 777.70 2016-05-07T09:27:01Z 777.50 2016-05-07T09:27:02Z 777.40 2016-05-07T09:27:03Z 777.40 2016-05-07T09:27:04Z 777.50 2016-05-07T09:27:05Z 777.50 2016-05-07T09:27:06Z 777.50 2016-05-07T09:27:07Z 777.50 2016-05-07T09:27:08Z 777.50 2016-05-07T09:27:09Z 777.60 2016-05-07T09:27:10Z 777.70 2016-05-07T09:27:11Z 777.70 2016-05-07T09:27:12Z 777.70 2016-05-07T09:27:13Z 777.60 2016-05-07T09:27:14Z 777.50 2016-05-07T09:27:15Z 777.30 2016-05-07T09:27:16Z 777.20 2016-05-07T09:27:17Z 777.10 2016-05-07T09:27:18Z 777.00 2016-05-07T09:27:19Z 776.90 2016-05-07T09:27:21Z 776.90 2016-05-07T09:27:22Z 776.90 2016-05-07T09:27:23Z 776.60 2016-05-07T09:27:24Z 776.40 2016-05-07T09:27:25Z 776.20 2016-05-07T09:27:26Z 776.10 2016-05-07T09:27:27Z 776.00 2016-05-07T09:27:28Z 775.80 2016-05-07T09:27:29Z 775.70 2016-05-07T09:27:30Z 775.70 2016-05-07T09:27:31Z 775.50 2016-05-07T09:27:32Z 775.40 2016-05-07T09:27:33Z 775.30 2016-05-07T09:27:34Z 775.20 2016-05-07T09:27:35Z 775.10 2016-05-07T09:27:36Z 775.00 2016-05-07T09:27:37Z 774.80 2016-05-07T09:27:38Z 774.70 2016-05-07T09:27:39Z 774.50 2016-05-07T09:27:40Z 774.30 2016-05-07T09:27:41Z 774.10 2016-05-07T09:27:42Z 773.90 2016-05-07T09:27:43Z 773.70 2016-05-07T09:27:44Z 773.50 2016-05-07T09:27:45Z 773.50 2016-05-07T09:27:46Z 773.40 2016-05-07T09:27:47Z 773.40 2016-05-07T09:27:48Z 773.40 2016-05-07T09:27:49Z 773.40 2016-05-07T09:27:50Z 773.40 2016-05-07T09:27:51Z 773.30 2016-05-07T09:27:52Z 773.30 2016-05-07T09:27:53Z 773.20 2016-05-07T09:27:54Z 773.20 2016-05-07T09:27:55Z 773.00 2016-05-07T09:27:56Z 772.80 2016-05-07T09:27:57Z 772.70 2016-05-07T09:27:58Z 772.60 2016-05-07T09:27:59Z 772.50 2016-05-07T09:28:00Z 772.40 2016-05-07T09:28:01Z 772.40 2016-05-07T09:28:02Z 772.40 2016-05-07T09:28:03Z 772.30 2016-05-07T09:28:04Z 772.30 2016-05-07T09:28:05Z 772.30 2016-05-07T09:28:06Z 772.30 2016-05-07T09:28:07Z 772.30 2016-05-07T09:28:08Z 772.30 2016-05-07T09:28:09Z 772.30 2016-05-07T09:28:10Z 772.20 2016-05-07T09:28:11Z 772.10 2016-05-07T09:28:12Z 772.10 2016-05-07T09:28:13Z 771.90 2016-05-07T09:28:14Z 771.80 2016-05-07T09:28:15Z 771.60 2016-05-07T09:28:16Z 771.50 2016-05-07T09:28:17Z 771.20 2016-05-07T09:28:18Z 771.10 2016-05-07T09:28:19Z 770.90 2016-05-07T09:28:20Z 770.60 2016-05-07T09:28:22Z 770.50 2016-05-07T09:28:23Z 770.40 2016-05-07T09:28:24Z 770.30 2016-05-07T09:28:25Z 770.10 2016-05-07T09:28:26Z 770.00 2016-05-07T09:28:27Z 769.90 2016-05-07T09:28:28Z 769.80 2016-05-07T09:28:29Z 769.80 2016-05-07T09:28:30Z 769.70 2016-05-07T09:28:31Z 769.70 2016-05-07T09:28:32Z 769.60 2016-05-07T09:28:33Z 769.20 2016-05-07T09:28:34Z 768.90 2016-05-07T09:28:35Z 768.70 2016-05-07T09:28:36Z 768.50 2016-05-07T09:28:37Z 768.40 2016-05-07T09:28:38Z 768.30 2016-05-07T09:28:39Z 768.10 2016-05-07T09:28:40Z 767.90 2016-05-07T09:28:41Z 767.80 2016-05-07T09:28:42Z 767.70 2016-05-07T09:28:43Z 767.60 2016-05-07T09:28:44Z 767.50 2016-05-07T09:28:45Z 767.40 2016-05-07T09:28:46Z 767.30 2016-05-07T09:28:47Z 767.20 2016-05-07T09:28:48Z 767.10 2016-05-07T09:28:49Z 767.00 2016-05-07T09:28:50Z 766.90 2016-05-07T09:28:51Z 766.90 2016-05-07T09:28:52Z 766.90 2016-05-07T09:28:53Z 766.80 2016-05-07T09:28:54Z 766.70 2016-05-07T09:28:55Z 766.50 2016-05-07T09:28:56Z 766.40 2016-05-07T09:28:57Z 766.20 2016-05-07T09:28:58Z 766.10 2016-05-07T09:28:59Z 766.00 2016-05-07T09:29:00Z 765.90 2016-05-07T09:29:01Z 765.80 2016-05-07T09:29:02Z 765.70 2016-05-07T09:29:03Z 765.70 2016-05-07T09:29:04Z 765.70 2016-05-07T09:29:05Z 765.70 2016-05-07T09:29:06Z 765.70 2016-05-07T09:29:07Z 765.70 2016-05-07T09:29:08Z 765.70 2016-05-07T09:29:09Z 765.50 2016-05-07T09:29:10Z 765.40 2016-05-07T09:29:11Z 765.20 2016-05-07T09:29:12Z 765.10 2016-05-07T09:29:13Z 765.00 2016-05-07T09:29:14Z 765.00 2016-05-07T09:29:15Z 764.90 2016-05-07T09:29:16Z 764.90 2016-05-07T09:29:17Z 764.90 2016-05-07T09:29:18Z 764.80 2016-05-07T09:29:19Z 764.80 2016-05-07T09:29:20Z 764.80 2016-05-07T09:29:21Z 764.80 2016-05-07T09:29:23Z 764.70 2016-05-07T09:29:24Z 764.60 2016-05-07T09:29:25Z 764.40 2016-05-07T09:29:26Z 764.30 2016-05-07T09:29:27Z 764.20 2016-05-07T09:29:28Z 764.10 2016-05-07T09:29:29Z 764.20 2016-05-07T09:29:30Z 764.20 2016-05-07T09:29:31Z 764.20 2016-05-07T09:29:32Z 764.30 2016-05-07T09:29:33Z 764.30 2016-05-07T09:29:34Z 764.30 2016-05-07T09:29:35Z 764.30 2016-05-07T09:29:36Z 764.30 2016-05-07T09:29:37Z 764.30 2016-05-07T09:29:38Z 764.30 2016-05-07T09:29:39Z 764.30 2016-05-07T09:29:40Z 764.30 2016-05-07T09:29:41Z 764.30 2016-05-07T09:29:42Z 764.20 2016-05-07T09:29:43Z 764.20 2016-05-07T09:29:44Z 764.20 2016-05-07T09:29:45Z 764.20 2016-05-07T09:29:46Z 764.20 2016-05-07T09:29:47Z 764.20 2016-05-07T09:29:48Z 764.20 2016-05-07T09:29:49Z 764.30 2016-05-07T09:29:50Z 764.30 2016-05-07T09:29:51Z 764.30 2016-05-07T09:29:52Z 764.30 2016-05-07T09:29:53Z 764.20 2016-05-07T09:29:54Z 764.00 2016-05-07T09:29:55Z 764.00 2016-05-07T09:29:56Z 763.90 2016-05-07T09:29:57Z 763.90 2016-05-07T09:29:58Z 763.90 2016-05-07T09:29:59Z 763.90 2016-05-07T09:30:00Z 763.90 2016-05-07T09:30:01Z 764.00 2016-05-07T09:30:02Z 764.10 2016-05-07T09:30:03Z 764.00 2016-05-07T09:30:04Z 763.90 2016-05-07T09:30:05Z 764.00 2016-05-07T09:30:06Z 764.10 2016-05-07T09:30:07Z 764.10 2016-05-07T09:30:08Z 764.00 2016-05-07T09:30:09Z 764.10 2016-05-07T09:30:10Z 764.20 2016-05-07T09:30:11Z 764.10 2016-05-07T09:30:12Z 764.10 2016-05-07T09:30:13Z 764.00 2016-05-07T09:30:14Z 763.90 2016-05-07T09:30:15Z 763.90 2016-05-07T09:30:16Z 763.80 2016-05-07T09:30:17Z 763.80 2016-05-07T09:30:18Z 763.80 2016-05-07T09:30:19Z 763.90 2016-05-07T09:30:20Z 763.90 2016-05-07T09:30:21Z 763.80 2016-05-07T09:30:22Z 763.70 2016-05-07T09:30:24Z 763.60 2016-05-07T09:30:25Z 763.60 2016-05-07T09:30:26Z 763.50 2016-05-07T09:30:27Z 763.50 2016-05-07T09:30:28Z 763.50 2016-05-07T09:30:29Z 763.60 2016-05-07T09:30:30Z 763.70 2016-05-07T09:30:31Z 763.70 2016-05-07T09:30:32Z 763.80 2016-05-07T09:30:33Z 763.70 2016-05-07T09:30:34Z 763.60 2016-05-07T09:30:35Z 763.50 2016-05-07T09:30:36Z 763.40 2016-05-07T09:30:37Z 763.20 2016-05-07T09:30:38Z 763.10 2016-05-07T09:30:39Z 762.90 2016-05-07T09:30:40Z 762.80 2016-05-07T09:30:41Z 762.70 2016-05-07T09:30:42Z 762.50 2016-05-07T09:30:43Z 762.40 2016-05-07T09:30:44Z 762.30 2016-05-07T09:30:45Z 762.00 2016-05-07T09:30:46Z 761.90 2016-05-07T09:30:47Z 761.60 2016-05-07T09:30:48Z 761.40 2016-05-07T09:30:49Z 761.20 2016-05-07T09:30:50Z 761.00 2016-05-07T09:30:51Z 760.70 2016-05-07T09:30:52Z 760.40 2016-05-07T09:30:53Z 760.20 2016-05-07T09:30:54Z 760.00 2016-05-07T09:30:55Z 760.00 2016-05-07T09:30:56Z 759.90 2016-05-07T09:30:57Z 759.90 2016-05-07T09:30:58Z 759.90 2016-05-07T09:30:59Z 759.90 2016-05-07T09:31:00Z 759.90 2016-05-07T09:31:01Z 759.60 2016-05-07T09:31:02Z 759.40 2016-05-07T09:31:03Z 759.20 2016-05-07T09:31:04Z 759.10 2016-05-07T09:31:05Z 758.90 2016-05-07T09:31:06Z 758.70 2016-05-07T09:31:07Z 758.60 2016-05-07T09:31:08Z 758.50 2016-05-07T09:31:09Z 758.30 2016-05-07T09:31:10Z 758.20 2016-05-07T09:31:11Z 758.10 2016-05-07T09:31:12Z 758.00 2016-05-07T09:31:13Z 757.80 2016-05-07T09:31:14Z 757.60 2016-05-07T09:31:15Z 757.50 2016-05-07T09:31:16Z 757.40 2016-05-07T09:31:17Z 757.30 2016-05-07T09:31:18Z 757.30 2016-05-07T09:31:19Z 757.30 2016-05-07T09:31:20Z 757.20 2016-05-07T09:31:21Z 757.20 2016-05-07T09:31:22Z 757.20 2016-05-07T09:31:23Z 757.00 2016-05-07T09:31:25Z 756.90 2016-05-07T09:31:26Z 756.80 2016-05-07T09:31:27Z 756.70 2016-05-07T09:31:28Z 756.50 2016-05-07T09:31:29Z 756.40 2016-05-07T09:31:30Z 756.40 2016-05-07T09:31:31Z 756.30 2016-05-07T09:31:32Z 756.30 2016-05-07T09:31:33Z 756.30 2016-05-07T09:31:34Z 756.30 2016-05-07T09:31:35Z 756.30 2016-05-07T09:31:36Z 756.30 2016-05-07T09:31:37Z 756.60 2016-05-07T09:31:38Z 756.80 2016-05-07T09:31:39Z 757.00 2016-05-07T09:31:40Z 757.10 2016-05-07T09:31:41Z 757.20 2016-05-07T09:31:42Z 757.30 2016-05-07T09:31:43Z 757.30 2016-05-07T09:31:44Z 757.30 2016-05-07T09:31:45Z 757.30 2016-05-07T09:31:46Z 757.20 2016-05-07T09:31:47Z 757.20 2016-05-07T09:31:48Z 757.20 2016-05-07T09:31:49Z 757.20 2016-05-07T09:31:50Z 757.20 2016-05-07T09:31:51Z 757.40 2016-05-07T09:31:52Z 757.50 2016-05-07T09:31:53Z 757.40 2016-05-07T09:31:54Z 757.40 2016-05-07T09:31:55Z 757.20 2016-05-07T09:31:56Z 757.10 2016-05-07T09:31:57Z 757.00 2016-05-07T09:31:58Z 756.90 2016-05-07T09:31:59Z 756.90 2016-05-07T09:32:00Z 756.90 2016-05-07T09:32:01Z 757.00 2016-05-07T09:32:02Z 757.10 2016-05-07T09:32:03Z 757.00 2016-05-07T09:32:04Z 757.00 2016-05-07T09:32:05Z 756.90 2016-05-07T09:32:06Z 756.80 2016-05-07T09:32:07Z 756.60 2016-05-07T09:32:08Z 756.40 2016-05-07T09:32:09Z 756.40 2016-05-07T09:32:10Z 756.40 2016-05-07T09:32:11Z 756.30 2016-05-07T09:32:12Z 756.20 2016-05-07T09:32:13Z 756.20 2016-05-07T09:32:14Z 756.20 2016-05-07T09:32:15Z 756.20 2016-05-07T09:32:16Z 756.10 2016-05-07T09:32:17Z 756.10 2016-05-07T09:32:18Z 756.20 2016-05-07T09:32:19Z 756.20 2016-05-07T09:32:20Z 756.20 2016-05-07T09:32:21Z 756.20 2016-05-07T09:32:22Z 756.20 2016-05-07T09:32:23Z 756.00 2016-05-07T09:32:24Z 755.50 2016-05-07T09:32:26Z 755.30 2016-05-07T09:32:27Z 755.10 2016-05-07T09:32:28Z 755.00 2016-05-07T09:32:29Z 754.80 2016-05-07T09:32:30Z 754.70 2016-05-07T09:32:31Z 754.80 2016-05-07T09:32:32Z 754.80 2016-05-07T09:32:33Z 754.80 2016-05-07T09:32:34Z 754.80 2016-05-07T09:32:35Z 754.90 2016-05-07T09:32:36Z 754.90 2016-05-07T09:32:37Z 754.80 2016-05-07T09:32:38Z 754.80 2016-05-07T09:32:39Z 754.80 2016-05-07T09:32:40Z 754.80 2016-05-07T09:32:41Z 754.80 2016-05-07T09:32:42Z 754.70 2016-05-07T09:32:43Z 754.70 2016-05-07T09:32:44Z 754.70 2016-05-07T09:32:45Z 754.70 2016-05-07T09:32:46Z 754.70 2016-05-07T09:32:47Z 754.70 2016-05-07T09:32:48Z 754.60 2016-05-07T09:32:49Z 754.60 2016-05-07T09:32:50Z 754.60 2016-05-07T09:32:51Z 754.60 2016-05-07T09:32:52Z 754.60 2016-05-07T09:32:53Z 754.60 2016-05-07T09:32:54Z 754.70 2016-05-07T09:32:55Z 754.70 2016-05-07T09:32:56Z 754.70 2016-05-07T09:32:57Z 754.70 2016-05-07T09:32:58Z 754.60 2016-05-07T09:32:59Z 754.50 2016-05-07T09:33:00Z 754.40 2016-05-07T09:33:01Z 754.30 2016-05-07T09:33:02Z 754.30 2016-05-07T09:33:03Z 754.30 2016-05-07T09:33:04Z 754.20 2016-05-07T09:33:05Z 754.30 2016-05-07T09:33:06Z 754.30 2016-05-07T09:33:07Z 754.40 2016-05-07T09:33:08Z 754.50 2016-05-07T09:33:09Z 754.60 2016-05-07T09:33:10Z 754.60 2016-05-07T09:33:11Z 754.70 2016-05-07T09:33:12Z 754.80 2016-05-07T09:33:13Z 754.90 2016-05-07T09:33:14Z 754.90 2016-05-07T09:33:15Z 755.00 2016-05-07T09:33:16Z 755.00 2016-05-07T09:33:17Z 754.90 2016-05-07T09:33:18Z 754.90 2016-05-07T09:33:19Z 754.70 2016-05-07T09:33:20Z 754.60 2016-05-07T09:33:21Z 754.50 2016-05-07T09:33:22Z 754.40 2016-05-07T09:33:23Z 754.70 2016-05-07T09:33:24Z 754.90 2016-05-07T09:33:25Z 755.20 2016-05-07T09:33:27Z 755.10 2016-05-07T09:33:28Z 755.00 2016-05-07T09:33:29Z 754.90 2016-05-07T09:33:30Z 754.90 2016-05-07T09:33:31Z 754.80 2016-05-07T09:33:32Z 754.80 2016-05-07T09:33:33Z 754.80 2016-05-07T09:33:34Z 754.80 2016-05-07T09:33:35Z 754.80 2016-05-07T09:33:36Z 754.90 2016-05-07T09:33:37Z 754.70 2016-05-07T09:33:38Z 754.60 2016-05-07T09:33:39Z 754.50 2016-05-07T09:33:40Z 754.40 2016-05-07T09:33:41Z 754.30 2016-05-07T09:33:42Z 754.30 2016-05-07T09:33:43Z 754.40 2016-05-07T09:33:44Z 754.50 2016-05-07T09:33:45Z 754.80 2016-05-07T09:33:46Z 755.10 2016-05-07T09:33:47Z 755.00 2016-05-07T09:33:48Z 754.90 2016-05-07T09:33:49Z 754.90 2016-05-07T09:33:50Z 754.80 2016-05-07T09:33:51Z 754.60 2016-05-07T09:33:52Z 754.40 2016-05-07T09:33:53Z 754.30 2016-05-07T09:33:54Z 754.20 2016-05-07T09:33:55Z 754.50 2016-05-07T09:33:56Z 754.70 2016-05-07T09:33:57Z 754.80 2016-05-07T09:33:58Z 754.90 2016-05-07T09:33:59Z 755.00 2016-05-07T09:34:00Z 755.10 2016-05-07T09:34:01Z 755.20 2016-05-07T09:34:02Z 755.30 2016-05-07T09:34:03Z 755.30 2016-05-07T09:34:04Z 755.40 2016-05-07T09:34:05Z 755.30 2016-05-07T09:34:06Z 755.30 2016-05-07T09:34:07Z 755.20 2016-05-07T09:34:08Z 755.10 2016-05-07T09:34:09Z 755.00 2016-05-07T09:34:10Z 754.90 2016-05-07T09:34:11Z 754.80 2016-05-07T09:34:12Z 754.80 2016-05-07T09:34:13Z 754.80 2016-05-07T09:34:14Z 754.80 2016-05-07T09:34:15Z 754.80 2016-05-07T09:34:16Z 754.90 2016-05-07T09:34:17Z 754.90 2016-05-07T09:34:18Z 754.90 2016-05-07T09:34:19Z 754.90 2016-05-07T09:34:20Z 754.90 2016-05-07T09:34:21Z 755.00 2016-05-07T09:34:22Z 755.10 2016-05-07T09:34:23Z 755.30 2016-05-07T09:34:24Z 755.40 2016-05-07T09:34:25Z 755.50 2016-05-07T09:34:26Z 755.60 2016-05-07T09:34:28Z 755.60 2016-05-07T09:34:29Z 755.70 2016-05-07T09:34:30Z 755.80 2016-05-07T09:34:31Z 755.80 2016-05-07T09:34:32Z 755.90 2016-05-07T09:34:33Z 755.90 2016-05-07T09:34:34Z 755.90 2016-05-07T09:34:35Z 755.90 2016-05-07T09:34:36Z 755.90 2016-05-07T09:34:37Z 755.90 2016-05-07T09:34:38Z 756.00 2016-05-07T09:34:39Z 756.00 2016-05-07T09:34:40Z 756.00 2016-05-07T09:34:41Z 756.00 2016-05-07T09:34:42Z 756.00 2016-05-07T09:34:43Z 756.00 2016-05-07T09:34:44Z 756.00 2016-05-07T09:34:45Z 756.00 2016-05-07T09:34:46Z 756.00 2016-05-07T09:34:47Z 756.00 2016-05-07T09:34:48Z 756.00 2016-05-07T09:34:49Z 756.00 2016-05-07T09:34:50Z 756.00 2016-05-07T09:34:51Z 756.00 2016-05-07T09:34:52Z 756.00 2016-05-07T09:34:53Z 756.00 2016-05-07T09:34:54Z 756.00 2016-05-07T09:34:55Z 756.00 2016-05-07T09:34:56Z 756.10 2016-05-07T09:34:57Z 756.10 2016-05-07T09:34:58Z 756.20 2016-05-07T09:34:59Z 756.30 2016-05-07T09:35:00Z 756.40 2016-05-07T09:35:01Z 756.50 2016-05-07T09:35:02Z 756.60 2016-05-07T09:35:03Z 756.80 2016-05-07T09:35:04Z 756.90 2016-05-07T09:35:05Z 756.90 2016-05-07T09:35:06Z 756.90 2016-05-07T09:35:07Z 756.90 2016-05-07T09:35:08Z 756.90 2016-05-07T09:35:09Z 756.90 2016-05-07T09:35:10Z 757.00 2016-05-07T09:35:11Z 756.90 2016-05-07T09:35:12Z 756.90 2016-05-07T09:35:13Z 756.80 2016-05-07T09:35:14Z 756.70 2016-05-07T09:35:15Z 756.70 2016-05-07T09:35:16Z 756.70 2016-05-07T09:35:17Z 756.80 2016-05-07T09:35:18Z 756.80 2016-05-07T09:35:19Z 756.80 2016-05-07T09:35:20Z 756.80 2016-05-07T09:35:21Z 757.00 2016-05-07T09:35:22Z 757.10 2016-05-07T09:35:23Z 757.20 2016-05-07T09:35:24Z 757.30 2016-05-07T09:35:25Z 757.30 2016-05-07T09:35:26Z 757.30 2016-05-07T09:35:27Z 757.10 2016-05-07T09:35:29Z 757.10 2016-05-07T09:35:30Z 757.10 2016-05-07T09:35:31Z 757.20 2016-05-07T09:35:32Z 757.30 2016-05-07T09:35:33Z 757.40 2016-05-07T09:35:34Z 757.60 2016-05-07T09:35:35Z 757.60 2016-05-07T09:35:36Z 757.60 2016-05-07T09:35:37Z 757.70 2016-05-07T09:35:38Z 757.80 2016-05-07T09:35:39Z 757.80 2016-05-07T09:35:40Z 757.90 2016-05-07T09:35:41Z 757.90 2016-05-07T09:35:42Z 758.00 2016-05-07T09:35:43Z 757.80 2016-05-07T09:35:44Z 757.80 2016-05-07T09:35:45Z 757.70 2016-05-07T09:35:46Z 757.60 2016-05-07T09:35:47Z 757.40 2016-05-07T09:35:48Z 757.20 2016-05-07T09:35:49Z 757.30 2016-05-07T09:35:50Z 757.30 2016-05-07T09:35:51Z 757.40 2016-05-07T09:35:52Z 757.50 2016-05-07T09:35:53Z 757.60 2016-05-07T09:35:54Z 757.70 2016-05-07T09:35:55Z 757.80 2016-05-07T09:35:56Z 757.90 2016-05-07T09:35:57Z 757.90 2016-05-07T09:35:58Z 757.90 2016-05-07T09:35:59Z 758.00 2016-05-07T09:36:00Z 758.00 2016-05-07T09:36:01Z 758.10 2016-05-07T09:36:02Z 758.10 2016-05-07T09:36:03Z 758.20 2016-05-07T09:36:04Z 758.20 2016-05-07T09:36:05Z 758.00 2016-05-07T09:36:06Z 757.90 2016-05-07T09:36:07Z 757.80 2016-05-07T09:36:08Z 757.70 2016-05-07T09:36:09Z 757.80 2016-05-07T09:36:10Z 757.90 2016-05-07T09:36:11Z 758.00 2016-05-07T09:36:12Z 758.10 2016-05-07T09:36:13Z 757.80 2016-05-07T09:36:14Z 757.70 2016-05-07T09:36:15Z 757.50 2016-05-07T09:36:16Z 757.40 2016-05-07T09:36:17Z 757.60 2016-05-07T09:36:18Z 757.70 2016-05-07T09:36:19Z 757.70 2016-05-07T09:36:20Z 757.80 2016-05-07T09:36:21Z 757.80 2016-05-07T09:36:22Z 757.70 2016-05-07T09:36:23Z 757.70 2016-05-07T09:36:24Z 757.70 2016-05-07T09:36:25Z 757.70 2016-05-07T09:36:26Z 757.70 2016-05-07T09:36:27Z 757.60 2016-05-07T09:36:28Z 757.50 2016-05-07T09:36:30Z 757.50 2016-05-07T09:36:31Z 757.50 2016-05-07T09:36:32Z 757.50 2016-05-07T09:36:33Z 757.40 2016-05-07T09:36:34Z 757.40 2016-05-07T09:36:35Z 757.40 2016-05-07T09:36:36Z 757.40 2016-05-07T09:36:37Z 757.40 2016-05-07T09:36:38Z 757.40 2016-05-07T09:36:39Z 757.30 2016-05-07T09:36:40Z 757.30 2016-05-07T09:36:41Z 757.30 2016-05-07T09:36:42Z 757.30 2016-05-07T09:36:43Z 757.40 2016-05-07T09:36:44Z 757.40 2016-05-07T09:36:45Z 757.40 2016-05-07T09:36:46Z 757.40 2016-05-07T09:36:47Z 757.30 2016-05-07T09:36:48Z 757.30 2016-05-07T09:36:49Z 757.20 2016-05-07T09:36:50Z 757.20 2016-05-07T09:36:51Z 757.20 2016-05-07T09:36:52Z 757.20 2016-05-07T09:36:53Z 757.30 2016-05-07T09:36:54Z 757.40 2016-05-07T09:36:55Z 757.40 2016-05-07T09:36:56Z 757.40 2016-05-07T09:36:57Z 757.50 2016-05-07T09:36:58Z 757.50 2016-05-07T09:36:59Z 757.60 2016-05-07T09:37:00Z 757.60 2016-05-07T09:37:01Z 757.60 2016-05-07T09:37:02Z 757.60 2016-05-07T09:37:03Z 757.60 2016-05-07T09:37:04Z 757.50 2016-05-07T09:37:05Z 757.40 2016-05-07T09:37:06Z 757.40 2016-05-07T09:37:07Z 757.40 2016-05-07T09:37:08Z 757.40 2016-05-07T09:37:09Z 757.50 2016-05-07T09:37:10Z 757.50 2016-05-07T09:37:11Z 757.60 2016-05-07T09:37:12Z 757.60 2016-05-07T09:37:13Z 757.50 2016-05-07T09:37:14Z 757.50 2016-05-07T09:37:15Z 757.50 2016-05-07T09:37:16Z 757.50 2016-05-07T09:37:17Z 757.70 2016-05-07T09:37:18Z 757.80 2016-05-07T09:37:19Z 757.90 2016-05-07T09:37:20Z 758.00 2016-05-07T09:37:21Z 757.90 2016-05-07T09:37:22Z 757.80 2016-05-07T09:37:23Z 757.80 2016-05-07T09:37:24Z 757.80 2016-05-07T09:37:25Z 757.70 2016-05-07T09:37:26Z 757.60 2016-05-07T09:37:27Z 757.60 2016-05-07T09:37:28Z 757.60 2016-05-07T09:37:29Z 757.70 2016-05-07T09:37:31Z 757.70 2016-05-07T09:37:32Z 757.70 2016-05-07T09:37:33Z 757.50 2016-05-07T09:37:34Z 757.40 2016-05-07T09:37:35Z 757.40 2016-05-07T09:37:36Z 757.30 2016-05-07T09:37:37Z 757.30 2016-05-07T09:37:38Z 757.40 2016-05-07T09:37:39Z 757.40 2016-05-07T09:37:40Z 757.40 2016-05-07T09:37:41Z 757.40 2016-05-07T09:37:42Z 757.40 2016-05-07T09:37:43Z 757.50 2016-05-07T09:37:44Z 757.60 2016-05-07T09:37:45Z 757.60 2016-05-07T09:37:46Z 757.70 2016-05-07T09:37:47Z 757.70 2016-05-07T09:37:48Z 757.70 2016-05-07T09:37:49Z 757.70 2016-05-07T09:37:50Z 757.70 2016-05-07T09:37:51Z 757.70 2016-05-07T09:37:52Z 757.70 2016-05-07T09:37:53Z 757.70 2016-05-07T09:37:54Z 757.70 2016-05-07T09:37:55Z 757.70 2016-05-07T09:37:56Z 757.70 2016-05-07T09:37:57Z 757.50 2016-05-07T09:37:58Z 757.40 2016-05-07T09:37:59Z 757.40 2016-05-07T09:38:00Z 757.40 2016-05-07T09:38:01Z 757.40 2016-05-07T09:38:02Z 757.40 2016-05-07T09:38:03Z 757.40 2016-05-07T09:38:04Z 757.40 2016-05-07T09:38:05Z 757.50 2016-05-07T09:38:06Z 757.50 2016-05-07T09:38:07Z 757.70 2016-05-07T09:38:08Z 757.80 2016-05-07T09:38:09Z 757.90 2016-05-07T09:38:10Z 758.00 2016-05-07T09:38:11Z 758.00 2016-05-07T09:38:12Z 758.10 2016-05-07T09:38:13Z 758.00 2016-05-07T09:38:14Z 757.90 2016-05-07T09:38:15Z 757.70 2016-05-07T09:38:16Z 757.60 2016-05-07T09:38:17Z 757.60 2016-05-07T09:38:18Z 757.60 2016-05-07T09:38:19Z 757.70 2016-05-07T09:38:20Z 757.80 2016-05-07T09:38:21Z 757.80 2016-05-07T09:38:22Z 757.80 2016-05-07T09:38:23Z 757.80 2016-05-07T09:38:24Z 757.70 2016-05-07T09:38:25Z 757.70 2016-05-07T09:38:26Z 757.60 2016-05-07T09:38:27Z 757.60 2016-05-07T09:38:28Z 757.60 2016-05-07T09:38:29Z 757.80 2016-05-07T09:38:30Z 758.10 2016-05-07T09:38:32Z 758.10 2016-05-07T09:38:33Z 758.10 2016-05-07T09:38:34Z 758.10 2016-05-07T09:38:35Z 758.10 2016-05-07T09:38:36Z 758.10 2016-05-07T09:38:37Z 758.10 2016-05-07T09:38:38Z 758.10 2016-05-07T09:38:39Z 758.30 2016-05-07T09:38:40Z 758.40 2016-05-07T09:38:41Z 758.30 2016-05-07T09:38:42Z 758.30 2016-05-07T09:38:43Z 758.30 2016-05-07T09:38:44Z 758.30 2016-05-07T09:38:45Z 758.30 2016-05-07T09:38:46Z 758.20 2016-05-07T09:38:47Z 758.30 2016-05-07T09:38:48Z 758.40 2016-05-07T09:38:49Z 758.50 2016-05-07T09:38:50Z 758.50 2016-05-07T09:38:51Z 758.50 2016-05-07T09:38:52Z 758.50 2016-05-07T09:38:53Z 758.30 2016-05-07T09:38:54Z 758.20 2016-05-07T09:38:55Z 758.10 2016-05-07T09:38:56Z 758.10 2016-05-07T09:38:57Z 758.20 2016-05-07T09:38:58Z 758.30 2016-05-07T09:38:59Z 758.50 2016-05-07T09:39:00Z 758.60 2016-05-07T09:39:01Z 758.70 2016-05-07T09:39:02Z 758.70 2016-05-07T09:39:03Z 758.80 2016-05-07T09:39:04Z 758.80 2016-05-07T09:39:05Z 758.90 2016-05-07T09:39:06Z 759.00 2016-05-07T09:39:07Z 759.00 2016-05-07T09:39:08Z 759.10 2016-05-07T09:39:09Z 759.10 2016-05-07T09:39:10Z 759.10 2016-05-07T09:39:11Z 759.20 2016-05-07T09:39:12Z 759.20 2016-05-07T09:39:13Z 759.10 2016-05-07T09:39:14Z 759.10 2016-05-07T09:39:15Z 759.30 2016-05-07T09:39:16Z 759.50 2016-05-07T09:39:17Z 759.60 2016-05-07T09:39:18Z 759.70 2016-05-07T09:39:19Z 759.80 2016-05-07T09:39:20Z 759.80 2016-05-07T09:39:21Z 759.60 2016-05-07T09:39:22Z 759.30 2016-05-07T09:39:23Z 759.20 2016-05-07T09:39:24Z 759.00 2016-05-07T09:39:25Z 759.00 2016-05-07T09:39:26Z 759.00 2016-05-07T09:39:27Z 759.00 2016-05-07T09:39:28Z 759.00 2016-05-07T09:39:29Z 759.00 2016-05-07T09:39:30Z 759.00 2016-05-07T09:39:31Z 758.90 2016-05-07T09:39:33Z 758.90 2016-05-07T09:39:34Z 758.90 2016-05-07T09:39:35Z 758.80 2016-05-07T09:39:36Z 758.70 2016-05-07T09:39:37Z 758.60 2016-05-07T09:39:38Z 758.60 2016-05-07T09:39:39Z 758.90 2016-05-07T09:39:40Z 759.10 2016-05-07T09:39:41Z 759.20 2016-05-07T09:39:42Z 759.40 2016-05-07T09:39:43Z 759.40 2016-05-07T09:39:44Z 759.40 2016-05-07T09:39:45Z 759.40 2016-05-07T09:39:46Z 759.40 2016-05-07T09:39:47Z 759.50 2016-05-07T09:39:48Z 759.50 2016-05-07T09:39:49Z 759.30 2016-05-07T09:39:50Z 759.20 2016-05-07T09:39:51Z 759.20 2016-05-07T09:39:52Z 759.10 2016-05-07T09:39:53Z 759.10 2016-05-07T09:39:54Z 759.10 2016-05-07T09:39:55Z 759.20 2016-05-07T09:39:56Z 759.30 2016-05-07T09:39:57Z 759.30 2016-05-07T09:39:58Z 759.40 2016-05-07T09:39:59Z 759.40 2016-05-07T09:40:00Z 759.40 2016-05-07T09:40:01Z 759.40 2016-05-07T09:40:02Z 759.40 2016-05-07T09:40:03Z 759.50 2016-05-07T09:40:04Z 759.50 2016-05-07T09:40:05Z 759.60 2016-05-07T09:40:06Z 759.70 2016-05-07T09:40:07Z 759.80 2016-05-07T09:40:08Z 759.80 2016-05-07T09:40:09Z 759.80 2016-05-07T09:40:10Z 759.80 2016-05-07T09:40:11Z 759.80 2016-05-07T09:40:12Z 759.80 2016-05-07T09:40:13Z 759.80 2016-05-07T09:40:14Z 759.80 2016-05-07T09:40:15Z 759.70 2016-05-07T09:40:16Z 759.60 2016-05-07T09:40:17Z 759.60 2016-05-07T09:40:18Z 759.60 2016-05-07T09:40:19Z 759.60 2016-05-07T09:40:20Z 759.60 2016-05-07T09:40:21Z 760.00 2016-05-07T09:40:22Z 760.20 2016-05-07T09:40:23Z 760.40 2016-05-07T09:40:24Z 760.60 2016-05-07T09:40:25Z 760.70 2016-05-07T09:40:26Z 760.80 2016-05-07T09:40:27Z 760.80 2016-05-07T09:40:28Z 760.90 2016-05-07T09:40:29Z 760.90 2016-05-07T09:40:30Z 760.90 2016-05-07T09:40:31Z 760.90 2016-05-07T09:40:32Z 760.80 2016-05-07T09:40:34Z 760.70 2016-05-07T09:40:35Z 760.00 2016-05-07T09:41:00Z 761.30 2016-05-07T09:41:11Z 761.30 2016-05-07T09:41:12Z 761.30 2016-05-07T09:41:13Z 761.30 2016-05-07T09:41:14Z 761.40 2016-05-07T09:41:15Z 761.40 2016-05-07T09:41:16Z 761.50 2016-05-07T09:41:17Z 761.50 2016-05-07T09:41:18Z 761.50 2016-05-07T09:41:19Z 761.50 2016-05-07T09:41:20Z 761.50 2016-05-07T09:41:21Z 761.60 2016-05-07T09:41:22Z 761.60 2016-05-07T09:41:23Z 761.70 2016-05-07T09:41:24Z 761.70 2016-05-07T09:41:25Z 762.00 2016-05-07T09:41:26Z 762.20 2016-05-07T09:41:27Z 762.30 2016-05-07T09:41:28Z 762.50 2016-05-07T09:41:29Z 762.50 2016-05-07T09:41:30Z 762.50 2016-05-07T09:41:31Z 762.50 2016-05-07T09:41:32Z 762.50 2016-05-07T09:41:33Z 762.50 2016-05-07T09:41:35Z 762.60 2016-05-07T09:41:36Z 762.60 2016-05-07T09:41:37Z 762.70 2016-05-07T09:41:38Z 762.70 2016-05-07T09:41:39Z 762.80 2016-05-07T09:41:40Z 762.90 2016-05-07T09:41:41Z 762.80 2016-05-07T09:41:42Z 762.80 2016-05-07T09:41:43Z 762.80 2016-05-07T09:41:44Z 762.90 2016-05-07T09:41:45Z 762.90 2016-05-07T09:41:46Z 763.00 2016-05-07T09:41:47Z 763.20 2016-05-07T09:41:48Z 763.40 2016-05-07T09:41:49Z 763.60 2016-05-07T09:41:50Z 763.70 2016-05-07T09:41:51Z 763.80 2016-05-07T09:41:52Z 763.80 2016-05-07T09:41:53Z 763.70 2016-05-07T09:41:54Z 763.70 2016-05-07T09:41:55Z 763.70 2016-05-07T09:41:56Z 763.70 2016-05-07T09:41:57Z 763.70 2016-05-07T09:41:58Z 763.60 2016-05-07T09:41:59Z 763.80 2016-05-07T09:42:00Z 763.90 2016-05-07T09:42:01Z 764.00 2016-05-07T09:42:02Z 764.00 2016-05-07T09:42:03Z 764.10 2016-05-07T09:42:04Z 764.10 2016-05-07T09:42:05Z 764.20 2016-05-07T09:42:06Z 764.20 2016-05-07T09:42:07Z 764.20 2016-05-07T09:42:08Z 764.20 2016-05-07T09:42:09Z 764.30 2016-05-07T09:42:10Z 764.30 2016-05-07T09:42:11Z 764.40 2016-05-07T09:42:12Z 764.40 2016-05-07T09:42:13Z 764.40 2016-05-07T09:42:14Z 764.50 2016-05-07T09:42:15Z 764.50 2016-05-07T09:42:16Z 764.60 2016-05-07T09:42:17Z 764.60 2016-05-07T09:42:18Z 764.70 2016-05-07T09:42:19Z 764.80 2016-05-07T09:42:20Z 765.00 2016-05-07T09:42:21Z 764.90 2016-05-07T09:42:22Z 764.90 2016-05-07T09:42:23Z 764.90 2016-05-07T09:42:24Z 764.80 2016-05-07T09:42:25Z 764.80 2016-05-07T09:42:26Z 764.80 2016-05-07T09:42:27Z 764.90 2016-05-07T09:42:28Z 764.90 2016-05-07T09:42:29Z 765.00 2016-05-07T09:42:30Z 765.10 2016-05-07T09:42:31Z 765.10 2016-05-07T09:42:32Z 765.20 2016-05-07T09:42:33Z 765.20 2016-05-07T09:42:34Z 765.20 2016-05-07T09:42:36Z 765.20 2016-05-07T09:42:37Z 765.10 2016-05-07T09:42:38Z 765.10 2016-05-07T09:42:39Z 765.10 2016-05-07T09:42:40Z 765.10 2016-05-07T09:42:41Z 764.90 2016-05-07T09:42:42Z 764.70 2016-05-07T09:42:43Z 764.60 2016-05-07T09:42:44Z 764.50 2016-05-07T09:42:45Z 764.40 2016-05-07T09:42:46Z 764.40 2016-05-07T09:42:47Z 764.60 2016-05-07T09:42:48Z 764.80 2016-05-07T09:42:49Z 764.90 2016-05-07T09:42:50Z 765.00 2016-05-07T09:42:51Z 765.20 2016-05-07T09:42:52Z 765.30 2016-05-07T09:42:53Z 765.50 2016-05-07T09:42:54Z 765.50 2016-05-07T09:42:55Z 765.60 2016-05-07T09:42:56Z 765.60 2016-05-07T09:42:57Z 765.70 2016-05-07T09:42:58Z 765.70 2016-05-07T09:42:59Z 765.90 2016-05-07T09:43:00Z 766.10 2016-05-07T09:43:01Z 766.20 2016-05-07T09:43:02Z 766.30 2016-05-07T09:43:03Z 766.20 2016-05-07T09:43:04Z 766.20 2016-05-07T09:43:05Z 766.10 2016-05-07T09:43:06Z 766.00 2016-05-07T09:43:07Z 766.00 2016-05-07T09:43:08Z 766.00 2016-05-07T09:43:09Z 766.10 2016-05-07T09:43:10Z 766.20 2016-05-07T09:43:11Z 766.40 2016-05-07T09:43:12Z 766.60 2016-05-07T09:43:13Z 766.70 2016-05-07T09:43:14Z 766.70 2016-05-07T09:43:15Z 766.70 2016-05-07T09:43:16Z 766.70 2016-05-07T09:43:17Z 766.70 2016-05-07T09:43:18Z 766.70 2016-05-07T09:43:19Z 766.60 2016-05-07T09:43:20Z 766.40 2016-05-07T09:43:21Z 766.40 2016-05-07T09:43:22Z 766.40 2016-05-07T09:43:23Z 766.30 2016-05-07T09:43:24Z 766.10 2016-05-07T09:43:25Z 766.10 2016-05-07T09:43:26Z 766.10 2016-05-07T09:43:27Z 765.90 2016-05-07T09:43:28Z 765.70 2016-05-07T09:43:29Z 765.40 2016-05-07T09:43:30Z 765.20 2016-05-07T09:43:31Z 765.00 2016-05-07T09:43:32Z 764.90 2016-05-07T09:43:33Z 764.70 2016-05-07T09:43:34Z 764.60 2016-05-07T09:43:35Z 764.40 2016-05-07T09:43:37Z 764.50 2016-05-07T09:43:38Z 764.60 2016-05-07T09:43:39Z 764.70 2016-05-07T09:43:40Z 764.80 2016-05-07T09:43:41Z 764.90 2016-05-07T09:43:42Z 764.90 2016-05-07T09:43:43Z 765.00 2016-05-07T09:43:44Z 765.20 2016-05-07T09:43:45Z 765.30 2016-05-07T09:43:46Z 765.40 2016-05-07T09:43:47Z 765.40 2016-05-07T09:43:48Z 765.40 2016-05-07T09:43:49Z 765.40 2016-05-07T09:43:50Z 765.40 2016-05-07T09:43:51Z 765.50 2016-05-07T09:43:52Z 765.50 2016-05-07T09:43:53Z 765.50 2016-05-07T09:43:54Z 765.50 2016-05-07T09:43:55Z 765.60 2016-05-07T09:43:56Z 765.60 2016-05-07T09:43:57Z 765.50 2016-05-07T09:43:58Z 765.40 2016-05-07T09:43:59Z 765.30 2016-05-07T09:44:00Z 765.30 2016-05-07T09:44:01Z 765.20 2016-05-07T09:44:02Z 765.10 2016-05-07T09:44:03Z 765.00 2016-05-07T09:44:04Z 764.90 2016-05-07T09:44:05Z 764.90 2016-05-07T09:44:06Z 764.90 2016-05-07T09:44:07Z 765.00 2016-05-07T09:44:08Z 765.10 2016-05-07T09:44:09Z 765.20 2016-05-07T09:44:10Z 765.20 2016-05-07T09:44:11Z 765.20 2016-05-07T09:44:12Z 765.10 2016-05-07T09:44:13Z 764.90 2016-05-07T09:44:14Z 764.60 2016-05-07T09:44:15Z 764.40 2016-05-07T09:44:16Z 764.20 2016-05-07T09:44:17Z 764.00 2016-05-07T09:44:18Z 763.80 2016-05-07T09:44:19Z 763.60 2016-05-07T09:44:20Z 763.50 2016-05-07T09:44:21Z 763.50 2016-05-07T09:44:22Z 763.50 2016-05-07T09:44:23Z 763.60 2016-05-07T09:44:24Z 763.70 2016-05-07T09:44:25Z 763.50 2016-05-07T09:44:26Z 763.40 2016-05-07T09:44:27Z 763.40 2016-05-07T09:44:28Z 763.40 2016-05-07T09:44:29Z 763.30 2016-05-07T09:44:30Z 763.30 2016-05-07T09:44:31Z 763.40 2016-05-07T09:44:32Z 763.50 2016-05-07T09:44:33Z 763.80 2016-05-07T09:44:34Z 764.00 2016-05-07T09:44:35Z 764.20 2016-05-07T09:44:36Z 764.20 2016-05-07T09:44:38Z 764.10 2016-05-07T09:44:39Z 764.00 2016-05-07T09:44:40Z 763.90 2016-05-07T09:44:41Z 763.80 2016-05-07T09:44:42Z 763.70 2016-05-07T09:44:43Z 763.60 2016-05-07T09:44:44Z 763.50 2016-05-07T09:44:45Z 763.60 2016-05-07T09:44:46Z 763.70 2016-05-07T09:44:47Z 763.70 2016-05-07T09:44:48Z 763.70 2016-05-07T09:44:49Z 763.70 2016-05-07T09:44:50Z 763.70 2016-05-07T09:44:51Z 763.50 2016-05-07T09:44:52Z 763.40 2016-05-07T09:44:53Z 763.30 2016-05-07T09:44:54Z 763.10 2016-05-07T09:44:55Z 763.00 2016-05-07T09:44:56Z 762.90 2016-05-07T09:44:57Z 763.00 2016-05-07T09:44:58Z 763.00 2016-05-07T09:44:59Z 762.90 2016-05-07T09:45:00Z 762.90 2016-05-07T09:45:01Z 762.80 2016-05-07T09:45:02Z 762.70 2016-05-07T09:45:03Z 762.60 2016-05-07T09:45:04Z 762.50 2016-05-07T09:45:05Z 762.40 2016-05-07T09:45:06Z 762.30 2016-05-07T09:45:07Z 762.20 2016-05-07T09:45:08Z 762.10 2016-05-07T09:45:09Z 762.00 2016-05-07T09:45:10Z 762.00 2016-05-07T09:45:11Z 761.80 2016-05-07T09:45:12Z 761.70 2016-05-07T09:45:13Z 761.60 2016-05-07T09:45:14Z 761.40 2016-05-07T09:45:15Z 761.50 2016-05-07T09:45:16Z 761.50 2016-05-07T09:45:17Z 761.70 2016-05-07T09:45:18Z 761.80 2016-05-07T09:45:19Z 761.70 2016-05-07T09:45:20Z 761.50 2016-05-07T09:45:21Z 761.70 2016-05-07T09:45:22Z 761.80 2016-05-07T09:45:23Z 761.60 2016-05-07T09:45:24Z 761.40 2016-05-07T09:45:25Z 761.20 2016-05-07T09:45:26Z 761.00 2016-05-07T09:45:27Z 760.80 2016-05-07T09:45:28Z 760.70 2016-05-07T09:45:29Z 760.50 2016-05-07T09:45:30Z 760.40 2016-05-07T09:45:31Z 760.20 2016-05-07T09:45:32Z 760.10 2016-05-07T09:45:33Z 760.00 2016-05-07T09:45:34Z 759.90 2016-05-07T09:45:35Z 759.70 2016-05-07T09:45:36Z 759.50 2016-05-07T09:45:37Z 759.20 2016-05-07T09:45:39Z 758.90 2016-05-07T09:45:40Z 758.60 2016-05-07T09:45:41Z 758.40 2016-05-07T09:45:42Z 758.20 2016-05-07T09:45:43Z 758.40 2016-05-07T09:45:44Z 758.60 2016-05-07T09:45:45Z 758.60 2016-05-07T09:45:46Z 758.70 2016-05-07T09:45:47Z 758.40 2016-05-07T09:45:48Z 758.20 2016-05-07T09:45:49Z 758.00 2016-05-07T09:45:50Z 757.80 2016-05-07T09:45:51Z 757.90 2016-05-07T09:45:52Z 758.00 2016-05-07T09:45:53Z 758.20 2016-05-07T09:45:54Z 758.30 2016-05-07T09:45:55Z 758.30 2016-05-07T09:45:56Z 758.30 2016-05-07T09:45:57Z 758.10 2016-05-07T09:45:58Z 757.80 2016-05-07T09:45:59Z 757.70 2016-05-07T09:46:00Z 757.50 2016-05-07T09:46:01Z 757.50 2016-05-07T09:46:02Z 757.50 2016-05-07T09:46:03Z 757.40 2016-05-07T09:46:04Z 757.40 2016-05-07T09:46:05Z 757.40 2016-05-07T09:46:06Z 757.40 2016-05-07T09:46:07Z 757.30 2016-05-07T09:46:08Z 757.30 2016-05-07T09:46:09Z 757.30 2016-05-07T09:46:10Z 757.20 2016-05-07T09:46:11Z 757.10 2016-05-07T09:46:12Z 757.10 2016-05-07T09:46:13Z 757.00 2016-05-07T09:46:14Z 756.90 2016-05-07T09:46:15Z 756.80 2016-05-07T09:46:16Z 756.70 2016-05-07T09:46:17Z 756.50 2016-05-07T09:46:18Z 756.40 2016-05-07T09:46:19Z 756.30 2016-05-07T09:46:20Z 756.20 2016-05-07T09:46:21Z 756.10 2016-05-07T09:46:22Z 756.10 2016-05-07T09:46:23Z 756.00 2016-05-07T09:46:24Z 756.00 2016-05-07T09:46:25Z 756.20 2016-05-07T09:46:26Z 756.30 2016-05-07T09:46:27Z 756.40 2016-05-07T09:46:28Z 756.50 2016-05-07T09:46:29Z 756.50 2016-05-07T09:46:30Z 756.50 2016-05-07T09:46:31Z 756.40 2016-05-07T09:46:32Z 756.40 2016-05-07T09:46:33Z 756.10 2016-05-07T09:46:34Z 755.90 2016-05-07T09:46:35Z 755.80 2016-05-07T09:46:36Z 755.60 2016-05-07T09:46:37Z 755.60 2016-05-07T09:46:38Z 755.50 2016-05-07T09:46:40Z 755.50 2016-05-07T09:46:41Z 755.40 2016-05-07T09:46:42Z 755.40 2016-05-07T09:46:43Z 755.40 2016-05-07T09:46:44Z 755.40 2016-05-07T09:46:45Z 755.30 2016-05-07T09:46:46Z 755.20 2016-05-07T09:46:47Z 755.10 2016-05-07T09:46:48Z 755.00 2016-05-07T09:46:49Z 754.80 2016-05-07T09:46:50Z 754.70 2016-05-07T09:46:51Z 754.60 2016-05-07T09:46:52Z 754.50 2016-05-07T09:46:53Z 754.30 2016-05-07T09:46:54Z 754.20 2016-05-07T09:46:55Z 754.20 2016-05-07T09:46:56Z 754.20 2016-05-07T09:46:57Z 754.00 2016-05-07T09:46:58Z 753.90 2016-05-07T09:46:59Z 753.90 2016-05-07T09:47:00Z 753.90 2016-05-07T09:47:01Z 753.80 2016-05-07T09:47:02Z 753.80 2016-05-07T09:47:03Z 753.90 2016-05-07T09:47:04Z 754.00 2016-05-07T09:47:05Z 754.10 2016-05-07T09:47:06Z 754.20 2016-05-07T09:47:07Z 754.40 2016-05-07T09:47:08Z 754.40 2016-05-07T09:47:09Z 754.40 2016-05-07T09:47:10Z 754.40 2016-05-07T09:47:11Z 754.00 2016-05-07T09:47:12Z 753.80 2016-05-07T09:47:13Z 753.60 2016-05-07T09:47:14Z 753.40 2016-05-07T09:47:15Z 753.00 2016-05-07T09:47:16Z 752.70 2016-05-07T09:47:17Z 752.80 2016-05-07T09:47:18Z 752.80 2016-05-07T09:47:19Z 752.80 2016-05-07T09:47:20Z 752.70 2016-05-07T09:47:21Z 752.70 2016-05-07T09:47:22Z 752.60 2016-05-07T09:47:23Z 752.50 2016-05-07T09:47:24Z 752.40 2016-05-07T09:47:25Z 752.10 2016-05-07T09:47:26Z 751.90 2016-05-07T09:47:27Z 751.80 2016-05-07T09:47:28Z 751.60 2016-05-07T09:47:29Z 751.60 2016-05-07T09:47:30Z 751.50 2016-05-07T09:47:31Z 751.50 2016-05-07T09:47:32Z 751.50 2016-05-07T09:47:33Z 751.40 2016-05-07T09:47:34Z 751.40 2016-05-07T09:47:35Z 751.30 2016-05-07T09:47:36Z 751.30 2016-05-07T09:47:37Z 751.10 2016-05-07T09:47:38Z 750.90 2016-05-07T09:47:39Z 750.60 2016-05-07T09:47:41Z 750.60 2016-05-07T09:47:42Z 750.60 2016-05-07T09:47:43Z 750.70 2016-05-07T09:47:44Z 750.70 2016-05-07T09:47:45Z 750.70 2016-05-07T09:47:46Z 750.60 2016-05-07T09:47:47Z 750.70 2016-05-07T09:47:48Z 750.80 2016-05-07T09:47:49Z 750.80 2016-05-07T09:47:50Z 750.80 2016-05-07T09:47:51Z 750.60 2016-05-07T09:47:52Z 750.30 2016-05-07T09:47:53Z 750.20 2016-05-07T09:47:54Z 750.00 2016-05-07T09:47:55Z 750.00 2016-05-07T09:47:56Z 750.00 2016-05-07T09:47:57Z 750.10 2016-05-07T09:47:58Z 750.20 2016-05-07T09:47:59Z 750.10 2016-05-07T09:48:00Z 750.00 2016-05-07T09:48:01Z 749.70 2016-05-07T09:48:02Z 749.40 2016-05-07T09:48:03Z 749.30 2016-05-07T09:48:04Z 749.10 2016-05-07T09:48:05Z 749.20 2016-05-07T09:48:06Z 749.30 2016-05-07T09:48:07Z 749.30 2016-05-07T09:48:08Z 749.30 2016-05-07T09:48:09Z 749.30 2016-05-07T09:48:10Z 749.30 2016-05-07T09:48:11Z 749.10 2016-05-07T09:48:12Z 749.00 2016-05-07T09:48:13Z 749.00 2016-05-07T09:48:14Z 748.90 2016-05-07T09:48:15Z 748.90 2016-05-07T09:48:16Z 748.90 2016-05-07T09:48:17Z 748.90 2016-05-07T09:48:18Z 748.90 2016-05-07T09:48:19Z 748.80 2016-05-07T09:48:20Z 748.80 2016-05-07T09:48:21Z 748.70 2016-05-07T09:48:22Z 748.60 2016-05-07T09:48:23Z 748.50 2016-05-07T09:48:24Z 748.40 2016-05-07T09:48:25Z 748.30 2016-05-07T09:48:26Z 748.30 2016-05-07T09:48:27Z 748.20 2016-05-07T09:48:28Z 748.10 2016-05-07T09:48:29Z 748.10 2016-05-07T09:48:30Z 748.00 2016-05-07T09:48:31Z 747.90 2016-05-07T09:48:32Z 747.80 2016-05-07T09:48:33Z 748.10 2016-05-07T09:48:34Z 748.20 2016-05-07T09:48:35Z 748.30 2016-05-07T09:48:36Z 748.40 2016-05-07T09:48:37Z 748.20 2016-05-07T09:48:38Z 748.00 2016-05-07T09:48:39Z 747.60 2016-05-07T09:48:40Z 747.10 2016-05-07T09:48:42Z 746.90 2016-05-07T09:48:43Z 746.90 2016-05-07T09:48:44Z 746.80 2016-05-07T09:48:45Z 746.90 2016-05-07T09:48:46Z 746.90 2016-05-07T09:48:47Z 746.90 2016-05-07T09:48:48Z 746.90 2016-05-07T09:48:49Z 746.60 2016-05-07T09:48:50Z 746.30 2016-05-07T09:48:51Z 746.00 2016-05-07T09:48:52Z 745.80 2016-05-07T09:48:53Z 745.80 2016-05-07T09:48:54Z 745.70 2016-05-07T09:48:55Z 745.80 2016-05-07T09:48:56Z 745.90 2016-05-07T09:48:57Z 745.90 2016-05-07T09:48:58Z 745.90 2016-05-07T09:48:59Z 745.70 2016-05-07T09:49:00Z 745.50 2016-05-07T09:49:01Z 745.30 2016-05-07T09:49:02Z 745.10 2016-05-07T09:49:03Z 745.00 2016-05-07T09:49:04Z 744.90 2016-05-07T09:49:05Z 745.00 2016-05-07T09:49:06Z 744.90 2016-05-07T09:49:07Z 744.90 2016-05-07T09:49:08Z 744.90 2016-05-07T09:49:09Z 744.70 2016-05-07T09:49:10Z 744.50 2016-05-07T09:49:11Z 744.40 2016-05-07T09:49:12Z 744.30 2016-05-07T09:49:13Z 744.20 2016-05-07T09:49:14Z 744.20 2016-05-07T09:49:15Z 744.20 2016-05-07T09:49:16Z 744.30 2016-05-07T09:49:17Z 744.20 2016-05-07T09:49:18Z 744.20 2016-05-07T09:49:19Z 744.20 2016-05-07T09:49:20Z 744.10 2016-05-07T09:49:21Z 744.20 2016-05-07T09:49:22Z 744.20 2016-05-07T09:49:23Z 744.20 2016-05-07T09:49:24Z 744.10 2016-05-07T09:49:25Z 744.00 2016-05-07T09:49:26Z 743.90 2016-05-07T09:49:27Z 743.80 2016-05-07T09:49:28Z 743.70 2016-05-07T09:49:29Z 743.60 2016-05-07T09:49:30Z 743.50 2016-05-07T09:49:31Z 743.50 2016-05-07T09:49:32Z 743.40 2016-05-07T09:49:33Z 743.10 2016-05-07T09:49:34Z 742.90 2016-05-07T09:49:35Z 742.70 2016-05-07T09:49:36Z 742.50 2016-05-07T09:49:37Z 742.30 2016-05-07T09:49:38Z 742.20 2016-05-07T09:49:39Z 742.30 2016-05-07T09:49:40Z 742.30 2016-05-07T09:49:41Z 742.00 2016-05-07T09:49:43Z 742.00 2016-05-07T09:49:44Z 742.00 2016-05-07T09:49:45Z 742.00 2016-05-07T09:49:46Z 741.90 2016-05-07T09:49:47Z 741.90 2016-05-07T09:49:48Z 741.80 2016-05-07T09:49:49Z 741.80 2016-05-07T09:49:50Z 741.80 2016-05-07T09:49:51Z 741.70 2016-05-07T09:49:52Z 741.60 2016-05-07T09:49:53Z 741.50 2016-05-07T09:49:54Z 741.40 2016-05-07T09:49:55Z 741.10 2016-05-07T09:49:56Z 740.90 2016-05-07T09:49:57Z 740.90 2016-05-07T09:49:58Z 740.90 2016-05-07T09:49:59Z 740.80 2016-05-07T09:50:00Z 740.70 2016-05-07T09:50:01Z 740.70 2016-05-07T09:50:02Z 740.60 2016-05-07T09:50:03Z 740.50 2016-05-07T09:50:04Z 740.40 2016-05-07T09:50:05Z 740.30 2016-05-07T09:50:06Z 740.20 2016-05-07T09:50:07Z 740.10 2016-05-07T09:50:08Z 740.00 2016-05-07T09:50:09Z 739.90 2016-05-07T09:50:10Z 739.90 2016-05-07T09:50:11Z 739.80 2016-05-07T09:50:12Z 739.70 2016-05-07T09:50:13Z 739.60 2016-05-07T09:50:14Z 739.60 2016-05-07T09:50:15Z 739.50 2016-05-07T09:50:16Z 739.40 2016-05-07T09:50:17Z 739.20 2016-05-07T09:50:18Z 739.00 2016-05-07T09:50:19Z 738.90 2016-05-07T09:50:20Z 738.70 2016-05-07T09:50:21Z 738.60 2016-05-07T09:50:22Z 738.50 2016-05-07T09:50:23Z 738.20 2016-05-07T09:50:24Z 738.00 2016-05-07T09:50:25Z 738.10 2016-05-07T09:50:26Z 738.20 2016-05-07T09:50:27Z 738.00 2016-05-07T09:50:28Z 737.80 2016-05-07T09:50:29Z 737.70 2016-05-07T09:50:30Z 737.50 2016-05-07T09:50:31Z 737.40 2016-05-07T09:50:32Z 737.30 2016-05-07T09:50:33Z 737.20 2016-05-07T09:50:34Z 737.10 2016-05-07T09:50:35Z 737.30 2016-05-07T09:50:36Z 737.50 2016-05-07T09:50:37Z 737.50 2016-05-07T09:50:38Z 737.60 2016-05-07T09:50:39Z 737.40 2016-05-07T09:50:40Z 737.20 2016-05-07T09:50:41Z 737.10 2016-05-07T09:50:42Z 736.80 2016-05-07T09:50:44Z 736.60 2016-05-07T09:50:45Z 736.50 2016-05-07T09:50:46Z 736.30 2016-05-07T09:50:47Z 736.20 2016-05-07T09:50:48Z 736.10 2016-05-07T09:50:49Z 736.00 2016-05-07T09:50:50Z 735.90 2016-05-07T09:50:51Z 735.80 2016-05-07T09:50:52Z 735.80 2016-05-07T09:50:53Z 735.60 2016-05-07T09:50:54Z 735.50 2016-05-07T09:50:55Z 735.40 2016-05-07T09:50:56Z 735.30 2016-05-07T09:50:57Z 735.20 2016-05-07T09:50:58Z 735.10 2016-05-07T09:50:59Z 735.00 2016-05-07T09:51:00Z 734.90 2016-05-07T09:51:01Z 734.90 2016-05-07T09:51:02Z 734.80 2016-05-07T09:51:03Z 734.70 2016-05-07T09:51:04Z 734.60 2016-05-07T09:51:05Z 734.40 2016-05-07T09:51:06Z 734.20 2016-05-07T09:51:07Z 734.00 2016-05-07T09:51:08Z 733.80 2016-05-07T09:51:09Z 733.60 2016-05-07T09:51:10Z 733.50 2016-05-07T09:51:11Z 733.40 2016-05-07T09:51:12Z 733.30 2016-05-07T09:51:13Z 733.10 2016-05-07T09:51:14Z 733.00 2016-05-07T09:51:15Z 733.00 2016-05-07T09:51:16Z 732.90 2016-05-07T09:51:17Z 732.80 2016-05-07T09:51:18Z 732.80 2016-05-07T09:51:19Z 732.90 2016-05-07T09:51:20Z 733.00 2016-05-07T09:51:21Z 733.10 2016-05-07T09:51:22Z 733.10 2016-05-07T09:51:23Z 733.10 2016-05-07T09:51:24Z 733.10 2016-05-07T09:51:25Z 733.10 2016-05-07T09:51:26Z 733.00 2016-05-07T09:51:27Z 733.00 2016-05-07T09:51:28Z 732.90 2016-05-07T09:51:29Z 732.80 2016-05-07T09:51:30Z 732.80 2016-05-07T09:51:31Z 732.60 2016-05-07T09:51:32Z 732.50 2016-05-07T09:51:33Z 732.30 2016-05-07T09:51:34Z 732.00 2016-05-07T09:51:35Z 731.90 2016-05-07T09:51:36Z 731.70 2016-05-07T09:51:37Z 731.70 2016-05-07T09:51:38Z 731.60 2016-05-07T09:51:39Z 731.50 2016-05-07T09:51:40Z 731.40 2016-05-07T09:51:41Z 731.40 2016-05-07T09:51:42Z 731.30 2016-05-07T09:51:43Z 730.90 2016-05-07T09:51:45Z 730.70 2016-05-07T09:51:46Z 730.60 2016-05-07T09:51:47Z 730.40 2016-05-07T09:51:48Z 730.30 2016-05-07T09:51:49Z 730.10 2016-05-07T09:51:50Z 730.00 2016-05-07T09:51:51Z 729.80 2016-05-07T09:51:52Z 729.60 2016-05-07T09:51:53Z 729.60 2016-05-07T09:51:54Z 729.50 2016-05-07T09:51:55Z 729.40 2016-05-07T09:51:56Z 729.30 2016-05-07T09:51:57Z 729.20 2016-05-07T09:51:58Z 729.10 2016-05-07T09:51:59Z 728.90 2016-05-07T09:52:00Z 728.80 2016-05-07T09:52:01Z 728.70 2016-05-07T09:52:02Z 728.50 2016-05-07T09:52:03Z 728.40 2016-05-07T09:52:04Z 728.20 2016-05-07T09:52:05Z 728.10 2016-05-07T09:52:06Z 728.00 2016-05-07T09:52:07Z 727.90 2016-05-07T09:52:08Z 727.80 2016-05-07T09:52:09Z 727.70 2016-05-07T09:52:10Z 727.60 2016-05-07T09:52:11Z 727.40 2016-05-07T09:52:12Z 727.30 2016-05-07T09:52:13Z 727.20 2016-05-07T09:52:14Z 727.00 2016-05-07T09:52:15Z 727.00 2016-05-07T09:52:16Z 727.00 2016-05-07T09:52:17Z 727.00 2016-05-07T09:52:18Z 727.00 2016-05-07T09:52:19Z 726.90 2016-05-07T09:52:20Z 726.90 2016-05-07T09:52:21Z 726.80 2016-05-07T09:52:22Z 726.80 2016-05-07T09:52:23Z 726.70 2016-05-07T09:52:24Z 726.70 2016-05-07T09:52:25Z 726.60 2016-05-07T09:52:26Z 726.50 2016-05-07T09:52:27Z 726.40 2016-05-07T09:52:28Z 726.40 2016-05-07T09:52:29Z 726.40 2016-05-07T09:52:30Z 726.30 2016-05-07T09:52:31Z 726.00 2016-05-07T09:52:32Z 725.60 2016-05-07T09:52:33Z 725.70 2016-05-07T09:52:34Z 725.70 2016-05-07T09:52:35Z 725.60 2016-05-07T09:52:36Z 725.60 2016-05-07T09:52:37Z 725.70 2016-05-07T09:52:38Z 725.70 2016-05-07T09:52:39Z 725.80 2016-05-07T09:52:40Z 725.80 2016-05-07T09:52:41Z 725.50 2016-05-07T09:52:42Z 725.30 2016-05-07T09:52:43Z 725.20 2016-05-07T09:52:44Z 724.90 2016-05-07T09:52:46Z 724.60 2016-05-07T09:52:47Z 724.40 2016-05-07T09:52:48Z 724.20 2016-05-07T09:52:49Z 724.00 2016-05-07T09:52:50Z 723.80 2016-05-07T09:52:51Z 723.70 2016-05-07T09:52:52Z 723.60 2016-05-07T09:52:53Z 723.50 2016-05-07T09:52:54Z 723.50 2016-05-07T09:52:55Z 723.40 2016-05-07T09:52:56Z 723.30 2016-05-07T09:52:57Z 723.20 2016-05-07T09:52:58Z 723.20 2016-05-07T09:52:59Z 723.10 2016-05-07T09:53:00Z 723.20 2016-05-07T09:53:01Z 723.30 2016-05-07T09:53:02Z 723.30 2016-05-07T09:53:03Z 723.30 2016-05-07T09:53:04Z 723.30 2016-05-07T09:53:05Z 723.30 2016-05-07T09:53:06Z 723.20 2016-05-07T09:53:07Z 723.20 2016-05-07T09:53:08Z 723.10 2016-05-07T09:53:09Z 723.00 2016-05-07T09:53:10Z 722.80 2016-05-07T09:53:11Z 722.70 2016-05-07T09:53:12Z 722.70 2016-05-07T09:53:13Z 722.60 2016-05-07T09:53:14Z 722.70 2016-05-07T09:53:15Z 722.70 2016-05-07T09:53:16Z 722.60 2016-05-07T09:53:17Z 722.40 2016-05-07T09:53:18Z 722.40 2016-05-07T09:53:19Z 722.40 2016-05-07T09:53:20Z 722.40 2016-05-07T09:53:21Z 722.30 2016-05-07T09:53:22Z 722.40 2016-05-07T09:53:23Z 722.50 2016-05-07T09:53:24Z 722.50 2016-05-07T09:53:25Z 722.50 2016-05-07T09:53:26Z 722.40 2016-05-07T09:53:27Z 722.40 2016-05-07T09:53:28Z 722.20 2016-05-07T09:53:29Z 722.00 2016-05-07T09:53:30Z 721.90 2016-05-07T09:53:31Z 721.80 2016-05-07T09:53:32Z 721.80 2016-05-07T09:53:33Z 721.80 2016-05-07T09:53:34Z 721.80 2016-05-07T09:53:35Z 721.70 2016-05-07T09:53:36Z 721.60 2016-05-07T09:53:37Z 721.50 2016-05-07T09:53:38Z 721.40 2016-05-07T09:53:39Z 721.30 2016-05-07T09:53:40Z 721.20 2016-05-07T09:53:41Z 721.00 2016-05-07T09:53:42Z 721.00 2016-05-07T09:53:43Z 721.00 2016-05-07T09:53:44Z 720.90 2016-05-07T09:53:45Z 720.70 2016-05-07T09:53:47Z 720.70 2016-05-07T09:53:48Z 720.60 2016-05-07T09:53:49Z 720.50 2016-05-07T09:53:50Z 720.50 2016-05-07T09:53:51Z 720.50 2016-05-07T09:53:52Z 720.40 2016-05-07T09:53:53Z 720.40 2016-05-07T09:53:54Z 720.30 2016-05-07T09:53:55Z 720.20 2016-05-07T09:53:56Z 720.40 2016-05-07T09:53:57Z 720.90 2016-05-07T09:55:11Z 721.50 2016-05-07T09:55:13Z 721.60 2016-05-07T09:55:14Z 721.70 2016-05-07T09:55:15Z 721.60 2016-05-07T09:55:16Z 721.60 2016-05-07T09:55:17Z 721.50 2016-05-07T09:55:18Z 721.40 2016-05-07T09:55:19Z 721.30 2016-05-07T09:55:20Z 721.20 2016-05-07T09:55:21Z 721.10 2016-05-07T09:55:22Z 720.90 2016-05-07T09:55:23Z 720.70 2016-05-07T09:55:24Z 720.40 2016-05-07T09:55:25Z 720.30 2016-05-07T09:55:26Z 720.10 2016-05-07T09:55:27Z 719.90 2016-05-07T09:55:28Z 719.80 2016-05-07T09:55:29Z 719.70 2016-05-07T09:55:30Z 719.60 2016-05-07T09:55:31Z 719.50 2016-05-07T09:55:32Z 719.40 2016-05-07T09:55:33Z 719.30 2016-05-07T09:55:34Z 719.20 2016-05-07T09:55:35Z 719.10 2016-05-07T09:55:36Z 719.00 2016-05-07T09:55:37Z 718.90 2016-05-07T09:55:38Z 718.70 2016-05-07T09:55:39Z 718.60 2016-05-07T09:55:40Z 718.40 2016-05-07T09:55:41Z 718.30 2016-05-07T09:55:42Z 718.10 2016-05-07T09:55:43Z 717.90 2016-05-07T09:55:44Z 717.80 2016-05-07T09:55:45Z 717.60 2016-05-07T09:55:46Z 717.50 2016-05-07T09:55:47Z 717.40 2016-05-07T09:55:48Z 717.30 2016-05-07T09:55:49Z 717.20 2016-05-07T09:55:50Z 717.10 2016-05-07T09:55:51Z 717.00 2016-05-07T09:55:52Z 716.90 2016-05-07T09:55:53Z 716.90 2016-05-07T09:55:54Z 716.80 2016-05-07T09:55:55Z 716.70 2016-05-07T09:55:56Z 716.50 2016-05-07T09:55:57Z 716.50 2016-05-07T09:55:58Z 716.50 2016-05-07T09:55:59Z 716.30 2016-05-07T09:56:00Z 716.20 2016-05-07T09:56:01Z 716.10 2016-05-07T09:56:02Z 716.00 2016-05-07T09:56:03Z 715.70 2016-05-07T09:56:04Z 715.40 2016-05-07T09:56:05Z 715.10 2016-05-07T09:56:06Z 714.90 2016-05-07T09:56:07Z 714.70 2016-05-07T09:56:08Z 714.50 2016-05-07T09:56:09Z 714.30 2016-05-07T09:56:10Z 714.10 2016-05-07T09:56:11Z 714.00 2016-05-07T09:56:12Z 713.80 2016-05-07T09:56:14Z 713.70 2016-05-07T09:56:15Z 713.60 2016-05-07T09:56:16Z 713.50 2016-05-07T09:56:17Z 713.30 2016-05-07T09:56:18Z 713.20 2016-05-07T09:56:19Z 713.10 2016-05-07T09:56:20Z 713.00 2016-05-07T09:56:21Z 712.90 2016-05-07T09:56:22Z 712.80 2016-05-07T09:56:23Z 712.50 2016-05-07T09:56:24Z 712.30 2016-05-07T09:56:25Z 711.90 2016-05-07T09:56:26Z 711.70 2016-05-07T09:56:27Z 711.40 2016-05-07T09:56:28Z 711.30 2016-05-07T09:56:29Z 711.20 2016-05-07T09:56:30Z 711.10 2016-05-07T09:56:31Z 711.00 2016-05-07T09:56:32Z 711.00 2016-05-07T09:56:33Z 710.60 2016-05-07T09:56:34Z 710.30 2016-05-07T09:56:35Z 710.00 2016-05-07T09:56:36Z 709.80 2016-05-07T09:56:37Z 709.60 2016-05-07T09:56:38Z 709.40 2016-05-07T09:56:39Z 709.20 2016-05-07T09:56:40Z 709.10 2016-05-07T09:56:41Z 708.90 2016-05-07T09:56:42Z 708.80 2016-05-07T09:56:43Z 708.70 2016-05-07T09:56:44Z 708.60 2016-05-07T09:56:45Z 708.50 2016-05-07T09:56:46Z 708.40 2016-05-07T09:56:47Z 708.30 2016-05-07T09:56:48Z 708.20 2016-05-07T09:56:49Z 708.10 2016-05-07T09:56:50Z 708.00 2016-05-07T09:56:51Z 707.80 2016-05-07T09:56:52Z 707.60 2016-05-07T09:56:53Z 707.40 2016-05-07T09:56:54Z 707.30 2016-05-07T09:56:55Z 707.10 2016-05-07T09:56:56Z 707.00 2016-05-07T09:56:57Z 706.90 2016-05-07T09:56:58Z 706.80 2016-05-07T09:56:59Z 706.80 2016-05-07T09:57:00Z 706.90 2016-05-07T09:57:01Z 706.80 2016-05-07T09:57:02Z 706.80 2016-05-07T09:57:03Z 706.80 2016-05-07T09:57:04Z 706.80 2016-05-07T09:57:05Z 706.80 2016-05-07T09:57:06Z 706.80 2016-05-07T09:57:07Z 706.80 2016-05-07T09:57:08Z 706.80 2016-05-07T09:57:09Z 706.70 2016-05-07T09:57:10Z 706.60 2016-05-07T09:57:11Z 706.40 2016-05-07T09:57:12Z 706.20 2016-05-07T09:57:13Z 705.90 2016-05-07T09:57:15Z 705.90 2016-05-07T09:57:16Z 705.90 2016-05-07T09:57:17Z 706.10 2016-05-07T09:57:18Z 706.20 2016-05-07T09:57:19Z 706.30 2016-05-07T09:57:20Z 706.30 2016-05-07T09:57:21Z 706.20 2016-05-07T09:57:22Z 706.10 2016-05-07T09:57:23Z 706.00 2016-05-07T09:57:24Z 706.00 2016-05-07T09:57:25Z 705.90 2016-05-07T09:57:26Z 705.80 2016-05-07T09:57:27Z 705.60 2016-05-07T09:57:28Z 705.40 2016-05-07T09:57:29Z 705.30 2016-05-07T09:57:30Z 705.20 2016-05-07T09:57:31Z 705.20 2016-05-07T09:57:32Z 705.20 2016-05-07T09:57:33Z 705.10 2016-05-07T09:57:34Z 705.10 2016-05-07T09:57:35Z 705.10 2016-05-07T09:57:36Z 705.10 2016-05-07T09:57:37Z 705.00 2016-05-07T09:57:38Z 705.00 2016-05-07T09:57:39Z 704.90 2016-05-07T09:57:40Z 704.90 2016-05-07T09:57:41Z 704.90 2016-05-07T09:57:42Z 704.90 2016-05-07T09:57:43Z 704.70 2016-05-07T09:57:44Z 704.60 2016-05-07T09:57:45Z 704.40 2016-05-07T09:57:46Z 704.30 2016-05-07T09:57:47Z 704.20 2016-05-07T09:57:48Z 704.10 2016-05-07T09:57:49Z 703.90 2016-05-07T09:57:50Z 703.70 2016-05-07T09:57:51Z 703.60 2016-05-07T09:57:52Z 703.40 2016-05-07T09:57:53Z 703.30 2016-05-07T09:57:54Z 703.20 2016-05-07T09:57:55Z 703.10 2016-05-07T09:57:56Z 703.00 2016-05-07T09:57:57Z 703.00 2016-05-07T09:57:58Z 702.90 2016-05-07T09:57:59Z 702.90 2016-05-07T09:58:00Z 702.80 2016-05-07T09:58:01Z 702.80 2016-05-07T09:58:02Z 702.80 2016-05-07T09:58:03Z 702.80 2016-05-07T09:58:04Z 702.70 2016-05-07T09:58:05Z 702.60 2016-05-07T09:58:06Z 702.50 2016-05-07T09:58:07Z 702.40 2016-05-07T09:58:08Z 702.30 2016-05-07T09:58:09Z 702.30 2016-05-07T09:58:10Z 702.20 2016-05-07T09:58:11Z 702.20 2016-05-07T09:58:12Z 702.10 2016-05-07T09:58:13Z 702.10 2016-05-07T09:58:14Z 701.90 2016-05-07T09:58:16Z 701.80 2016-05-07T09:58:17Z 701.60 2016-05-07T09:58:18Z 701.50 2016-05-07T09:58:19Z 701.40 2016-05-07T09:58:20Z 701.20 2016-05-07T09:58:21Z 701.10 2016-05-07T09:58:22Z 700.90 2016-05-07T09:58:23Z 700.60 2016-05-07T09:58:24Z 700.40 2016-05-07T09:58:25Z 700.40 2016-05-07T09:58:26Z 700.30 2016-05-07T09:58:27Z 700.00 2016-05-07T09:58:28Z 699.70 2016-05-07T09:58:29Z 699.70 2016-05-07T09:58:30Z 699.70 2016-05-07T09:58:31Z 699.40 2016-05-07T09:58:32Z 699.20 2016-05-07T09:58:33Z 699.10 2016-05-07T09:58:34Z 699.00 2016-05-07T09:58:35Z 698.90 2016-05-07T09:58:36Z 698.80 2016-05-07T09:58:37Z 698.70 2016-05-07T09:58:38Z 698.60 2016-05-07T09:58:39Z 698.40 2016-05-07T09:58:40Z 698.20 2016-05-07T09:58:41Z 698.10 2016-05-07T09:58:42Z 697.90 2016-05-07T09:58:43Z 697.80 2016-05-07T09:58:44Z 697.70 2016-05-07T09:58:45Z 697.70 2016-05-07T09:58:46Z 697.60 2016-05-07T09:58:47Z 697.60 2016-05-07T09:58:48Z 697.60 2016-05-07T09:58:49Z 697.60 2016-05-07T09:58:50Z 697.50 2016-05-07T09:58:51Z 697.30 2016-05-07T09:58:52Z 697.10 2016-05-07T09:58:53Z 697.00 2016-05-07T09:58:54Z 696.80 2016-05-07T09:58:55Z 696.70 2016-05-07T09:58:56Z 696.60 2016-05-07T09:58:57Z 696.50 2016-05-07T09:58:58Z 696.40 2016-05-07T09:58:59Z 696.20 2016-05-07T09:59:00Z 696.00 2016-05-07T09:59:01Z 695.80 2016-05-07T09:59:02Z 695.70 2016-05-07T09:59:03Z 695.90 2016-05-07T09:59:04Z 696.00 2016-05-07T09:59:05Z 696.10 2016-05-07T09:59:06Z 696.10 2016-05-07T09:59:07Z 696.10 2016-05-07T09:59:08Z 696.00 2016-05-07T09:59:09Z 695.80 2016-05-07T09:59:10Z 695.70 2016-05-07T09:59:11Z 695.70 2016-05-07T09:59:12Z 695.60 2016-05-07T09:59:13Z 695.70 2016-05-07T09:59:14Z 695.70 2016-05-07T09:59:15Z 695.70 2016-05-07T09:59:17Z 695.60 2016-05-07T09:59:18Z 695.60 2016-05-07T09:59:19Z 695.50 2016-05-07T09:59:20Z 695.50 2016-05-07T09:59:21Z 695.40 2016-05-07T09:59:22Z 695.20 2016-05-07T09:59:23Z 695.10 2016-05-07T09:59:24Z 695.00 2016-05-07T09:59:25Z 694.90 2016-05-07T09:59:26Z 694.70 2016-05-07T09:59:27Z 694.60 2016-05-07T09:59:28Z 694.50 2016-05-07T09:59:29Z 694.40 2016-05-07T09:59:30Z 694.30 2016-05-07T09:59:31Z 694.20 2016-05-07T09:59:32Z 694.10 2016-05-07T09:59:33Z 694.10 2016-05-07T09:59:34Z 694.10 2016-05-07T09:59:35Z 694.10 2016-05-07T09:59:36Z 694.10 2016-05-07T09:59:37Z 694.10 2016-05-07T09:59:38Z 694.10 2016-05-07T09:59:39Z 694.10 2016-05-07T09:59:40Z 694.10 2016-05-07T09:59:41Z 693.90 2016-05-07T09:59:42Z 693.70 2016-05-07T09:59:43Z 693.50 2016-05-07T09:59:44Z 693.40 2016-05-07T09:59:45Z 693.20 2016-05-07T09:59:46Z 693.10 2016-05-07T09:59:47Z 693.20 2016-05-07T09:59:48Z 693.30 2016-05-07T09:59:49Z 693.40 2016-05-07T09:59:50Z 693.40 2016-05-07T09:59:51Z 693.50 2016-05-07T09:59:52Z 693.60 2016-05-07T09:59:53Z 693.50 2016-05-07T09:59:54Z 693.40 2016-05-07T09:59:55Z 693.30 2016-05-07T09:59:56Z 693.20 2016-05-07T09:59:57Z 692.90 2016-05-07T09:59:58Z 692.70 2016-05-07T09:59:59Z 692.50 2016-05-07T10:00:00Z 692.30 2016-05-07T10:00:01Z 692.20 2016-05-07T10:00:02Z 692.10 2016-05-07T10:00:03Z 692.00 2016-05-07T10:00:04Z 691.90 2016-05-07T10:00:05Z 691.80 2016-05-07T10:00:06Z 691.70 2016-05-07T10:00:07Z 691.70 2016-05-07T10:00:08Z 691.70 2016-05-07T10:00:09Z 691.80 2016-05-07T10:00:10Z 691.80 2016-05-07T10:00:11Z 691.80 2016-05-07T10:00:12Z 691.80 2016-05-07T10:00:13Z 691.80 2016-05-07T10:00:14Z 691.70 2016-05-07T10:00:15Z 691.60 2016-05-07T10:00:16Z 691.30 2016-05-07T10:00:18Z 691.10 2016-05-07T10:00:19Z 691.00 2016-05-07T10:00:20Z 690.90 2016-05-07T10:00:21Z 690.80 2016-05-07T10:00:22Z 690.70 2016-05-07T10:00:23Z 690.50 2016-05-07T10:00:24Z 690.40 2016-05-07T10:00:25Z 690.20 2016-05-07T10:00:26Z 690.10 2016-05-07T10:00:27Z 690.20 2016-05-07T10:00:28Z 690.20 2016-05-07T10:00:29Z 690.10 2016-05-07T10:00:30Z 690.10 2016-05-07T10:00:31Z 689.90 2016-05-07T10:00:32Z 689.80 2016-05-07T10:00:33Z 689.60 2016-05-07T10:00:34Z 689.50 2016-05-07T10:00:35Z 689.60 2016-05-07T10:00:36Z 689.70 2016-05-07T10:00:37Z 689.70 2016-05-07T10:00:38Z 689.70 2016-05-07T10:00:39Z 689.70 2016-05-07T10:00:40Z 689.70 2016-05-07T10:00:41Z 689.70 2016-05-07T10:00:42Z 689.60 2016-05-07T10:00:43Z 689.60 2016-05-07T10:00:44Z 689.50 2016-05-07T10:00:45Z 689.50 2016-05-07T10:00:46Z 689.50 2016-05-07T10:00:47Z 689.60 2016-05-07T10:00:48Z 689.60 2016-05-07T10:00:49Z 689.60 2016-05-07T10:00:50Z 689.60 2016-05-07T10:00:51Z 689.40 2016-05-07T10:00:52Z 689.30 2016-05-07T10:00:53Z 689.20 2016-05-07T10:00:54Z 689.10 2016-05-07T10:00:55Z 689.00 2016-05-07T10:00:56Z 688.90 2016-05-07T10:00:57Z 689.00 2016-05-07T10:00:58Z 689.00 2016-05-07T10:00:59Z 688.90 2016-05-07T10:01:00Z 688.90 2016-05-07T10:01:01Z 688.80 2016-05-07T10:01:02Z 688.70 2016-05-07T10:01:03Z 688.50 2016-05-07T10:01:04Z 688.20 2016-05-07T10:01:05Z 688.10 2016-05-07T10:01:06Z 687.90 2016-05-07T10:01:07Z 687.80 2016-05-07T10:01:08Z 687.60 2016-05-07T10:01:09Z 687.50 2016-05-07T10:01:10Z 687.40 2016-05-07T10:01:11Z 687.20 2016-05-07T10:01:12Z 687.10 2016-05-07T10:01:13Z 687.00 2016-05-07T10:01:14Z 686.90 2016-05-07T10:01:15Z 686.50 2016-05-07T10:01:16Z 686.30 2016-05-07T10:01:17Z 685.90 2016-05-07T10:01:19Z 685.80 2016-05-07T10:01:20Z 685.60 2016-05-07T10:01:21Z 685.30 2016-05-07T10:01:22Z 685.10 2016-05-07T10:01:23Z 684.90 2016-05-07T10:01:24Z 684.70 2016-05-07T10:01:25Z 684.40 2016-05-07T10:01:26Z 684.10 2016-05-07T10:01:27Z 683.90 2016-05-07T10:01:28Z 683.70 2016-05-07T10:01:29Z 683.60 2016-05-07T10:01:30Z 683.50 2016-05-07T10:01:31Z 683.40 2016-05-07T10:01:32Z 683.30 2016-05-07T10:01:33Z 683.30 2016-05-07T10:01:34Z 683.20 2016-05-07T10:01:35Z 683.10 2016-05-07T10:01:36Z 683.00 2016-05-07T10:01:37Z 683.10 2016-05-07T10:01:38Z 683.10 2016-05-07T10:01:39Z 683.10 2016-05-07T10:01:40Z 683.10 2016-05-07T10:01:41Z 683.20 2016-05-07T10:01:42Z 683.30 2016-05-07T10:01:43Z 683.50 2016-05-07T10:01:44Z 683.60 2016-05-07T10:01:45Z 683.80 2016-05-07T10:01:46Z 683.90 2016-05-07T10:01:47Z 684.00 2016-05-07T10:01:48Z 684.00 2016-05-07T10:01:49Z 683.80 2016-05-07T10:01:50Z 683.70 2016-05-07T10:01:51Z 683.50 2016-05-07T10:01:52Z 683.40 2016-05-07T10:01:53Z 683.30 2016-05-07T10:01:54Z 683.20 2016-05-07T10:01:55Z 683.30 2016-05-07T10:01:56Z 683.30 2016-05-07T10:01:57Z 683.20 2016-05-07T10:01:58Z 683.00 2016-05-07T10:01:59Z 683.20 2016-05-07T10:02:00Z 683.30 2016-05-07T10:02:01Z 683.20 2016-05-07T10:02:02Z 683.20 2016-05-07T10:02:03Z 683.20 2016-05-07T10:02:04Z 683.30 2016-05-07T10:02:05Z 683.10 2016-05-07T10:02:06Z 683.00 2016-05-07T10:02:07Z 682.80 2016-05-07T10:02:08Z 682.60 2016-05-07T10:02:09Z 682.40 2016-05-07T10:02:10Z 682.20 2016-05-07T10:02:11Z 682.20 2016-05-07T10:02:12Z 682.20 2016-05-07T10:02:13Z 682.20 2016-05-07T10:02:14Z 682.10 2016-05-07T10:02:15Z 682.10 2016-05-07T10:02:16Z 682.00 2016-05-07T10:02:17Z 682.20 2016-05-07T10:02:18Z 682.30 2016-05-07T10:02:20Z 682.30 2016-05-07T10:02:21Z 682.30 2016-05-07T10:02:22Z 682.30 2016-05-07T10:02:23Z 682.00 2016-05-07T10:02:24Z 681.80 2016-05-07T10:02:25Z 681.70 2016-05-07T10:02:26Z 681.60 2016-05-07T10:02:27Z 681.40 2016-05-07T10:02:28Z 681.30 2016-05-07T10:02:29Z 681.20 2016-05-07T10:02:30Z 681.10 2016-05-07T10:02:31Z 681.00 2016-05-07T10:02:32Z 680.90 2016-05-07T10:02:33Z 680.80 2016-05-07T10:02:34Z 680.70 2016-05-07T10:02:35Z 680.70 2016-05-07T10:02:36Z 680.70 2016-05-07T10:02:37Z 680.70 2016-05-07T10:02:38Z 680.70 2016-05-07T10:02:39Z 680.70 2016-05-07T10:02:40Z 680.60 2016-05-07T10:02:41Z 680.60 2016-05-07T10:02:42Z 680.60 2016-05-07T10:02:43Z 680.50 2016-05-07T10:02:44Z 680.50 2016-05-07T10:02:45Z 680.20 2016-05-07T10:02:46Z 680.00 2016-05-07T10:02:47Z 679.80 2016-05-07T10:02:48Z 679.70 2016-05-07T10:02:49Z 679.80 2016-05-07T10:02:50Z 679.90 2016-05-07T10:02:51Z 679.90 2016-05-07T10:02:52Z 679.90 2016-05-07T10:02:53Z 680.00 2016-05-07T10:02:54Z 680.00 2016-05-07T10:02:55Z 680.00 2016-05-07T10:02:56Z 680.00 2016-05-07T10:02:57Z 680.00 2016-05-07T10:02:58Z 679.90 2016-05-07T10:02:59Z 679.60 2016-05-07T10:03:00Z 679.30 2016-05-07T10:03:01Z 679.10 2016-05-07T10:03:02Z 678.90 2016-05-07T10:03:03Z 678.80 2016-05-07T10:03:04Z 678.60 2016-05-07T10:03:05Z 678.60 2016-05-07T10:03:06Z 678.50 2016-05-07T10:03:07Z 678.60 2016-05-07T10:03:08Z 678.70 2016-05-07T10:03:09Z 678.50 2016-05-07T10:03:10Z 678.40 2016-05-07T10:03:11Z 678.40 2016-05-07T10:03:12Z 678.40 2016-05-07T10:03:13Z 678.30 2016-05-07T10:03:14Z 678.30 2016-05-07T10:03:15Z 678.20 2016-05-07T10:03:16Z 678.20 2016-05-07T10:03:17Z 678.10 2016-05-07T10:03:18Z 678.00 2016-05-07T10:03:19Z 677.80 2016-05-07T10:03:21Z 677.60 2016-05-07T10:03:22Z 677.50 2016-05-07T10:03:23Z 677.10 2016-05-07T10:03:24Z 676.80 2016-05-07T10:03:25Z 676.50 2016-05-07T10:03:26Z 676.20 2016-05-07T10:03:27Z 676.10 2016-05-07T10:03:28Z 676.00 2016-05-07T10:03:29Z 676.10 2016-05-07T10:03:30Z 676.10 2016-05-07T10:03:31Z 676.00 2016-05-07T10:03:32Z 675.80 2016-05-07T10:03:33Z 675.80 2016-05-07T10:03:34Z 675.70 2016-05-07T10:03:35Z 675.60 2016-05-07T10:03:36Z 675.50 2016-05-07T10:03:37Z 675.40 2016-05-07T10:03:38Z 675.40 2016-05-07T10:03:39Z 675.40 2016-05-07T10:03:40Z 675.30 2016-05-07T10:03:41Z 675.30 2016-05-07T10:03:42Z 675.20 2016-05-07T10:03:43Z 675.20 2016-05-07T10:03:44Z 675.10 2016-05-07T10:03:45Z 674.90 2016-05-07T10:03:46Z 674.70 2016-05-07T10:03:47Z 674.60 2016-05-07T10:03:48Z 674.50 2016-05-07T10:03:49Z 674.30 2016-05-07T10:03:50Z 674.20 2016-05-07T10:03:51Z 674.20 2016-05-07T10:03:52Z 674.20 2016-05-07T10:03:53Z 674.10 2016-05-07T10:03:54Z 674.00 2016-05-07T10:03:55Z 673.80 2016-05-07T10:03:56Z 673.70 2016-05-07T10:03:57Z 673.50 2016-05-07T10:03:58Z 673.40 2016-05-07T10:03:59Z 673.10 2016-05-07T10:04:00Z 672.90 2016-05-07T10:04:01Z 672.80 2016-05-07T10:04:02Z 672.70 2016-05-07T10:04:03Z 672.50 2016-05-07T10:04:04Z 672.30 2016-05-07T10:04:05Z 671.80 2016-05-07T10:04:06Z 671.40 2016-05-07T10:04:07Z 671.10 2016-05-07T10:04:08Z 670.80 2016-05-07T10:04:09Z 670.60 2016-05-07T10:04:10Z 670.40 2016-05-07T10:04:11Z 670.30 2016-05-07T10:04:12Z 670.10 2016-05-07T10:04:13Z 669.90 2016-05-07T10:04:14Z 669.80 2016-05-07T10:04:15Z 669.60 2016-05-07T10:04:16Z 669.50 2016-05-07T10:04:17Z 669.40 2016-05-07T10:04:18Z 669.30 2016-05-07T10:04:19Z 669.10 2016-05-07T10:04:20Z 668.70 2016-05-07T10:04:22Z 668.60 2016-05-07T10:04:23Z 668.40 2016-05-07T10:04:24Z 668.20 2016-05-07T10:04:25Z 668.20 2016-05-07T10:04:26Z 668.20 2016-05-07T10:04:27Z 668.00 2016-05-07T10:04:28Z 667.80 2016-05-07T10:04:29Z 667.60 2016-05-07T10:04:30Z 667.50 2016-05-07T10:04:31Z 667.30 2016-05-07T10:04:32Z 667.20 2016-05-07T10:04:33Z 667.10 2016-05-07T10:04:34Z 666.90 2016-05-07T10:04:35Z 666.60 2016-05-07T10:04:36Z 666.30 2016-05-07T10:04:37Z 666.00 2016-05-07T10:04:38Z 665.80 2016-05-07T10:04:39Z 665.50 2016-05-07T10:04:40Z 665.20 2016-05-07T10:04:41Z 665.00 2016-05-07T10:04:42Z 664.80 2016-05-07T10:04:43Z 664.70 2016-05-07T10:04:44Z 664.50 2016-05-07T10:04:45Z 664.30 2016-05-07T10:04:46Z 664.10 2016-05-07T10:04:47Z 664.00 2016-05-07T10:04:48Z 663.80 2016-05-07T10:04:49Z 663.70 2016-05-07T10:04:50Z 663.70 2016-05-07T10:04:51Z 663.60 2016-05-07T10:04:52Z 663.50 2016-05-07T10:04:53Z 663.20 2016-05-07T10:04:54Z 662.90 2016-05-07T10:04:55Z 662.70 2016-05-07T10:04:56Z 662.60 2016-05-07T10:04:57Z 662.60 2016-05-07T10:04:58Z 662.50 2016-05-07T10:04:59Z 662.50 2016-05-07T10:05:00Z 662.50 2016-05-07T10:05:01Z 662.30 2016-05-07T10:05:02Z 662.20 2016-05-07T10:05:03Z 661.80 2016-05-07T10:05:04Z 661.50 2016-05-07T10:05:05Z 661.30 2016-05-07T10:05:06Z 661.10 2016-05-07T10:05:07Z 660.80 2016-05-07T10:05:08Z 660.60 2016-05-07T10:05:09Z 660.30 2016-05-07T10:05:10Z 660.00 2016-05-07T10:05:11Z 659.70 2016-05-07T10:05:12Z 659.50 2016-05-07T10:05:13Z 659.40 2016-05-07T10:05:14Z 659.20 2016-05-07T10:05:15Z 659.30 2016-05-07T10:05:16Z 659.40 2016-05-07T10:05:17Z 659.10 2016-05-07T10:05:18Z 658.90 2016-05-07T10:05:19Z 658.40 2016-05-07T10:05:20Z 658.00 2016-05-07T10:05:21Z 657.50 2016-05-07T10:05:23Z 657.30 2016-05-07T10:05:24Z 657.10 2016-05-07T10:05:25Z 657.10 2016-05-07T10:05:26Z 657.10 2016-05-07T10:05:27Z 656.90 2016-05-07T10:05:28Z 656.70 2016-05-07T10:05:29Z 656.60 2016-05-07T10:05:30Z 656.50 2016-05-07T10:05:31Z 656.40 2016-05-07T10:05:32Z 656.30 2016-05-07T10:05:33Z 656.10 2016-05-07T10:05:34Z 655.90 2016-05-07T10:05:35Z 655.70 2016-05-07T10:05:36Z 655.60 2016-05-07T10:05:37Z 655.30 2016-05-07T10:05:38Z 655.10 2016-05-07T10:05:39Z 654.80 2016-05-07T10:05:40Z 654.60 2016-05-07T10:05:41Z 654.30 2016-05-07T10:05:42Z 654.10 2016-05-07T10:05:43Z 653.90 2016-05-07T10:05:44Z 653.70 2016-05-07T10:05:45Z 653.40 2016-05-07T10:05:46Z 653.20 2016-05-07T10:05:47Z 652.90 2016-05-07T10:05:48Z 652.70 2016-05-07T10:05:49Z 652.50 2016-05-07T10:05:50Z 652.40 2016-05-07T10:05:51Z 652.40 2016-05-07T10:05:52Z 652.40 2016-05-07T10:05:53Z 652.30 2016-05-07T10:05:54Z 652.30 2016-05-07T10:05:55Z 652.20 2016-05-07T10:05:56Z 652.20 2016-05-07T10:05:57Z 652.00 2016-05-07T10:05:58Z 651.80 2016-05-07T10:05:59Z 651.70 2016-05-07T10:06:00Z 651.50 2016-05-07T10:06:01Z 651.30 2016-05-07T10:06:02Z 651.20 2016-05-07T10:06:03Z 650.80 2016-05-07T10:06:04Z 650.40 2016-05-07T10:06:05Z 650.10 2016-05-07T10:06:06Z 649.80 2016-05-07T10:06:07Z 649.60 2016-05-07T10:06:08Z 649.40 2016-05-07T10:06:09Z 649.30 2016-05-07T10:06:10Z 649.20 2016-05-07T10:06:11Z 649.20 2016-05-07T10:06:12Z 649.10 2016-05-07T10:06:13Z 649.00 2016-05-07T10:06:14Z 648.90 2016-05-07T10:06:15Z 648.70 2016-05-07T10:06:16Z 648.50 2016-05-07T10:06:17Z 648.30 2016-05-07T10:06:18Z 648.10 2016-05-07T10:06:19Z 647.90 2016-05-07T10:06:20Z 647.80 2016-05-07T10:06:21Z 647.70 2016-05-07T10:06:22Z 647.40 2016-05-07T10:06:24Z 647.20 2016-05-07T10:06:25Z 646.90 2016-05-07T10:06:26Z 646.60 2016-05-07T10:06:27Z 646.30 2016-05-07T10:06:28Z 646.10 2016-05-07T10:06:29Z 645.90 2016-05-07T10:06:30Z 645.80 2016-05-07T10:06:31Z 645.60 2016-05-07T10:06:32Z 645.50 2016-05-07T10:06:33Z 645.50 2016-05-07T10:06:34Z 645.40 2016-05-07T10:06:35Z 645.30 2016-05-07T10:06:36Z 645.20 2016-05-07T10:06:37Z 644.90 2016-05-07T10:06:38Z 644.60 2016-05-07T10:06:39Z 644.20 2016-05-07T10:06:40Z 643.80 2016-05-07T10:06:41Z 643.30 2016-05-07T10:06:42Z 643.00 2016-05-07T10:06:43Z 642.70 2016-05-07T10:06:44Z 642.40 2016-05-07T10:06:45Z 642.20 2016-05-07T10:06:46Z 642.00 2016-05-07T10:06:47Z 641.80 2016-05-07T10:06:48Z 641.60 2016-05-07T10:06:49Z 641.40 2016-05-07T10:06:50Z 641.20 2016-05-07T10:06:51Z 641.00 2016-05-07T10:06:52Z 640.70 2016-05-07T10:06:53Z 640.60 2016-05-07T10:06:54Z 640.50 2016-05-07T10:06:55Z 640.30 2016-05-07T10:06:56Z 640.20 2016-05-07T10:06:57Z 639.70 2016-05-07T10:06:58Z 639.30 2016-05-07T10:06:59Z 638.80 2016-05-07T10:07:00Z 638.40 2016-05-07T10:07:01Z 638.10 2016-05-07T10:07:02Z 637.80 2016-05-07T10:07:03Z 637.50 2016-05-07T10:07:04Z 637.20 2016-05-07T10:07:05Z 636.90 2016-05-07T10:07:06Z 636.70 2016-05-07T10:07:07Z 636.40 2016-05-07T10:07:08Z 636.30 2016-05-07T10:07:09Z 635.80 2016-05-07T10:07:10Z 635.40 2016-05-07T10:07:11Z 635.00 2016-05-07T10:07:12Z 634.60 2016-05-07T10:07:13Z 634.20 2016-05-07T10:07:14Z 633.90 2016-05-07T10:07:15Z 633.60 2016-05-07T10:07:16Z 633.30 2016-05-07T10:07:17Z 633.00 2016-05-07T10:07:18Z 632.80 2016-05-07T10:07:19Z 632.40 2016-05-07T10:07:20Z 632.20 2016-05-07T10:07:21Z 631.90 2016-05-07T10:07:22Z 631.60 2016-05-07T10:07:23Z 631.30 2016-05-07T10:07:24Z 630.50 2016-05-07T10:07:26Z 630.10 2016-05-07T10:07:27Z 629.70 2016-05-07T10:07:28Z 629.50 2016-05-07T10:07:29Z 629.20 2016-05-07T10:07:30Z 628.90 2016-05-07T10:07:31Z 628.70 2016-05-07T10:07:32Z 628.40 2016-05-07T10:07:33Z 628.30 2016-05-07T10:07:34Z 628.10 2016-05-07T10:07:35Z 627.90 2016-05-07T10:07:36Z 627.70 2016-05-07T10:07:37Z 627.50 2016-05-07T10:07:38Z 627.40 2016-05-07T10:07:39Z 627.20 2016-05-07T10:07:40Z 627.10 2016-05-07T10:07:41Z 626.60 2016-05-07T10:07:42Z 626.30 2016-05-07T10:07:43Z 625.90 2016-05-07T10:07:44Z 625.60 2016-05-07T10:07:45Z 625.30 2016-05-07T10:07:46Z 625.00 2016-05-07T10:07:47Z 624.70 2016-05-07T10:07:48Z 624.40 2016-05-07T10:07:49Z 624.20 2016-05-07T10:07:50Z 624.10 2016-05-07T10:07:51Z 623.90 2016-05-07T10:07:52Z 623.70 2016-05-07T10:07:53Z 623.40 2016-05-07T10:07:54Z 623.10 2016-05-07T10:07:55Z 622.80 2016-05-07T10:07:56Z 622.60 2016-05-07T10:07:57Z 622.10 2016-05-07T10:07:58Z 621.70 2016-05-07T10:07:59Z 621.40 2016-05-07T10:08:00Z 621.20 2016-05-07T10:08:01Z 620.80 2016-05-07T10:08:02Z 620.60 2016-05-07T10:08:03Z 620.20 2016-05-07T10:08:04Z 620.00 2016-05-07T10:08:05Z 619.60 2016-05-07T10:08:06Z 619.30 2016-05-07T10:08:07Z 619.10 2016-05-07T10:08:08Z 618.90 2016-05-07T10:08:09Z 618.50 2016-05-07T10:08:10Z 618.20 2016-05-07T10:08:11Z 617.80 2016-05-07T10:08:12Z 617.50 2016-05-07T10:08:13Z 617.20 2016-05-07T10:08:14Z 617.00 2016-05-07T10:08:15Z 616.90 2016-05-07T10:08:16Z 616.70 2016-05-07T10:08:17Z 616.50 2016-05-07T10:08:18Z 616.30 2016-05-07T10:08:19Z 615.80 2016-05-07T10:08:20Z 615.40 2016-05-07T10:08:21Z 615.10 2016-05-07T10:08:22Z 614.80 2016-05-07T10:08:23Z 614.60 2016-05-07T10:08:24Z 614.50 2016-05-07T10:08:25Z 613.80 2016-05-07T10:08:27Z 613.40 2016-05-07T10:08:28Z 613.00 2016-05-07T10:08:29Z 612.80 2016-05-07T10:08:30Z 612.50 2016-05-07T10:08:31Z 612.30 2016-05-07T10:08:32Z 612.10 2016-05-07T10:08:33Z 611.80 2016-05-07T10:08:34Z 611.60 2016-05-07T10:08:35Z 611.30 2016-05-07T10:08:36Z 611.10 2016-05-07T10:08:37Z 610.90 2016-05-07T10:08:38Z 610.60 2016-05-07T10:08:39Z 610.50 2016-05-07T10:08:40Z 610.30 2016-05-07T10:08:41Z 610.10 2016-05-07T10:08:42Z 610.00 2016-05-07T10:08:43Z 609.80 2016-05-07T10:08:44Z 609.70 2016-05-07T10:08:45Z 609.40 2016-05-07T10:08:46Z 609.10 2016-05-07T10:08:47Z 608.90 2016-05-07T10:08:48Z 608.80 2016-05-07T10:08:49Z 608.60 2016-05-07T10:08:50Z 608.50 2016-05-07T10:08:51Z 608.40 2016-05-07T10:08:52Z 608.40 2016-05-07T10:08:53Z 608.20 2016-05-07T10:08:54Z 608.10 2016-05-07T10:08:55Z 607.90 2016-05-07T10:08:56Z 607.70 2016-05-07T10:08:57Z 607.50 2016-05-07T10:08:58Z 607.30 2016-05-07T10:08:59Z 607.20 2016-05-07T10:09:00Z 607.00 2016-05-07T10:09:01Z 606.70 2016-05-07T10:09:02Z 606.50 2016-05-07T10:09:03Z 606.00 2016-05-07T10:09:04Z 605.70 2016-05-07T10:09:05Z 605.30 2016-05-07T10:09:06Z 605.00 2016-05-07T10:09:07Z 604.60 2016-05-07T10:09:08Z 604.20 2016-05-07T10:09:09Z 603.80 2016-05-07T10:09:10Z 603.50 2016-05-07T10:09:11Z 603.20 2016-05-07T10:09:12Z 602.90 2016-05-07T10:09:13Z 602.70 2016-05-07T10:09:14Z 602.50 2016-05-07T10:09:15Z 602.30 2016-05-07T10:09:16Z 602.10 2016-05-07T10:09:17Z 602.00 2016-05-07T10:09:18Z 601.80 2016-05-07T10:09:19Z 601.60 2016-05-07T10:09:20Z 601.50 2016-05-07T10:09:21Z 601.20 2016-05-07T10:09:22Z 600.90 2016-05-07T10:09:23Z 600.70 2016-05-07T10:09:24Z 600.50 2016-05-07T10:09:25Z 600.30 2016-05-07T10:09:26Z 599.90 2016-05-07T10:09:28Z 599.70 2016-05-07T10:09:29Z 599.60 2016-05-07T10:09:30Z 599.40 2016-05-07T10:09:31Z 599.10 2016-05-07T10:09:32Z 598.90 2016-05-07T10:09:33Z 598.50 2016-05-07T10:09:34Z 598.20 2016-05-07T10:09:35Z 598.00 2016-05-07T10:09:36Z 597.80 2016-05-07T10:09:37Z 597.70 2016-05-07T10:09:38Z 597.50 2016-05-07T10:09:39Z 597.30 2016-05-07T10:09:40Z 597.20 2016-05-07T10:09:41Z 596.90 2016-05-07T10:09:42Z 596.70 2016-05-07T10:09:43Z 596.50 2016-05-07T10:09:44Z 596.40 2016-05-07T10:09:45Z 596.20 2016-05-07T10:09:46Z 596.10 2016-05-07T10:09:47Z 595.70 2016-05-07T10:09:48Z 595.40 2016-05-07T10:09:49Z 595.10 2016-05-07T10:09:50Z 594.80 2016-05-07T10:09:51Z 594.60 2016-05-07T10:09:52Z 594.40 2016-05-07T10:09:53Z 594.30 2016-05-07T10:09:54Z 594.20 2016-05-07T10:09:55Z 593.90 2016-05-07T10:09:56Z 593.70 2016-05-07T10:09:57Z 593.50 2016-05-07T10:09:58Z 593.40 2016-05-07T10:09:59Z 593.20 2016-05-07T10:10:00Z 593.10 2016-05-07T10:10:01Z 592.90 2016-05-07T10:10:02Z 592.80 2016-05-07T10:10:03Z 592.50 2016-05-07T10:10:04Z 592.30 2016-05-07T10:10:05Z 592.10 2016-05-07T10:10:06Z 591.90 2016-05-07T10:10:07Z 591.60 2016-05-07T10:10:08Z 591.40 2016-05-07T10:10:09Z 591.30 2016-05-07T10:10:10Z 591.10 2016-05-07T10:10:11Z 590.90 2016-05-07T10:10:12Z 590.60 2016-05-07T10:10:13Z 590.30 2016-05-07T10:10:14Z 590.10 2016-05-07T10:10:15Z 589.70 2016-05-07T10:10:16Z 589.40 2016-05-07T10:10:17Z 588.90 2016-05-07T10:10:18Z 588.50 2016-05-07T10:10:19Z 588.10 2016-05-07T10:10:20Z 587.80 2016-05-07T10:10:21Z 587.50 2016-05-07T10:10:22Z 587.30 2016-05-07T10:10:23Z 587.00 2016-05-07T10:10:24Z 586.70 2016-05-07T10:10:25Z 586.50 2016-05-07T10:10:26Z 586.30 2016-05-07T10:10:27Z 586.20 2016-05-07T10:10:28Z 585.90 2016-05-07T10:10:30Z 585.70 2016-05-07T10:10:31Z 585.40 2016-05-07T10:10:32Z 585.20 2016-05-07T10:10:33Z 585.00 2016-05-07T10:10:34Z 584.80 2016-05-07T10:10:35Z 584.50 2016-05-07T10:10:36Z 584.30 2016-05-07T10:10:37Z 584.10 2016-05-07T10:10:38Z 583.90 2016-05-07T10:10:39Z 583.80 2016-05-07T10:10:40Z 583.70 2016-05-07T10:10:41Z 583.40 2016-05-07T10:10:42Z 583.20 2016-05-07T10:10:43Z 583.20 2016-05-07T10:10:44Z 583.10 2016-05-07T10:10:45Z 583.00 2016-05-07T10:10:46Z 582.80 2016-05-07T10:10:47Z 582.50 2016-05-07T10:10:48Z 582.20 2016-05-07T10:10:49Z 581.90 2016-05-07T10:10:50Z 581.70 2016-05-07T10:10:51Z 581.50 2016-05-07T10:10:52Z 581.30 2016-05-07T10:10:53Z 581.20 2016-05-07T10:10:54Z 581.00 2016-05-07T10:10:55Z 580.90 2016-05-07T10:10:56Z 580.80 2016-05-07T10:10:57Z 580.70 2016-05-07T10:10:58Z 580.60 2016-05-07T10:10:59Z 580.50 2016-05-07T10:11:00Z 580.40 2016-05-07T10:11:01Z 580.30 2016-05-07T10:11:02Z 580.30 2016-05-07T10:11:03Z 580.10 2016-05-07T10:11:04Z 580.00 2016-05-07T10:11:05Z 579.80 2016-05-07T10:11:06Z 579.60 2016-05-07T10:11:07Z 579.30 2016-05-07T10:11:08Z 579.00 2016-05-07T10:11:09Z 578.80 2016-05-07T10:11:10Z 578.50 2016-05-07T10:11:11Z 578.40 2016-05-07T10:11:12Z 578.20 2016-05-07T10:11:13Z 578.10 2016-05-07T10:11:14Z 578.00 2016-05-07T10:11:15Z 577.90 2016-05-07T10:11:16Z 577.90 2016-05-07T10:11:17Z 577.70 2016-05-07T10:11:18Z 577.60 2016-05-07T10:11:19Z 577.60 2016-05-07T10:11:20Z 577.50 2016-05-07T10:11:21Z 577.50 2016-05-07T10:11:22Z 577.40 2016-05-07T10:11:23Z 577.40 2016-05-07T10:11:24Z 577.40 2016-05-07T10:11:25Z 577.40 2016-05-07T10:11:26Z 577.30 2016-05-07T10:11:27Z 577.30 2016-05-07T10:11:28Z 577.30 2016-05-07T10:11:29Z 577.40 2016-05-07T10:11:31Z 577.40 2016-05-07T10:11:32Z 577.40 2016-05-07T10:11:33Z 577.30 2016-05-07T10:11:34Z 577.30 2016-05-07T10:11:35Z 577.30 2016-05-07T10:11:36Z 577.20 2016-05-07T10:11:37Z 577.20 2016-05-07T10:11:38Z 577.30 2016-05-07T10:11:39Z 577.40 2016-05-07T10:11:40Z 577.50 2016-05-07T10:11:41Z 577.50 2016-05-07T10:11:42Z 577.50 2016-05-07T10:11:43Z 577.50 2016-05-07T10:11:44Z 577.50 2016-05-07T10:11:45Z 577.40 2016-05-07T10:11:46Z 577.30 2016-05-07T10:11:47Z 577.30 2016-05-07T10:11:48Z 577.20 2016-05-07T10:11:49Z 577.10 2016-05-07T10:11:50Z 577.00 2016-05-07T10:11:51Z 576.70 2016-05-07T10:11:52Z 576.50 2016-05-07T10:11:53Z 576.30 2016-05-07T10:11:54Z 576.10 2016-05-07T10:11:55Z 576.30 2016-05-07T10:11:56Z 576.40 2016-05-07T10:11:57Z 576.50 2016-05-07T10:11:58Z 576.50 2016-05-07T10:11:59Z 576.30 2016-05-07T10:12:00Z 576.20 2016-05-07T10:12:01Z 576.00 2016-05-07T10:12:02Z 575.90 2016-05-07T10:12:03Z 575.80 2016-05-07T10:12:04Z 575.80 2016-05-07T10:12:05Z 575.70 2016-05-07T10:12:06Z 575.60 2016-05-07T10:12:07Z 575.50 2016-05-07T10:12:08Z 575.40 2016-05-07T10:12:09Z 575.30 2016-05-07T10:12:10Z 575.10 2016-05-07T10:12:11Z 574.90 2016-05-07T10:12:12Z 574.70 2016-05-07T10:12:13Z 574.60 2016-05-07T10:12:14Z 574.50 2016-05-07T10:12:15Z 574.60 2016-05-07T10:12:16Z 574.60 2016-05-07T10:12:17Z 574.70 2016-05-07T10:12:18Z 574.70 2016-05-07T10:12:19Z 574.70 2016-05-07T10:12:20Z 574.60 2016-05-07T10:12:21Z 574.30 2016-05-07T10:12:22Z 574.00 2016-05-07T10:12:23Z 573.70 2016-05-07T10:12:24Z 573.50 2016-05-07T10:12:25Z 573.20 2016-05-07T10:12:26Z 573.00 2016-05-07T10:12:27Z 572.70 2016-05-07T10:12:28Z 572.50 2016-05-07T10:12:29Z 572.30 2016-05-07T10:12:30Z 572.00 2016-05-07T10:12:32Z 571.70 2016-05-07T10:12:33Z 571.60 2016-05-07T10:12:34Z 571.40 2016-05-07T10:12:35Z 571.30 2016-05-07T10:12:36Z 571.20 2016-05-07T10:12:37Z 571.10 2016-05-07T10:12:38Z 571.10 2016-05-07T10:12:39Z 571.00 2016-05-07T10:12:40Z 571.00 2016-05-07T10:12:41Z 570.90 2016-05-07T10:12:42Z 570.80 2016-05-07T10:12:43Z 570.80 2016-05-07T10:12:44Z 570.80 2016-05-07T10:12:45Z 570.80 2016-05-07T10:12:46Z 570.80 2016-05-07T10:12:47Z 570.90 2016-05-07T10:12:48Z 571.00 2016-05-07T10:12:49Z 571.00 2016-05-07T10:12:50Z 571.00 2016-05-07T10:12:51Z 571.00 2016-05-07T10:12:52Z 571.00 2016-05-07T10:12:53Z 571.00 2016-05-07T10:12:54Z 571.00 2016-05-07T10:12:55Z 570.80 2016-05-07T10:12:56Z 570.70 2016-05-07T10:12:57Z 570.70 2016-05-07T10:12:58Z 570.70 2016-05-07T10:12:59Z 570.50 2016-05-07T10:13:00Z 570.40 2016-05-07T10:13:01Z 570.30 2016-05-07T10:13:02Z 570.20 2016-05-07T10:13:03Z 570.10 2016-05-07T10:13:04Z 570.00 2016-05-07T10:13:05Z 569.80 2016-05-07T10:13:06Z 569.70 2016-05-07T10:13:07Z 569.80 2016-05-07T10:13:08Z 569.80 2016-05-07T10:13:09Z 569.80 2016-05-07T10:13:10Z 569.80 2016-05-07T10:13:11Z 569.90 2016-05-07T10:13:12Z 569.90 2016-05-07T10:13:13Z 569.90 2016-05-07T10:13:14Z 569.90 2016-05-07T10:13:15Z 569.90 2016-05-07T10:13:16Z 569.80 2016-05-07T10:13:17Z 569.80 2016-05-07T10:13:18Z 569.70 2016-05-07T10:13:19Z 569.80 2016-05-07T10:13:20Z 569.80 2016-05-07T10:13:21Z 569.80 2016-05-07T10:13:22Z 569.80 2016-05-07T10:13:23Z 569.90 2016-05-07T10:13:24Z 570.00 2016-05-07T10:13:25Z 569.80 2016-05-07T10:13:26Z 569.60 2016-05-07T10:13:27Z 569.50 2016-05-07T10:13:28Z 569.40 2016-05-07T10:13:29Z 569.20 2016-05-07T10:13:30Z 569.00 2016-05-07T10:13:31Z 568.80 2016-05-07T10:13:32Z 568.50 2016-05-07T10:13:34Z 568.40 2016-05-07T10:13:35Z 568.40 2016-05-07T10:13:36Z 568.40 2016-05-07T10:13:37Z 568.40 2016-05-07T10:13:38Z 568.30 2016-05-07T10:13:39Z 568.30 2016-05-07T10:13:40Z 568.20 2016-05-07T10:13:41Z 568.10 2016-05-07T10:13:42Z 568.00 2016-05-07T10:13:43Z 567.90 2016-05-07T10:13:44Z 567.80 2016-05-07T10:13:45Z 567.70 2016-05-07T10:13:46Z 567.60 2016-05-07T10:13:47Z 567.50 2016-05-07T10:13:48Z 567.40 2016-05-07T10:13:49Z 567.20 2016-05-07T10:13:50Z 567.00 2016-05-07T10:13:51Z 566.80 2016-05-07T10:13:52Z 566.70 2016-05-07T10:13:53Z 566.60 2016-05-07T10:13:54Z 566.50 2016-05-07T10:13:55Z 566.40 2016-05-07T10:13:56Z 566.30 2016-05-07T10:13:57Z 566.20 2016-05-07T10:13:58Z 566.20 2016-05-07T10:13:59Z 566.20 2016-05-07T10:14:00Z 566.10 2016-05-07T10:14:01Z 566.00 2016-05-07T10:14:02Z 566.00 2016-05-07T10:14:03Z 565.80 2016-05-07T10:14:04Z 565.60 2016-05-07T10:14:05Z 565.40 2016-05-07T10:14:06Z 565.30 2016-05-07T10:14:07Z 565.20 2016-05-07T10:14:08Z 565.10 2016-05-07T10:14:09Z 565.10 2016-05-07T10:14:10Z 565.00 2016-05-07T10:14:11Z 565.10 2016-05-07T10:14:12Z 565.10 2016-05-07T10:14:13Z 565.10 2016-05-07T10:14:14Z 565.00 2016-05-07T10:14:15Z 565.00 2016-05-07T10:14:16Z 565.00 2016-05-07T10:14:17Z 564.90 2016-05-07T10:14:18Z 564.90 2016-05-07T10:14:19Z 564.80 2016-05-07T10:14:20Z 564.80 2016-05-07T10:14:21Z 564.60 2016-05-07T10:14:22Z 564.50 2016-05-07T10:14:23Z 564.40 2016-05-07T10:14:24Z 564.40 2016-05-07T10:14:25Z 564.30 2016-05-07T10:14:26Z 564.30 2016-05-07T10:14:27Z 564.30 2016-05-07T10:14:28Z 564.20 2016-05-07T10:14:29Z 564.30 2016-05-07T10:14:30Z 564.30 2016-05-07T10:14:31Z 564.20 2016-05-07T10:14:32Z 564.20 2016-05-07T10:14:33Z 564.30 2016-05-07T10:14:34Z 564.20 2016-05-07T10:14:36Z 564.20 2016-05-07T10:14:37Z 564.30 2016-05-07T10:14:38Z 564.30 2016-05-07T10:14:39Z 564.30 2016-05-07T10:14:40Z 564.30 2016-05-07T10:14:41Z 564.60 2016-05-07T10:14:42Z 564.80 2016-05-07T10:14:43Z 564.60 2016-05-07T10:14:44Z 564.60 2016-05-07T10:14:45Z 564.50 2016-05-07T10:14:46Z 564.40 2016-05-07T10:14:47Z 564.40 2016-05-07T10:14:48Z 564.40 2016-05-07T10:14:49Z 564.40 2016-05-07T10:14:50Z 564.30 2016-05-07T10:14:51Z 564.30 2016-05-07T10:14:52Z 564.30 2016-05-07T10:14:53Z 564.30 2016-05-07T10:14:54Z 564.30 2016-05-07T10:14:55Z 564.40 2016-05-07T10:14:56Z 564.40 2016-05-07T10:14:57Z 564.50 2016-05-07T10:14:58Z 564.60 2016-05-07T10:14:59Z 564.70 2016-05-07T10:15:00Z 564.70 2016-05-07T10:15:01Z 564.60 2016-05-07T10:15:02Z 564.50 2016-05-07T10:15:03Z 564.50 2016-05-07T10:15:04Z 564.40 2016-05-07T10:15:05Z 564.40 2016-05-07T10:15:06Z 564.40 2016-05-07T10:15:07Z 564.30 2016-05-07T10:15:08Z 564.30 2016-05-07T10:15:09Z 564.30 2016-05-07T10:15:10Z 564.30 2016-05-07T10:15:11Z 564.20 2016-05-07T10:15:12Z 564.20 2016-05-07T10:15:13Z 564.10 2016-05-07T10:15:14Z 564.10 2016-05-07T10:15:15Z 564.00 2016-05-07T10:15:16Z 564.00 2016-05-07T10:15:17Z 564.00 2016-05-07T10:15:18Z 564.10 2016-05-07T10:15:19Z 564.10 2016-05-07T10:15:20Z 564.10 2016-05-07T10:15:21Z 564.20 2016-05-07T10:15:22Z 564.30 2016-05-07T10:15:23Z 564.40 2016-05-07T10:15:24Z 564.50 2016-05-07T10:15:25Z 564.50 2016-05-07T10:15:26Z 564.60 2016-05-07T10:15:27Z 564.60 2016-05-07T10:15:28Z 564.50 2016-05-07T10:15:29Z 564.40 2016-05-07T10:15:30Z 564.80 2016-05-07T10:15:31Z 565.00 2016-05-07T10:15:32Z 564.90 2016-05-07T10:15:33Z 564.80 2016-05-07T10:15:34Z 564.70 2016-05-07T10:15:35Z 564.60 2016-05-07T10:15:37Z 564.60 2016-05-07T10:15:38Z 564.70 2016-05-07T10:15:39Z 564.80 2016-05-07T10:15:40Z 564.80 2016-05-07T10:15:41Z 564.90 2016-05-07T10:15:42Z 564.80 2016-05-07T10:15:43Z 564.70 2016-05-07T10:15:44Z 564.60 2016-05-07T10:15:45Z 564.60 2016-05-07T10:15:46Z 564.60 2016-05-07T10:15:47Z 564.50 2016-05-07T10:15:48Z 564.50 2016-05-07T10:15:49Z 564.50 2016-05-07T10:15:50Z 564.50 2016-05-07T10:15:51Z 564.50 2016-05-07T10:15:52Z 564.60 2016-05-07T10:15:53Z 564.70 2016-05-07T10:15:54Z 564.90 2016-05-07T10:15:55Z 565.00 2016-05-07T10:15:56Z 565.00 2016-05-07T10:15:57Z 565.00 2016-05-07T10:15:58Z 565.10 2016-05-07T10:15:59Z 565.10 2016-05-07T10:16:00Z 565.20 2016-05-07T10:16:01Z 565.20 2016-05-07T10:16:02Z 565.20 2016-05-07T10:16:03Z 565.20 2016-05-07T10:16:04Z 565.20 2016-05-07T10:16:05Z 565.20 2016-05-07T10:16:06Z 565.20 2016-05-07T10:16:07Z 565.20 2016-05-07T10:16:08Z 565.20 2016-05-07T10:16:09Z 565.20 2016-05-07T10:16:10Z 565.20 2016-05-07T10:16:11Z 565.20 2016-05-07T10:16:12Z 565.10 2016-05-07T10:16:13Z 565.10 2016-05-07T10:16:14Z 565.10 2016-05-07T10:16:15Z 565.20 2016-05-07T10:16:16Z 565.10 2016-05-07T10:16:17Z 565.10 2016-05-07T10:16:18Z 565.00 2016-05-07T10:16:19Z 564.90 2016-05-07T10:16:20Z 564.80 2016-05-07T10:16:21Z 564.80 2016-05-07T10:16:22Z 564.90 2016-05-07T10:16:23Z 565.00 2016-05-07T10:16:24Z 565.00 2016-05-07T10:16:25Z 565.10 2016-05-07T10:16:26Z 565.00 2016-05-07T10:16:27Z 564.90 2016-05-07T10:16:28Z 564.80 2016-05-07T10:16:29Z 564.80 2016-05-07T10:16:30Z 565.00 2016-05-07T10:16:31Z 565.20 2016-05-07T10:16:32Z 565.30 2016-05-07T10:16:33Z 565.40 2016-05-07T10:16:34Z 565.50 2016-05-07T10:16:35Z 565.60 2016-05-07T10:16:36Z 565.60 2016-05-07T10:16:37Z 565.50 2016-05-07T10:16:39Z 565.40 2016-05-07T10:16:40Z 565.40 2016-05-07T10:16:41Z 565.40 2016-05-07T10:16:42Z 565.40 2016-05-07T10:16:43Z 565.40 2016-05-07T10:16:44Z 565.50 2016-05-07T10:16:45Z 565.50 2016-05-07T10:16:46Z 565.50 2016-05-07T10:16:47Z 565.50 2016-05-07T10:16:48Z 565.50 2016-05-07T10:16:49Z 565.50 2016-05-07T10:16:50Z 565.50 2016-05-07T10:16:51Z 565.60 2016-05-07T10:16:52Z 565.70 2016-05-07T10:16:53Z 565.80 2016-05-07T10:16:54Z 565.90 2016-05-07T10:16:55Z 566.00 2016-05-07T10:16:56Z 566.00 2016-05-07T10:16:57Z 566.10 2016-05-07T10:16:58Z 566.10 2016-05-07T10:16:59Z 566.10 2016-05-07T10:17:00Z 566.10 2016-05-07T10:17:01Z 566.10 2016-05-07T10:17:02Z 566.10 2016-05-07T10:17:03Z 566.00 2016-05-07T10:17:04Z 566.00 2016-05-07T10:17:05Z 566.00 2016-05-07T10:17:06Z 566.00 2016-05-07T10:17:07Z 565.90 2016-05-07T10:17:08Z 566.00 2016-05-07T10:17:09Z 566.00 2016-05-07T10:17:10Z 566.00 2016-05-07T10:17:11Z 566.10 2016-05-07T10:17:12Z 566.10 2016-05-07T10:17:13Z 566.10 2016-05-07T10:17:14Z 566.00 2016-05-07T10:17:15Z 566.00 2016-05-07T10:17:16Z 566.00 2016-05-07T10:17:17Z 566.00 2016-05-07T10:17:18Z 566.10 2016-05-07T10:17:19Z 566.10 2016-05-07T10:17:20Z 566.20 2016-05-07T10:17:21Z 566.20 2016-05-07T10:17:22Z 566.20 2016-05-07T10:17:23Z 566.20 2016-05-07T10:17:24Z 566.10 2016-05-07T10:17:25Z 566.10 2016-05-07T10:17:26Z 566.00 2016-05-07T10:17:27Z 566.00 2016-05-07T10:17:28Z 566.00 2016-05-07T10:17:29Z 566.00 2016-05-07T10:17:30Z 566.00 2016-05-07T10:17:31Z 566.10 2016-05-07T10:17:32Z 566.10 2016-05-07T10:17:33Z 566.10 2016-05-07T10:17:34Z 566.10 2016-05-07T10:17:35Z 566.10 2016-05-07T10:17:36Z 566.00 2016-05-07T10:17:37Z 565.90 2016-05-07T10:17:38Z 565.80 2016-05-07T10:17:40Z 565.70 2016-05-07T10:17:41Z 565.60 2016-05-07T10:17:42Z 565.50 2016-05-07T10:17:43Z 565.40 2016-05-07T10:17:44Z 565.40 2016-05-07T10:17:45Z 565.40 2016-05-07T10:17:46Z 565.60 2016-05-07T10:17:47Z 565.80 2016-05-07T10:17:48Z 566.00 2016-05-07T10:17:49Z 566.10 2016-05-07T10:17:50Z 566.10 2016-05-07T10:17:51Z 566.00 2016-05-07T10:17:52Z 566.00 2016-05-07T10:17:53Z 566.00 2016-05-07T10:17:54Z 566.20 2016-05-07T10:17:55Z 566.40 2016-05-07T10:17:56Z 566.50 2016-05-07T10:17:57Z 566.60 2016-05-07T10:17:58Z 566.70 2016-05-07T10:17:59Z 566.70 2016-05-07T10:18:00Z 566.70 2016-05-07T10:18:01Z 566.60 2016-05-07T10:18:02Z 566.40 2016-05-07T10:18:03Z 566.30 2016-05-07T10:18:04Z 566.30 2016-05-07T10:18:05Z 566.40 2016-05-07T10:18:06Z 566.20 2016-05-07T10:18:07Z 566.20 2016-05-07T10:18:08Z 566.00 2016-05-07T10:18:09Z 565.80 2016-05-07T10:18:10Z 565.60 2016-05-07T10:18:11Z 565.40 2016-05-07T10:18:12Z 565.40 2016-05-07T10:18:13Z 565.40 2016-05-07T10:18:14Z 565.40 2016-05-07T10:18:15Z 565.40 2016-05-07T10:18:16Z 565.40 2016-05-07T10:18:17Z 565.40 2016-05-07T10:18:18Z 565.40 2016-05-07T10:18:19Z 565.40 2016-05-07T10:18:20Z 565.50 2016-05-07T10:18:21Z 565.60 2016-05-07T10:18:22Z 565.70 2016-05-07T10:18:23Z 565.70 2016-05-07T10:18:24Z 565.80 2016-05-07T10:18:25Z 565.80 2016-05-07T10:18:26Z 565.70 2016-05-07T10:18:27Z 565.60 2016-05-07T10:18:28Z 565.60 2016-05-07T10:18:29Z 565.50 2016-05-07T10:18:30Z 565.50 2016-05-07T10:18:31Z 565.40 2016-05-07T10:18:32Z 565.40 2016-05-07T10:18:33Z 565.40 2016-05-07T10:18:34Z 565.40 2016-05-07T10:18:35Z 565.40 2016-05-07T10:18:36Z 565.40 2016-05-07T10:18:37Z 565.40 2016-05-07T10:18:38Z 565.40 2016-05-07T10:18:39Z 565.40 2016-05-07T10:18:41Z 565.40 2016-05-07T10:18:42Z 565.40 2016-05-07T10:18:43Z 565.40 2016-05-07T10:18:44Z 565.40 2016-05-07T10:18:45Z 565.50 2016-05-07T10:18:46Z 565.80 2016-05-07T10:18:47Z 566.10 2016-05-07T10:18:48Z 566.40 2016-05-07T10:18:49Z 566.60 2016-05-07T10:18:50Z 566.70 2016-05-07T10:18:51Z 566.70 2016-05-07T10:18:52Z 566.90 2016-05-07T10:18:53Z 567.00 2016-05-07T10:18:54Z 567.00 2016-05-07T10:18:55Z 567.10 2016-05-07T10:18:56Z 567.10 2016-05-07T10:18:57Z 567.20 2016-05-07T10:18:58Z 567.20 2016-05-07T10:18:59Z 567.30 2016-05-07T10:19:00Z 567.30 2016-05-07T10:19:01Z 567.30 2016-05-07T10:19:02Z 567.40 2016-05-07T10:19:03Z 567.40 2016-05-07T10:19:04Z 567.40 2016-05-07T10:19:05Z 567.50 2016-05-07T10:19:06Z 567.60 2016-05-07T10:19:07Z 567.80 2016-05-07T10:19:08Z 567.90 2016-05-07T10:19:09Z 567.90 2016-05-07T10:19:10Z 568.10 2016-05-07T10:19:11Z 568.10 2016-05-07T10:19:12Z 568.20 2016-05-07T10:19:13Z 568.30 2016-05-07T10:19:14Z 568.30 2016-05-07T10:19:15Z 568.30 2016-05-07T10:19:16Z 568.20 2016-05-07T10:19:17Z 568.10 2016-05-07T10:19:18Z 568.10 2016-05-07T10:19:19Z 568.00 2016-05-07T10:19:20Z 568.00 2016-05-07T10:19:21Z 568.00 2016-05-07T10:19:22Z 568.10 2016-05-07T10:19:23Z 568.20 2016-05-07T10:19:24Z 568.20 2016-05-07T10:19:25Z 568.30 2016-05-07T10:19:26Z 568.40 2016-05-07T10:19:27Z 568.50 2016-05-07T10:19:28Z 568.50 2016-05-07T10:19:29Z 568.60 2016-05-07T10:19:30Z 568.60 2016-05-07T10:19:31Z 568.60 2016-05-07T10:19:32Z 568.60 2016-05-07T10:19:33Z 568.60 2016-05-07T10:19:34Z 568.80 2016-05-07T10:19:35Z 568.90 2016-05-07T10:19:36Z 568.80 2016-05-07T10:19:37Z 568.80 2016-05-07T10:19:38Z 568.80 2016-05-07T10:19:39Z 568.90 2016-05-07T10:19:40Z 568.90 2016-05-07T10:19:42Z 569.20 2016-05-07T10:19:43Z 569.40 2016-05-07T10:19:44Z 569.50 2016-05-07T10:19:45Z 569.70 2016-05-07T10:19:46Z 569.70 2016-05-07T10:19:47Z 569.80 2016-05-07T10:19:48Z 569.80 2016-05-07T10:19:49Z 569.90 2016-05-07T10:19:50Z 569.70 2016-05-07T10:19:51Z 569.50 2016-05-07T10:19:52Z 569.30 2016-05-07T10:19:53Z 569.30 2016-05-07T10:19:54Z 569.20 2016-05-07T10:19:55Z 569.10 2016-05-07T10:19:56Z 569.20 2016-05-07T10:19:57Z 569.30 2016-05-07T10:19:58Z 569.40 2016-05-07T10:19:59Z 569.50 2016-05-07T10:20:00Z 569.60 2016-05-07T10:20:01Z 569.70 2016-05-07T10:20:02Z 569.90 2016-05-07T10:20:03Z 570.10 2016-05-07T10:20:04Z 570.20 2016-05-07T10:20:05Z 570.20 2016-05-07T10:20:06Z 570.30 2016-05-07T10:20:07Z 570.30 2016-05-07T10:20:08Z 570.10 2016-05-07T10:20:09Z 570.20 2016-05-07T10:20:10Z 570.30 2016-05-07T10:20:11Z 570.30 2016-05-07T10:20:12Z 570.30 2016-05-07T10:20:13Z 570.50 2016-05-07T10:20:14Z 570.60 2016-05-07T10:20:15Z 570.50 2016-05-07T10:20:16Z 570.50 2016-05-07T10:20:17Z 570.50 2016-05-07T10:20:18Z 570.50 2016-05-07T10:20:19Z 570.50 2016-05-07T10:20:20Z 570.50 2016-05-07T10:20:21Z 570.50 2016-05-07T10:20:22Z 570.50 2016-05-07T10:20:23Z 570.50 2016-05-07T10:20:24Z 570.50 2016-05-07T10:20:25Z 570.60 2016-05-07T10:20:26Z 570.70 2016-05-07T10:20:27Z 570.80 2016-05-07T10:20:28Z 570.80 2016-05-07T10:20:29Z 570.90 2016-05-07T10:20:30Z 570.90 2016-05-07T10:20:31Z 571.10 2016-05-07T10:20:32Z 571.20 2016-05-07T10:20:33Z 571.30 2016-05-07T10:20:34Z 571.30 2016-05-07T10:20:35Z 571.30 2016-05-07T10:20:36Z 571.30 2016-05-07T10:20:37Z 571.30 2016-05-07T10:20:38Z 571.40 2016-05-07T10:20:39Z 571.30 2016-05-07T10:20:40Z 571.20 2016-05-07T10:20:41Z 571.10 2016-05-07T10:20:43Z 571.10 2016-05-07T10:20:44Z 571.10 2016-05-07T10:20:45Z 571.20 2016-05-07T10:20:46Z 571.30 2016-05-07T10:20:47Z 571.40 2016-05-07T10:20:48Z 571.50 2016-05-07T10:20:49Z 571.70 2016-05-07T10:20:50Z 571.90 2016-05-07T10:20:51Z 572.00 2016-05-07T10:20:52Z 572.10 2016-05-07T10:20:53Z 572.10 2016-05-07T10:20:54Z 572.10 2016-05-07T10:20:55Z 572.00 2016-05-07T10:20:56Z 571.90 2016-05-07T10:20:57Z 571.90 2016-05-07T10:20:58Z 571.80 2016-05-07T10:20:59Z 571.80 2016-05-07T10:21:00Z 571.90 2016-05-07T10:21:01Z 572.00 2016-05-07T10:21:02Z 572.10 2016-05-07T10:21:03Z 572.20 2016-05-07T10:21:04Z 572.30 2016-05-07T10:21:05Z 572.40 2016-05-07T10:21:06Z 572.50 2016-05-07T10:21:07Z 572.50 2016-05-07T10:21:08Z 572.60 2016-05-07T10:21:09Z 572.70 2016-05-07T10:21:10Z 572.70 2016-05-07T10:21:11Z 572.60 2016-05-07T10:21:12Z 572.60 2016-05-07T10:21:13Z 572.40 2016-05-07T10:21:14Z 572.30 2016-05-07T10:21:15Z 572.20 2016-05-07T10:21:16Z 572.10 2016-05-07T10:21:17Z 572.10 2016-05-07T10:21:18Z 572.10 2016-05-07T10:21:19Z 572.30 2016-05-07T10:21:20Z 572.40 2016-05-07T10:21:21Z 572.50 2016-05-07T10:21:22Z 572.70 2016-05-07T10:21:23Z 572.70 2016-05-07T10:21:24Z 572.70 2016-05-07T10:21:25Z 572.70 2016-05-07T10:21:26Z 572.70 2016-05-07T10:21:27Z 572.60 2016-05-07T10:21:28Z 572.60 2016-05-07T10:21:29Z 572.60 2016-05-07T10:21:30Z 572.70 2016-05-07T10:21:31Z 572.70 2016-05-07T10:21:32Z 572.80 2016-05-07T10:21:33Z 572.80 2016-05-07T10:21:34Z 572.90 2016-05-07T10:21:35Z 572.80 2016-05-07T10:21:36Z 572.80 2016-05-07T10:21:37Z 572.80 2016-05-07T10:21:38Z 572.80 2016-05-07T10:21:39Z 572.80 2016-05-07T10:21:40Z 572.80 2016-05-07T10:21:41Z 572.70 2016-05-07T10:21:42Z 572.70 2016-05-07T10:21:43Z 572.90 2016-05-07T10:21:45Z 572.90 2016-05-07T10:21:46Z 573.00 2016-05-07T10:21:47Z 572.90 2016-05-07T10:21:48Z 572.90 2016-05-07T10:21:49Z 572.80 2016-05-07T10:21:50Z 572.70 2016-05-07T10:21:51Z 572.70 2016-05-07T10:21:52Z 572.60 2016-05-07T10:21:53Z 572.50 2016-05-07T10:21:54Z 572.50 2016-05-07T10:21:55Z 572.50 2016-05-07T10:21:56Z 572.40 2016-05-07T10:21:57Z 572.40 2016-05-07T10:21:58Z 572.40 2016-05-07T10:21:59Z 572.40 2016-05-07T10:22:00Z 572.40 2016-05-07T10:22:01Z 572.40 2016-05-07T10:22:02Z 572.40 2016-05-07T10:22:03Z 572.40 2016-05-07T10:22:04Z 572.40 2016-05-07T10:22:05Z 572.30 2016-05-07T10:22:06Z 572.30 2016-05-07T10:22:07Z 572.20 2016-05-07T10:22:08Z 572.20 2016-05-07T10:22:09Z 572.20 2016-05-07T10:22:10Z 572.20 2016-05-07T10:22:11Z 572.20 2016-05-07T10:22:12Z 572.20 2016-05-07T10:22:13Z 572.20 2016-05-07T10:22:14Z 572.20 2016-05-07T10:22:15Z 572.50 2016-05-07T10:22:16Z 572.70 2016-05-07T10:22:17Z 572.80 2016-05-07T10:22:18Z 572.90 2016-05-07T10:22:19Z 573.00 2016-05-07T10:22:20Z 573.10 2016-05-07T10:22:21Z 573.10 2016-05-07T10:22:22Z 573.00 2016-05-07T10:22:23Z 573.10 2016-05-07T10:22:24Z 573.10 2016-05-07T10:22:25Z 573.20 2016-05-07T10:22:26Z 573.20 2016-05-07T10:22:27Z 573.30 2016-05-07T10:22:28Z 573.40 2016-05-07T10:22:29Z 573.50 2016-05-07T10:22:30Z 573.50 2016-05-07T10:22:31Z 573.50 2016-05-07T10:22:32Z 573.50 2016-05-07T10:22:33Z 573.50 2016-05-07T10:22:34Z 573.50 2016-05-07T10:22:35Z 573.60 2016-05-07T10:22:36Z 573.70 2016-05-07T10:22:37Z 573.80 2016-05-07T10:22:38Z 573.80 2016-05-07T10:22:39Z 573.90 2016-05-07T10:22:40Z 573.90 2016-05-07T10:22:41Z 573.90 2016-05-07T10:22:42Z 573.90 2016-05-07T10:22:43Z 574.10 2016-05-07T10:22:44Z 574.40 2016-05-07T10:22:46Z 574.60 2016-05-07T10:22:47Z 574.70 2016-05-07T10:22:48Z 574.80 2016-05-07T10:22:49Z 575.00 2016-05-07T10:22:50Z 575.10 2016-05-07T10:22:51Z 575.30 2016-05-07T10:22:52Z 575.30 2016-05-07T10:22:53Z 575.30 2016-05-07T10:22:54Z 575.20 2016-05-07T10:22:55Z 575.00 2016-05-07T10:22:56Z 574.90 2016-05-07T10:22:57Z 574.80 2016-05-07T10:22:58Z 574.70 2016-05-07T10:22:59Z 574.70 2016-05-07T10:23:00Z 574.60 2016-05-07T10:23:01Z 574.90 2016-05-07T10:23:02Z 575.10 2016-05-07T10:23:03Z 575.40 2016-05-07T10:23:04Z 575.60 2016-05-07T10:23:05Z 575.70 2016-05-07T10:23:06Z 575.80 2016-05-07T10:23:07Z 575.70 2016-05-07T10:23:08Z 575.60 2016-05-07T10:23:09Z 575.40 2016-05-07T10:23:10Z 575.20 2016-05-07T10:23:11Z 575.30 2016-05-07T10:23:12Z 575.30 2016-05-07T10:23:13Z 575.30 2016-05-07T10:23:14Z 575.30 2016-05-07T10:23:15Z 575.30 2016-05-07T10:23:16Z 575.30 2016-05-07T10:23:17Z 575.30 2016-05-07T10:23:18Z 575.30 2016-05-07T10:23:19Z 575.50 2016-05-07T10:23:20Z 575.60 2016-05-07T10:23:21Z 575.80 2016-05-07T10:23:22Z 575.90 2016-05-07T10:23:23Z 576.00 2016-05-07T10:23:24Z 576.00 2016-05-07T10:23:25Z 576.10 2016-05-07T10:23:26Z 576.20 2016-05-07T10:23:27Z 576.20 2016-05-07T10:23:28Z 576.20 2016-05-07T10:23:29Z 576.20 2016-05-07T10:23:30Z 576.30 2016-05-07T10:23:31Z 576.30 2016-05-07T10:23:32Z 576.30 2016-05-07T10:23:33Z 576.30 2016-05-07T10:23:34Z 576.40 2016-05-07T10:23:35Z 576.50 2016-05-07T10:23:36Z 576.60 2016-05-07T10:23:37Z 576.70 2016-05-07T10:23:38Z 576.80 2016-05-07T10:23:39Z 576.90 2016-05-07T10:23:40Z 577.00 2016-05-07T10:23:41Z 577.00 2016-05-07T10:23:42Z 577.10 2016-05-07T10:23:43Z 577.10 2016-05-07T10:23:44Z 577.10 2016-05-07T10:23:45Z 577.40 2016-05-07T10:23:47Z 577.50 2016-05-07T10:23:48Z 577.60 2016-05-07T10:23:49Z 577.70 2016-05-07T10:23:50Z 577.90 2016-05-07T10:23:51Z 578.00 2016-05-07T10:23:52Z 578.10 2016-05-07T10:23:53Z 578.10 2016-05-07T10:23:54Z 578.20 2016-05-07T10:23:55Z 578.30 2016-05-07T10:23:56Z 578.50 2016-05-07T10:23:57Z 578.50 2016-05-07T10:23:58Z 578.60 2016-05-07T10:23:59Z 578.70 2016-05-07T10:24:00Z 578.70 2016-05-07T10:24:01Z 578.90 2016-05-07T10:24:02Z 579.00 2016-05-07T10:24:03Z 579.00 2016-05-07T10:24:04Z 578.90 2016-05-07T10:24:05Z 579.10 2016-05-07T10:24:06Z 579.20 2016-05-07T10:24:07Z 579.40 2016-05-07T10:24:08Z 579.50 2016-05-07T10:24:09Z 579.60 2016-05-07T10:24:10Z 579.70 2016-05-07T10:24:11Z 579.90 2016-05-07T10:24:12Z 580.00 2016-05-07T10:24:13Z 580.10 2016-05-07T10:24:14Z 580.10 2016-05-07T10:24:15Z 580.30 2016-05-07T10:24:16Z 580.40 2016-05-07T10:24:17Z 580.40 2016-05-07T10:24:18Z 580.40 2016-05-07T10:24:19Z 580.40 2016-05-07T10:24:20Z 580.50 2016-05-07T10:24:21Z 580.30 2016-05-07T10:24:22Z 580.20 2016-05-07T10:24:23Z 580.20 2016-05-07T10:24:24Z 580.30 2016-05-07T10:24:25Z 580.10 2016-05-07T10:24:26Z 580.00 2016-05-07T10:24:27Z 579.90 2016-05-07T10:24:28Z 579.80 2016-05-07T10:24:29Z 579.70 2016-05-07T10:24:30Z 579.60 2016-05-07T10:24:31Z 579.60 2016-05-07T10:24:32Z 579.60 2016-05-07T10:24:33Z 579.90 2016-05-07T10:24:34Z 580.20 2016-05-07T10:24:35Z 580.40 2016-05-07T10:24:36Z 580.50 2016-05-07T10:24:37Z 580.50 2016-05-07T10:24:38Z 580.50 2016-05-07T10:24:39Z 580.50 2016-05-07T10:24:40Z 580.50 2016-05-07T10:24:41Z 580.50 2016-05-07T10:24:42Z 580.60 2016-05-07T10:24:43Z 580.60 2016-05-07T10:24:44Z 580.60 2016-05-07T10:24:45Z 580.60 2016-05-07T10:24:46Z 580.50 2016-05-07T10:24:48Z 580.50 2016-05-07T10:24:49Z 580.40 2016-05-07T10:24:50Z 580.40 2016-05-07T10:24:51Z 580.30 2016-05-07T10:24:52Z 580.30 2016-05-07T10:24:53Z 580.40 2016-05-07T10:24:54Z 580.40 2016-05-07T10:24:55Z 580.60 2016-05-07T10:24:56Z 580.70 2016-05-07T10:24:57Z 581.10 2016-05-07T10:24:58Z 581.30 2016-05-07T10:24:59Z 581.50 2016-05-07T10:25:00Z 581.70 2016-05-07T10:25:01Z 581.90 2016-05-07T10:25:02Z 582.00 2016-05-07T10:25:03Z 582.30 2016-05-07T10:25:04Z 582.50 2016-05-07T10:25:05Z 582.80 2016-05-07T10:25:06Z 582.90 2016-05-07T10:25:07Z 583.20 2016-05-07T10:25:08Z 583.40 2016-05-07T10:25:09Z 583.60 2016-05-07T10:25:10Z 583.70 2016-05-07T10:25:11Z 583.80 2016-05-07T10:25:12Z 583.80 2016-05-07T10:25:13Z 583.90 2016-05-07T10:25:14Z 584.00 2016-05-07T10:25:15Z 584.10 2016-05-07T10:25:16Z 584.10 2016-05-07T10:25:17Z 584.20 2016-05-07T10:25:18Z 584.30 2016-05-07T10:25:19Z 584.40 2016-05-07T10:25:20Z 584.60 2016-05-07T10:25:21Z 584.70 2016-05-07T10:25:22Z 584.70 2016-05-07T10:25:23Z 585.00 2016-05-07T10:25:24Z 585.30 2016-05-07T10:25:25Z 585.50 2016-05-07T10:25:26Z 585.60 2016-05-07T10:25:27Z 585.80 2016-05-07T10:25:28Z 585.90 2016-05-07T10:25:29Z 586.10 2016-05-07T10:25:30Z 586.20 2016-05-07T10:25:31Z 586.40 2016-05-07T10:25:32Z 586.50 2016-05-07T10:25:33Z 586.80 2016-05-07T10:25:34Z 587.00 2016-05-07T10:25:35Z 587.20 2016-05-07T10:25:36Z 587.30 2016-05-07T10:25:37Z 587.50 2016-05-07T10:25:38Z 587.70 2016-05-07T10:25:39Z 587.80 2016-05-07T10:25:40Z 588.00 2016-05-07T10:25:41Z 588.10 2016-05-07T10:25:42Z 588.30 2016-05-07T10:25:43Z 588.30 2016-05-07T10:25:44Z 588.30 2016-05-07T10:25:45Z 588.40 2016-05-07T10:25:46Z 588.40 2016-05-07T10:25:47Z 588.60 2016-05-07T10:25:48Z 588.90 2016-05-07T10:25:50Z 588.90 2016-05-07T10:25:51Z 589.10 2016-05-07T10:25:52Z 589.30 2016-05-07T10:25:53Z 589.40 2016-05-07T10:25:54Z 589.50 2016-05-07T10:25:55Z 589.50 2016-05-07T10:25:56Z 589.60 2016-05-07T10:25:57Z 589.60 2016-05-07T10:25:58Z 589.60 2016-05-07T10:25:59Z 589.60 2016-05-07T10:26:00Z 589.70 2016-05-07T10:26:01Z 589.80 2016-05-07T10:26:02Z 589.90 2016-05-07T10:26:03Z 590.00 2016-05-07T10:26:04Z 590.10 2016-05-07T10:26:05Z 590.40 2016-05-07T10:26:06Z 590.60 2016-05-07T10:26:07Z 590.80 2016-05-07T10:26:08Z 591.00 2016-05-07T10:26:09Z 591.10 2016-05-07T10:26:10Z 591.20 2016-05-07T10:26:11Z 591.20 2016-05-07T10:26:12Z 591.30 2016-05-07T10:26:13Z 591.30 2016-05-07T10:26:14Z 591.30 2016-05-07T10:26:15Z 591.30 2016-05-07T10:26:16Z 591.30 2016-05-07T10:26:17Z 591.60 2016-05-07T10:26:18Z 591.90 2016-05-07T10:26:19Z 592.00 2016-05-07T10:26:20Z 592.20 2016-05-07T10:26:21Z 592.30 2016-05-07T10:26:22Z 592.50 2016-05-07T10:26:23Z 592.60 2016-05-07T10:26:24Z 592.60 2016-05-07T10:26:25Z 592.80 2016-05-07T10:26:26Z 593.00 2016-05-07T10:26:27Z 593.10 2016-05-07T10:26:28Z 593.20 2016-05-07T10:26:29Z 593.20 2016-05-07T10:26:30Z 593.30 2016-05-07T10:26:31Z 593.30 2016-05-07T10:26:32Z 593.30 2016-05-07T10:26:33Z 593.50 2016-05-07T10:26:34Z 593.70 2016-05-07T10:26:35Z 593.80 2016-05-07T10:26:36Z 593.90 2016-05-07T10:26:37Z 594.00 2016-05-07T10:26:38Z 594.10 2016-05-07T10:26:39Z 594.30 2016-05-07T10:26:40Z 594.40 2016-05-07T10:26:41Z 594.70 2016-05-07T10:26:42Z 594.90 2016-05-07T10:26:43Z 595.00 2016-05-07T10:26:44Z 595.10 2016-05-07T10:26:45Z 595.30 2016-05-07T10:26:46Z 595.40 2016-05-07T10:26:47Z 595.50 2016-05-07T10:26:48Z 595.70 2016-05-07T10:26:49Z 595.80 2016-05-07T10:26:51Z 595.90 2016-05-07T10:26:52Z 596.00 2016-05-07T10:26:53Z 596.00 2016-05-07T10:26:54Z 596.10 2016-05-07T10:26:55Z 596.20 2016-05-07T10:26:56Z 596.30 2016-05-07T10:26:57Z 596.50 2016-05-07T10:26:58Z 596.60 2016-05-07T10:26:59Z 596.70 2016-05-07T10:27:00Z 596.80 2016-05-07T10:27:01Z 596.80 2016-05-07T10:27:02Z 596.90 2016-05-07T10:27:03Z 596.90 2016-05-07T10:27:04Z 596.90 2016-05-07T10:27:05Z 596.90 2016-05-07T10:27:06Z 597.00 2016-05-07T10:27:07Z 597.10 2016-05-07T10:27:08Z 597.20 2016-05-07T10:27:09Z 597.40 2016-05-07T10:27:10Z 597.60 2016-05-07T10:27:11Z 597.70 2016-05-07T10:27:12Z 597.80 2016-05-07T10:27:13Z 597.90 2016-05-07T10:27:14Z 597.90 2016-05-07T10:27:15Z 598.00 2016-05-07T10:27:16Z 598.00 2016-05-07T10:27:17Z 598.20 2016-05-07T10:27:18Z 598.30 2016-05-07T10:27:19Z 598.60 2016-05-07T10:27:20Z 598.80 2016-05-07T10:27:21Z 598.90 2016-05-07T10:27:22Z 599.00 2016-05-07T10:27:23Z 599.20 2016-05-07T10:27:24Z 599.30 2016-05-07T10:27:25Z 599.40 2016-05-07T10:27:26Z 599.50 2016-05-07T10:27:27Z 599.50 2016-05-07T10:27:28Z 599.50 2016-05-07T10:27:29Z 599.50 2016-05-07T10:27:30Z 599.40 2016-05-07T10:27:31Z 599.40 2016-05-07T10:27:32Z 599.40 2016-05-07T10:27:33Z 599.60 2016-05-07T10:27:34Z 599.80 2016-05-07T10:27:35Z 600.00 2016-05-07T10:27:36Z 600.20 2016-05-07T10:27:37Z 600.30 2016-05-07T10:27:38Z 600.30 2016-05-07T10:27:39Z 600.40 2016-05-07T10:27:40Z 600.50 2016-05-07T10:27:41Z 600.30 2016-05-07T10:27:42Z 600.20 2016-05-07T10:27:43Z 600.60 2016-05-07T10:27:44Z 600.90 2016-05-07T10:27:45Z 600.90 2016-05-07T10:27:46Z 600.90 2016-05-07T10:27:47Z 601.00 2016-05-07T10:27:48Z 601.00 2016-05-07T10:27:49Z 601.10 2016-05-07T10:27:50Z 601.10 2016-05-07T10:27:52Z 601.20 2016-05-07T10:27:53Z 601.30 2016-05-07T10:27:54Z 601.40 2016-05-07T10:27:55Z 601.50 2016-05-07T10:27:56Z 601.60 2016-05-07T10:27:57Z 601.60 2016-05-07T10:27:58Z 601.70 2016-05-07T10:27:59Z 601.80 2016-05-07T10:28:00Z 601.90 2016-05-07T10:28:01Z 602.00 2016-05-07T10:28:02Z 602.10 2016-05-07T10:28:03Z 602.10 2016-05-07T10:28:04Z 602.20 2016-05-07T10:28:05Z 602.40 2016-05-07T10:28:06Z 602.60 2016-05-07T10:28:07Z 602.60 2016-05-07T10:28:08Z 602.70 2016-05-07T10:28:09Z 602.70 2016-05-07T10:28:10Z 602.80 2016-05-07T10:28:11Z 602.80 2016-05-07T10:28:12Z 602.80 2016-05-07T10:28:13Z 602.80 2016-05-07T10:28:14Z 602.80 2016-05-07T10:28:15Z 602.80 2016-05-07T10:28:16Z 602.80 2016-05-07T10:28:17Z 602.90 2016-05-07T10:28:18Z 602.90 2016-05-07T10:28:19Z 603.00 2016-05-07T10:28:20Z 603.00 2016-05-07T10:28:21Z 603.00 2016-05-07T10:28:22Z 603.10 2016-05-07T10:28:23Z 603.20 2016-05-07T10:28:24Z 603.40 2016-05-07T10:28:25Z 603.50 2016-05-07T10:28:26Z 603.60 2016-05-07T10:28:27Z 603.60 2016-05-07T10:28:28Z 603.70 2016-05-07T10:28:29Z 603.70 2016-05-07T10:28:30Z 603.70 2016-05-07T10:28:31Z 603.80 2016-05-07T10:28:32Z 603.90 2016-05-07T10:28:33Z 604.00 2016-05-07T10:28:34Z 604.10 2016-05-07T10:28:35Z 604.20 2016-05-07T10:28:36Z 604.30 2016-05-07T10:28:37Z 604.30 2016-05-07T10:28:38Z 604.30 2016-05-07T10:28:39Z 604.40 2016-05-07T10:28:40Z 604.40 2016-05-07T10:28:41Z 604.20 2016-05-07T10:28:42Z 604.10 2016-05-07T10:28:43Z 604.20 2016-05-07T10:28:44Z 604.20 2016-05-07T10:28:45Z 604.30 2016-05-07T10:28:46Z 604.30 2016-05-07T10:28:47Z 604.40 2016-05-07T10:28:48Z 604.40 2016-05-07T10:28:49Z 604.50 2016-05-07T10:28:50Z 604.70 2016-05-07T10:28:51Z 604.80 2016-05-07T10:28:52Z 605.00 2016-05-07T10:28:54Z 605.10 2016-05-07T10:28:55Z 605.10 2016-05-07T10:28:56Z 605.00 2016-05-07T10:28:57Z 604.90 2016-05-07T10:28:58Z 604.80 2016-05-07T10:28:59Z 604.70 2016-05-07T10:29:00Z 604.60 2016-05-07T10:29:01Z 604.70 2016-05-07T10:29:02Z 604.80 2016-05-07T10:29:03Z 604.80 2016-05-07T10:29:04Z 604.90 2016-05-07T10:29:05Z 604.90 2016-05-07T10:29:06Z 604.90 2016-05-07T10:29:07Z 604.90 2016-05-07T10:29:08Z 605.00 2016-05-07T10:29:09Z 604.90 2016-05-07T10:29:10Z 604.90 2016-05-07T10:29:11Z 604.80 2016-05-07T10:29:12Z 604.80 2016-05-07T10:29:13Z 604.80 2016-05-07T10:29:14Z 604.80 2016-05-07T10:29:15Z 604.80 2016-05-07T10:29:16Z 604.90 2016-05-07T10:29:17Z 605.00 2016-05-07T10:29:18Z 605.00 2016-05-07T10:29:19Z 605.30 2016-05-07T10:29:20Z 605.50 2016-05-07T10:29:21Z 605.70 2016-05-07T10:29:22Z 605.90 2016-05-07T10:29:23Z 605.90 2016-05-07T10:29:24Z 606.00 2016-05-07T10:29:25Z 606.00 2016-05-07T10:29:26Z 606.00 2016-05-07T10:29:27Z 606.00 2016-05-07T10:29:28Z 606.00 2016-05-07T10:29:29Z 606.10 2016-05-07T10:29:30Z 606.20 2016-05-07T10:29:31Z 606.40 2016-05-07T10:29:32Z 606.60 2016-05-07T10:29:33Z 606.70 2016-05-07T10:29:34Z 606.80 2016-05-07T10:29:35Z 606.90 2016-05-07T10:29:36Z 606.90 2016-05-07T10:29:37Z 606.90 2016-05-07T10:29:38Z 606.90 2016-05-07T10:29:39Z 607.10 2016-05-07T10:29:40Z 607.30 2016-05-07T10:29:41Z 607.40 2016-05-07T10:29:42Z 607.60 2016-05-07T10:29:43Z 607.70 2016-05-07T10:29:44Z 607.80 2016-05-07T10:29:45Z 607.90 2016-05-07T10:29:46Z 608.00 2016-05-07T10:29:47Z 608.00 2016-05-07T10:29:48Z 607.90 2016-05-07T10:29:49Z 607.80 2016-05-07T10:29:50Z 607.70 2016-05-07T10:29:51Z 607.60 2016-05-07T10:29:52Z 607.80 2016-05-07T10:29:53Z 608.00 2016-05-07T10:29:54Z 608.30 2016-05-07T10:29:56Z 608.50 2016-05-07T10:29:57Z 608.70 2016-05-07T10:29:58Z 608.80 2016-05-07T10:29:59Z 608.90 2016-05-07T10:30:00Z 609.00 2016-05-07T10:30:01Z 609.10 2016-05-07T10:30:02Z 609.10 2016-05-07T10:30:03Z 609.20 2016-05-07T10:30:04Z 609.30 2016-05-07T10:30:05Z 609.40 2016-05-07T10:30:06Z 609.40 2016-05-07T10:30:07Z 609.40 2016-05-07T10:30:08Z 609.40 2016-05-07T10:30:09Z 609.40 2016-05-07T10:30:10Z 609.40 2016-05-07T10:30:11Z 609.40 2016-05-07T10:30:12Z 609.50 2016-05-07T10:30:13Z 609.60 2016-05-07T10:30:14Z 609.90 2016-05-07T10:30:15Z 610.00 2016-05-07T10:30:16Z 610.10 2016-05-07T10:30:17Z 610.20 2016-05-07T10:30:18Z 610.30 2016-05-07T10:30:19Z 610.40 2016-05-07T10:30:20Z 610.50 2016-05-07T10:30:21Z 610.50 2016-05-07T10:30:22Z 610.80 2016-05-07T10:30:23Z 610.90 2016-05-07T10:30:24Z 611.00 2016-05-07T10:30:25Z 611.10 2016-05-07T10:30:26Z 611.20 2016-05-07T10:30:27Z 611.20 2016-05-07T10:30:28Z 611.30 2016-05-07T10:30:29Z 611.40 2016-05-07T10:30:30Z 611.50 2016-05-07T10:30:31Z 611.50 2016-05-07T10:30:32Z 611.50 2016-05-07T10:30:33Z 611.60 2016-05-07T10:30:34Z 611.70 2016-05-07T10:30:35Z 611.80 2016-05-07T10:30:36Z 612.10 2016-05-07T10:30:37Z 612.20 2016-05-07T10:30:38Z 612.40 2016-05-07T10:30:39Z 612.50 2016-05-07T10:30:40Z 612.60 2016-05-07T10:30:41Z 612.70 2016-05-07T10:30:42Z 613.00 2016-05-07T10:30:43Z 613.20 2016-05-07T10:30:44Z 613.30 2016-05-07T10:30:45Z 613.40 2016-05-07T10:30:46Z 613.60 2016-05-07T10:30:47Z 613.70 2016-05-07T10:30:48Z 613.70 2016-05-07T10:30:49Z 613.80 2016-05-07T10:30:50Z 613.80 2016-05-07T10:30:51Z 613.80 2016-05-07T10:30:52Z 613.80 2016-05-07T10:30:53Z 613.80 2016-05-07T10:30:54Z 613.90 2016-05-07T10:30:55Z 614.00 2016-05-07T10:30:57Z 614.00 2016-05-07T10:30:58Z 614.10 2016-05-07T10:30:59Z 614.10 2016-05-07T10:31:00Z 614.20 2016-05-07T10:31:01Z 614.20 2016-05-07T10:31:02Z 614.50 2016-05-07T10:31:03Z 614.70 2016-05-07T10:31:04Z 614.70 2016-05-07T10:31:05Z 614.80 2016-05-07T10:31:06Z 615.00 2016-05-07T10:31:07Z 615.10 2016-05-07T10:31:08Z 615.30 2016-05-07T10:31:09Z 615.50 2016-05-07T10:31:10Z 615.60 2016-05-07T10:31:11Z 615.70 2016-05-07T10:31:12Z 615.50 2016-05-07T10:31:13Z 615.30 2016-05-07T10:31:14Z 615.20 2016-05-07T10:31:15Z 615.10 2016-05-07T10:31:16Z 615.30 2016-05-07T10:31:17Z 615.40 2016-05-07T10:31:18Z 615.80 2016-05-07T10:31:19Z 616.10 2016-05-07T10:31:20Z 616.00 2016-05-07T10:31:21Z 615.90 2016-05-07T10:31:22Z 616.20 2016-05-07T10:31:23Z 616.40 2016-05-07T10:31:24Z 616.60 2016-05-07T10:31:25Z 616.80 2016-05-07T10:31:26Z 616.90 2016-05-07T10:31:27Z 617.00 2016-05-07T10:31:28Z 616.90 2016-05-07T10:31:29Z 616.90 2016-05-07T10:31:30Z 616.90 2016-05-07T10:31:31Z 616.90 2016-05-07T10:31:32Z 617.20 2016-05-07T10:31:33Z 617.40 2016-05-07T10:31:34Z 617.60 2016-05-07T10:31:35Z 617.70 2016-05-07T10:31:36Z 617.80 2016-05-07T10:31:37Z 617.90 2016-05-07T10:31:38Z 617.80 2016-05-07T10:31:39Z 617.80 2016-05-07T10:31:40Z 617.90 2016-05-07T10:31:41Z 618.00 2016-05-07T10:31:42Z 618.10 2016-05-07T10:31:43Z 618.10 2016-05-07T10:31:44Z 618.20 2016-05-07T10:31:45Z 618.30 2016-05-07T10:31:46Z 618.40 2016-05-07T10:31:47Z 618.40 2016-05-07T10:31:48Z 618.70 2016-05-07T10:31:49Z 619.00 2016-05-07T10:31:50Z 619.20 2016-05-07T10:31:51Z 619.40 2016-05-07T10:31:52Z 619.50 2016-05-07T10:31:53Z 619.60 2016-05-07T10:31:54Z 619.60 2016-05-07T10:31:55Z 619.50 2016-05-07T10:31:56Z 619.30 2016-05-07T10:31:57Z 619.20 2016-05-07T10:31:59Z 619.30 2016-05-07T10:32:00Z 619.40 2016-05-07T10:32:01Z 619.50 2016-05-07T10:32:02Z 619.60 2016-05-07T10:32:03Z 619.70 2016-05-07T10:32:04Z 619.70 2016-05-07T10:32:05Z 619.70 2016-05-07T10:32:06Z 619.80 2016-05-07T10:32:07Z 619.90 2016-05-07T10:32:08Z 619.80 2016-05-07T10:32:09Z 619.70 2016-05-07T10:32:10Z 619.80 2016-05-07T10:32:11Z 619.90 2016-05-07T10:32:12Z 619.90 2016-05-07T10:32:13Z 619.90 2016-05-07T10:32:14Z 620.10 2016-05-07T10:32:15Z 620.30 2016-05-07T10:32:16Z 620.50 2016-05-07T10:32:17Z 620.70 2016-05-07T10:32:18Z 621.10 2016-05-07T10:32:19Z 621.40 2016-05-07T10:32:20Z 621.60 2016-05-07T10:32:21Z 621.80 2016-05-07T10:32:22Z 621.90 2016-05-07T10:32:23Z 621.90 2016-05-07T10:32:24Z 622.00 2016-05-07T10:32:25Z 622.00 2016-05-07T10:32:26Z 622.00 2016-05-07T10:32:27Z 621.90 2016-05-07T10:32:28Z 622.00 2016-05-07T10:32:29Z 622.00 2016-05-07T10:32:30Z 622.00 2016-05-07T10:32:31Z 621.90 2016-05-07T10:32:32Z 621.90 2016-05-07T10:32:33Z 621.90 2016-05-07T10:32:34Z 621.80 2016-05-07T10:32:35Z 621.80 2016-05-07T10:32:36Z 621.70 2016-05-07T10:32:37Z 621.70 2016-05-07T10:32:38Z 621.70 2016-05-07T10:32:39Z 621.70 2016-05-07T10:32:40Z 621.50 2016-05-07T10:32:41Z 621.40 2016-05-07T10:32:42Z 621.30 2016-05-07T10:32:43Z 621.20 2016-05-07T10:32:44Z 621.20 2016-05-07T10:32:45Z 621.10 2016-05-07T10:32:46Z 621.00 2016-05-07T10:32:47Z 620.90 2016-05-07T10:32:48Z 620.80 2016-05-07T10:32:49Z 620.70 2016-05-07T10:32:50Z 620.70 2016-05-07T10:32:51Z 620.70 2016-05-07T10:32:52Z 620.70 2016-05-07T10:32:53Z 620.60 2016-05-07T10:32:54Z 620.40 2016-05-07T10:32:55Z 620.10 2016-05-07T10:32:56Z 620.00 2016-05-07T10:32:57Z 619.90 2016-05-07T10:32:58Z 619.80 2016-05-07T10:32:59Z 619.70 2016-05-07T10:33:01Z 619.60 2016-05-07T10:33:02Z 619.60 2016-05-07T10:33:03Z 619.60 2016-05-07T10:33:04Z 619.60 2016-05-07T10:33:05Z 619.50 2016-05-07T10:33:06Z 619.50 2016-05-07T10:33:07Z 619.50 2016-05-07T10:33:08Z 619.50 2016-05-07T10:33:09Z 619.50 2016-05-07T10:33:10Z 619.50 2016-05-07T10:33:11Z 619.40 2016-05-07T10:33:12Z 619.40 2016-05-07T10:33:13Z 619.40 2016-05-07T10:33:14Z 619.40 2016-05-07T10:33:15Z 619.40 2016-05-07T10:33:16Z 619.30 2016-05-07T10:33:17Z 619.20 2016-05-07T10:33:18Z 619.10 2016-05-07T10:33:19Z 619.00 2016-05-07T10:33:20Z 619.00 2016-05-07T10:33:21Z 618.90 2016-05-07T10:33:22Z 618.90 2016-05-07T10:33:23Z 618.90 2016-05-07T10:33:24Z 618.80 2016-05-07T10:33:25Z 618.70 2016-05-07T10:33:26Z 618.70 2016-05-07T10:33:27Z 618.60 2016-05-07T10:33:28Z 618.60 2016-05-07T10:33:29Z 618.60 2016-05-07T10:33:30Z 618.50 2016-05-07T10:33:31Z 618.40 2016-05-07T10:33:32Z 618.40 2016-05-07T10:33:33Z 618.30 2016-05-07T10:33:34Z 618.30 2016-05-07T10:33:35Z 618.30 2016-05-07T10:33:36Z 618.20 2016-05-07T10:33:37Z 618.20 2016-05-07T10:33:38Z 618.00 2016-05-07T10:33:39Z 617.90 2016-05-07T10:33:40Z 617.80 2016-05-07T10:33:41Z 617.70 2016-05-07T10:33:42Z 617.70 2016-05-07T10:33:43Z 617.60 2016-05-07T10:33:44Z 617.60 2016-05-07T10:33:45Z 617.60 2016-05-07T10:33:46Z 617.50 2016-05-07T10:33:47Z 617.40 2016-05-07T10:33:48Z 617.30 2016-05-07T10:33:49Z 617.30 2016-05-07T10:33:50Z 617.30 2016-05-07T10:33:51Z 617.30 2016-05-07T10:33:52Z 617.20 2016-05-07T10:33:53Z 617.20 2016-05-07T10:33:54Z 617.20 2016-05-07T10:33:55Z 617.10 2016-05-07T10:33:56Z 617.00 2016-05-07T10:33:57Z 617.00 2016-05-07T10:33:58Z 616.80 2016-05-07T10:33:59Z 616.70 2016-05-07T10:34:00Z 616.60 2016-05-07T10:34:01Z 616.40 2016-05-07T10:34:03Z 616.40 2016-05-07T10:34:04Z 616.40 2016-05-07T10:34:05Z 616.50 2016-05-07T10:34:06Z 616.50 2016-05-07T10:34:07Z 616.50 2016-05-07T10:34:08Z 616.60 2016-05-07T10:34:09Z 616.60 2016-05-07T10:34:10Z 616.30 2016-05-07T10:34:11Z 616.10 2016-05-07T10:34:12Z 615.90 2016-05-07T10:34:13Z 615.70 2016-05-07T10:34:14Z 615.50 2016-05-07T10:34:15Z 615.40 2016-05-07T10:34:16Z 615.20 2016-05-07T10:34:17Z 615.10 2016-05-07T10:34:18Z 615.10 2016-05-07T10:34:19Z 615.00 2016-05-07T10:34:20Z 614.90 2016-05-07T10:34:21Z 614.90 2016-05-07T10:34:22Z 614.90 2016-05-07T10:34:23Z 614.90 2016-05-07T10:34:24Z 614.80 2016-05-07T10:34:25Z 614.70 2016-05-07T10:34:26Z 614.60 2016-05-07T10:34:27Z 614.60 2016-05-07T10:34:28Z 614.40 2016-05-07T10:34:29Z 614.30 2016-05-07T10:34:30Z 614.20 2016-05-07T10:34:31Z 614.10 2016-05-07T10:34:32Z 614.00 2016-05-07T10:34:33Z 613.90 2016-05-07T10:34:34Z 613.80 2016-05-07T10:34:35Z 613.70 2016-05-07T10:34:36Z 613.60 2016-05-07T10:34:37Z 613.50 2016-05-07T10:34:38Z 613.60 2016-05-07T10:34:39Z 613.70 2016-05-07T10:34:40Z 613.60 2016-05-07T10:34:41Z 613.50 2016-05-07T10:34:42Z 613.50 2016-05-07T10:34:43Z 613.40 2016-05-07T10:34:44Z 613.30 2016-05-07T10:34:45Z 613.20 2016-05-07T10:34:46Z 613.20 2016-05-07T10:34:47Z 613.10 2016-05-07T10:34:48Z 613.10 2016-05-07T10:34:49Z 613.10 2016-05-07T10:34:50Z 613.10 2016-05-07T10:34:51Z 613.10 2016-05-07T10:34:52Z 613.10 2016-05-07T10:34:53Z 613.00 2016-05-07T10:34:54Z 613.00 2016-05-07T10:34:55Z 613.00 2016-05-07T10:34:56Z 612.90 2016-05-07T10:34:57Z 612.90 2016-05-07T10:34:58Z 612.80 2016-05-07T10:34:59Z 612.80 2016-05-07T10:35:00Z 612.80 2016-05-07T10:35:01Z 612.80 2016-05-07T10:35:02Z 612.60 2016-05-07T10:35:03Z 612.40 2016-05-07T10:35:05Z 612.40 2016-05-07T10:35:06Z 612.20 2016-05-07T10:35:07Z 612.10 2016-05-07T10:35:08Z 612.00 2016-05-07T10:35:09Z 612.00 2016-05-07T10:35:10Z 611.80 2016-05-07T10:35:11Z 611.70 2016-05-07T10:35:12Z 611.80 2016-05-07T10:35:13Z 611.80 2016-05-07T10:35:14Z 611.70 2016-05-07T10:35:15Z 611.60 2016-05-07T10:35:16Z 611.60 2016-05-07T10:35:17Z 611.70 2016-05-07T10:35:18Z 611.70 2016-05-07T10:35:19Z 611.60 2016-05-07T10:35:20Z 611.60 2016-05-07T10:35:21Z 611.60 2016-05-07T10:35:22Z 611.50 2016-05-07T10:35:23Z 611.40 2016-05-07T10:35:24Z 611.30 2016-05-07T10:35:25Z 611.20 2016-05-07T10:35:26Z 611.20 2016-05-07T10:35:27Z 611.10 2016-05-07T10:35:28Z 611.10 2016-05-07T10:35:29Z 611.10 2016-05-07T10:35:30Z 611.10 2016-05-07T10:35:31Z 611.10 2016-05-07T10:35:32Z 611.10 2016-05-07T10:35:33Z 611.10 2016-05-07T10:35:34Z 611.10 2016-05-07T10:35:35Z 611.10 2016-05-07T10:35:36Z 611.10 2016-05-07T10:35:37Z 611.10 2016-05-07T10:35:38Z 611.10 2016-05-07T10:35:39Z 611.10 2016-05-07T10:35:40Z 611.20 2016-05-07T10:35:41Z 611.40 2016-05-07T10:35:42Z 611.40 2016-05-07T10:35:43Z 611.50 2016-05-07T10:35:44Z 611.50 2016-05-07T10:35:45Z 611.40 2016-05-07T10:35:46Z 611.40 2016-05-07T10:35:47Z 611.40 2016-05-07T10:35:48Z 611.40 2016-05-07T10:35:49Z 611.40 2016-05-07T10:35:50Z 611.40 2016-05-07T10:35:51Z 611.40 2016-05-07T10:35:52Z 611.50 2016-05-07T10:35:53Z 611.50 2016-05-07T10:35:54Z 611.50 2016-05-07T10:35:55Z 611.50 2016-05-07T10:35:56Z 611.50 2016-05-07T10:35:57Z 611.50 2016-05-07T10:35:58Z 611.50 2016-05-07T10:35:59Z 611.50 2016-05-07T10:36:00Z 611.40 2016-05-07T10:36:01Z 611.40 2016-05-07T10:36:02Z 611.40 2016-05-07T10:36:03Z 611.40 2016-05-07T10:36:04Z 611.30 2016-05-07T10:36:05Z 611.30 2016-05-07T10:36:07Z 611.30 2016-05-07T10:36:08Z 611.30 2016-05-07T10:36:09Z 611.30 2016-05-07T10:36:10Z 611.30 2016-05-07T10:36:11Z 611.30 2016-05-07T10:36:12Z 611.40 2016-05-07T10:36:13Z 611.40 2016-05-07T10:36:14Z 611.30 2016-05-07T10:36:15Z 611.30 2016-05-07T10:36:16Z 611.40 2016-05-07T10:36:17Z 611.40 2016-05-07T10:36:18Z 611.30 2016-05-07T10:36:19Z 611.30 2016-05-07T10:36:20Z 611.20 2016-05-07T10:36:21Z 611.20 2016-05-07T10:36:22Z 611.20 2016-05-07T10:36:23Z 611.20 2016-05-07T10:36:24Z 611.20 2016-05-07T10:36:25Z 611.20 2016-05-07T10:36:26Z 611.20 2016-05-07T10:36:27Z 611.30 2016-05-07T10:36:28Z 611.50 2016-05-07T10:36:29Z 611.70 2016-05-07T10:36:30Z 611.60 2016-05-07T10:36:31Z 611.60 2016-05-07T10:36:32Z 611.60 2016-05-07T10:36:33Z 611.70 2016-05-07T10:36:34Z 611.60 2016-05-07T10:36:35Z 611.60 2016-05-07T10:36:36Z 611.50 2016-05-07T10:36:37Z 611.50 2016-05-07T10:36:38Z 611.40 2016-05-07T10:36:39Z 611.40 2016-05-07T10:36:40Z 611.30 2016-05-07T10:36:41Z 611.30 2016-05-07T10:36:42Z 611.30 2016-05-07T10:36:43Z 611.30 2016-05-07T10:36:44Z 611.30 2016-05-07T10:36:45Z 611.30 2016-05-07T10:36:46Z 611.30 2016-05-07T10:36:47Z 611.20 2016-05-07T10:36:48Z 611.20 2016-05-07T10:36:49Z 611.20 2016-05-07T10:36:50Z 611.40 2016-05-07T10:36:51Z 611.60 2016-05-07T10:36:52Z 611.80 2016-05-07T10:36:53Z 612.00 2016-05-07T10:36:54Z 612.00 2016-05-07T10:36:55Z 612.10 2016-05-07T10:36:56Z 612.20 2016-05-07T10:36:57Z 612.30 2016-05-07T10:36:58Z 612.40 2016-05-07T10:36:59Z 612.60 2016-05-07T10:37:00Z 612.90 2016-05-07T10:37:01Z 613.10 2016-05-07T10:37:02Z 613.40 2016-05-07T10:37:03Z 613.60 2016-05-07T10:37:04Z 613.80 2016-05-07T10:37:05Z 613.90 2016-05-07T10:37:06Z 614.20 2016-05-07T10:37:07Z 614.60 2016-05-07T10:37:09Z 614.70 2016-05-07T10:37:10Z 614.80 2016-05-07T10:37:11Z 614.90 2016-05-07T10:37:12Z 615.00 2016-05-07T10:37:13Z 615.10 2016-05-07T10:37:14Z 615.30 2016-05-07T10:37:15Z 615.40 2016-05-07T10:37:16Z 615.60 2016-05-07T10:37:17Z 615.80 2016-05-07T10:37:18Z 616.00 2016-05-07T10:37:19Z 616.20 2016-05-07T10:37:20Z 616.50 2016-05-07T10:37:21Z 616.70 2016-05-07T10:37:22Z 616.90 2016-05-07T10:37:23Z 617.00 2016-05-07T10:37:24Z 617.20 2016-05-07T10:37:25Z 617.40 2016-05-07T10:37:26Z 617.50 2016-05-07T10:37:27Z 617.70 2016-05-07T10:37:28Z 618.00 2016-05-07T10:37:29Z 618.30 2016-05-07T10:37:30Z 618.60 2016-05-07T10:37:31Z 618.80 2016-05-07T10:37:32Z 619.10 2016-05-07T10:37:33Z 619.30 2016-05-07T10:37:34Z 619.50 2016-05-07T10:37:35Z 619.70 2016-05-07T10:37:36Z 619.90 2016-05-07T10:37:37Z 620.10 2016-05-07T10:37:38Z 620.30 2016-05-07T10:37:39Z 620.50 2016-05-07T10:37:40Z 620.70 2016-05-07T10:37:41Z 620.80 2016-05-07T10:37:42Z 621.00 2016-05-07T10:37:43Z 621.20 2016-05-07T10:37:44Z 621.50 2016-05-07T10:37:45Z 621.70 2016-05-07T10:37:46Z 622.10 2016-05-07T10:37:47Z 622.40 2016-05-07T10:37:48Z 622.70 2016-05-07T10:37:49Z 622.90 2016-05-07T10:37:50Z 623.20 2016-05-07T10:37:51Z 623.40 2016-05-07T10:37:52Z 623.60 2016-05-07T10:37:53Z 623.70 2016-05-07T10:37:54Z 624.00 2016-05-07T10:37:55Z 624.10 2016-05-07T10:37:56Z 624.30 2016-05-07T10:37:57Z 624.40 2016-05-07T10:37:58Z 624.60 2016-05-07T10:37:59Z 624.80 2016-05-07T10:38:00Z 625.20 2016-05-07T10:38:01Z 625.40 2016-05-07T10:38:02Z 626.00 2016-05-07T10:38:03Z 626.30 2016-05-07T10:38:04Z 626.70 2016-05-07T10:38:05Z 627.00 2016-05-07T10:38:06Z 627.30 2016-05-07T10:38:07Z 627.50 2016-05-07T10:38:08Z 627.70 2016-05-07T10:38:09Z 628.00 2016-05-07T10:38:11Z 628.10 2016-05-07T10:38:12Z 628.40 2016-05-07T10:38:13Z 628.50 2016-05-07T10:38:14Z 628.90 2016-05-07T10:38:15Z 629.20 2016-05-07T10:38:16Z 629.50 2016-05-07T10:38:17Z 629.60 2016-05-07T10:38:18Z 629.70 2016-05-07T10:38:19Z 629.70 2016-05-07T10:38:20Z 629.80 2016-05-07T10:38:21Z 629.80 2016-05-07T10:38:22Z 630.30 2016-05-07T10:38:23Z 630.60 2016-05-07T10:38:24Z 631.00 2016-05-07T10:38:25Z 631.30 2016-05-07T10:38:26Z 631.50 2016-05-07T10:38:27Z 631.60 2016-05-07T10:38:28Z 631.80 2016-05-07T10:38:29Z 632.00 2016-05-07T10:38:30Z 632.20 2016-05-07T10:38:31Z 632.30 2016-05-07T10:38:32Z 632.50 2016-05-07T10:38:33Z 632.70 2016-05-07T10:38:34Z 632.80 2016-05-07T10:38:35Z 632.90 2016-05-07T10:38:36Z 632.90 2016-05-07T10:38:37Z 633.00 2016-05-07T10:38:38Z 633.20 2016-05-07T10:38:39Z 633.30 2016-05-07T10:38:40Z 633.60 2016-05-07T10:38:41Z 633.80 2016-05-07T10:38:42Z 634.10 2016-05-07T10:38:43Z 634.30 2016-05-07T10:38:44Z 634.50 2016-05-07T10:38:45Z 634.60 2016-05-07T10:38:46Z 635.00 2016-05-07T10:38:47Z 635.30 2016-05-07T10:38:48Z 635.60 2016-05-07T10:38:49Z 635.70 2016-05-07T10:38:50Z 636.30 2016-05-07T10:38:51Z 636.80 2016-05-07T10:38:52Z 637.10 2016-05-07T10:38:53Z 637.40 2016-05-07T10:38:54Z 637.60 2016-05-07T10:38:55Z 637.80 2016-05-07T10:38:56Z 638.10 2016-05-07T10:38:57Z 638.40 2016-05-07T10:38:58Z 638.50 2016-05-07T10:38:59Z 638.70 2016-05-07T10:39:00Z 638.80 2016-05-07T10:39:01Z 638.90 2016-05-07T10:39:02Z 639.10 2016-05-07T10:39:03Z 639.30 2016-05-07T10:39:04Z 639.80 2016-05-07T10:39:05Z 640.10 2016-05-07T10:39:06Z 640.50 2016-05-07T10:39:07Z 640.80 2016-05-07T10:39:08Z 641.00 2016-05-07T10:39:09Z 641.20 2016-05-07T10:39:10Z 641.30 2016-05-07T10:39:11Z 641.60 2016-05-07T10:39:13Z 641.70 2016-05-07T10:39:14Z 642.00 2016-05-07T10:39:15Z 642.30 2016-05-07T10:39:16Z 642.60 2016-05-07T10:39:17Z 642.80 2016-05-07T10:39:18Z 643.20 2016-05-07T10:39:19Z 643.50 2016-05-07T10:39:20Z 643.70 2016-05-07T10:39:21Z 643.90 2016-05-07T10:39:22Z 644.00 2016-05-07T10:39:23Z 644.10 2016-05-07T10:39:24Z 644.30 2016-05-07T10:39:25Z 644.40 2016-05-07T10:39:26Z 644.60 2016-05-07T10:39:27Z 644.80 2016-05-07T10:39:28Z 645.10 2016-05-07T10:39:29Z 645.40 2016-05-07T10:39:30Z 645.60 2016-05-07T10:39:31Z 645.70 2016-05-07T10:39:32Z 646.00 2016-05-07T10:39:33Z 646.10 2016-05-07T10:39:34Z 646.40 2016-05-07T10:39:35Z 646.60 2016-05-07T10:39:36Z 646.90 2016-05-07T10:39:37Z 647.20 2016-05-07T10:39:38Z 647.40 2016-05-07T10:39:39Z 647.60 2016-05-07T10:39:40Z 647.90 2016-05-07T10:39:41Z 648.10 2016-05-07T10:39:42Z 648.30 2016-05-07T10:39:43Z 648.40 2016-05-07T10:39:44Z 648.90 2016-05-07T10:39:45Z 649.20 2016-05-07T10:39:46Z 649.50 2016-05-07T10:39:47Z 649.60 2016-05-07T10:39:48Z 649.90 2016-05-07T10:39:49Z 650.10 2016-05-07T10:39:50Z 650.30 2016-05-07T10:39:51Z 650.40 2016-05-07T10:39:52Z 650.50 2016-05-07T10:39:53Z 650.50 2016-05-07T10:39:54Z 650.70 2016-05-07T10:39:55Z 650.80 2016-05-07T10:39:56Z 651.30 2016-05-07T10:39:57Z 651.60 2016-05-07T10:39:58Z 651.80 2016-05-07T10:39:59Z 652.00 2016-05-07T10:40:00Z 652.10 2016-05-07T10:40:01Z 652.30 2016-05-07T10:40:02Z 652.40 2016-05-07T10:40:03Z 652.60 2016-05-07T10:40:04Z 652.80 2016-05-07T10:40:05Z 653.00 2016-05-07T10:40:06Z 653.20 2016-05-07T10:40:07Z 653.40 2016-05-07T10:40:08Z 653.70 2016-05-07T10:40:09Z 653.90 2016-05-07T10:40:10Z 654.10 2016-05-07T10:40:11Z 654.30 2016-05-07T10:40:12Z 654.70 2016-05-07T10:40:13Z 655.20 2016-05-07T10:40:15Z 655.30 2016-05-07T10:40:16Z 655.50 2016-05-07T10:40:17Z 655.50 2016-05-07T10:40:18Z 655.80 2016-05-07T10:40:19Z 656.00 2016-05-07T10:40:20Z 656.20 2016-05-07T10:40:21Z 656.30 2016-05-07T10:40:22Z 656.50 2016-05-07T10:40:23Z 656.60 2016-05-07T10:40:24Z 657.00 2016-05-07T10:40:25Z 657.20 2016-05-07T10:40:26Z 657.40 2016-05-07T10:40:27Z 657.60 2016-05-07T10:40:28Z 657.90 2016-05-07T10:40:29Z 658.10 2016-05-07T10:40:30Z 658.20 2016-05-07T10:40:31Z 658.30 2016-05-07T10:40:32Z 658.40 2016-05-07T10:40:33Z 658.40 2016-05-07T10:40:34Z 658.60 2016-05-07T10:40:35Z 658.80 2016-05-07T10:40:36Z 658.90 2016-05-07T10:40:37Z 659.10 2016-05-07T10:40:38Z 659.30 2016-05-07T10:40:39Z 659.50 2016-05-07T10:40:40Z 659.60 2016-05-07T10:40:41Z 659.70 2016-05-07T10:40:42Z 660.10 2016-05-07T10:40:43Z 660.40 2016-05-07T10:40:44Z 660.60 2016-05-07T10:40:45Z 660.80 2016-05-07T10:40:46Z 661.00 2016-05-07T10:40:47Z 661.10 2016-05-07T10:40:48Z 661.20 2016-05-07T10:40:49Z 661.20 2016-05-07T10:40:50Z 661.30 2016-05-07T10:40:51Z 661.30 2016-05-07T10:40:52Z 661.30 2016-05-07T10:40:53Z 661.40 2016-05-07T10:40:54Z 661.60 2016-05-07T10:40:55Z 661.80 2016-05-07T10:40:56Z 662.00 2016-05-07T10:40:57Z 662.20 2016-05-07T10:40:58Z 662.30 2016-05-07T10:40:59Z 662.40 2016-05-07T10:41:00Z 662.70 2016-05-07T10:41:01Z 663.00 2016-05-07T10:41:02Z 663.40 2016-05-07T10:41:03Z 663.70 2016-05-07T10:41:04Z 664.00 2016-05-07T10:41:05Z 664.20 2016-05-07T10:41:06Z 664.50 2016-05-07T10:41:07Z 664.80 2016-05-07T10:41:08Z 665.10 2016-05-07T10:41:09Z 665.30 2016-05-07T10:41:10Z 665.40 2016-05-07T10:41:11Z 665.50 2016-05-07T10:41:12Z 665.60 2016-05-07T10:41:13Z 665.70 2016-05-07T10:41:14Z 665.70 2016-05-07T10:41:15Z 665.90 2016-05-07T10:41:17Z 665.90 2016-05-07T10:41:18Z 666.00 2016-05-07T10:41:19Z 666.10 2016-05-07T10:41:20Z 666.50 2016-05-07T10:41:21Z 666.70 2016-05-07T10:41:22Z 666.90 2016-05-07T10:41:23Z 667.00 2016-05-07T10:41:24Z 667.10 2016-05-07T10:41:25Z 667.20 2016-05-07T10:41:26Z 667.40 2016-05-07T10:41:27Z 667.60 2016-05-07T10:41:28Z 667.90 2016-05-07T10:41:29Z 668.10 2016-05-07T10:41:30Z 668.20 2016-05-07T10:41:31Z 668.30 2016-05-07T10:41:32Z 668.40 2016-05-07T10:41:33Z 668.50 2016-05-07T10:41:34Z 668.70 2016-05-07T10:41:35Z 668.80 2016-05-07T10:41:36Z 669.10 2016-05-07T10:41:37Z 669.20 2016-05-07T10:41:38Z 669.40 2016-05-07T10:41:39Z 669.50 2016-05-07T10:41:40Z 669.50 2016-05-07T10:41:41Z 669.60 2016-05-07T10:41:42Z 669.60 2016-05-07T10:41:43Z 669.70 2016-05-07T10:41:44Z 669.90 2016-05-07T10:41:45Z 670.10 2016-05-07T10:41:46Z 670.20 2016-05-07T10:41:47Z 670.30 2016-05-07T10:41:48Z 670.40 2016-05-07T10:41:49Z 670.50 2016-05-07T10:41:50Z 670.60 2016-05-07T10:41:51Z 670.60 2016-05-07T10:41:52Z 670.70 2016-05-07T10:41:53Z 670.80 2016-05-07T10:41:54Z 671.10 2016-05-07T10:41:55Z 671.40 2016-05-07T10:41:56Z 671.60 2016-05-07T10:41:57Z 671.70 2016-05-07T10:41:58Z 671.90 2016-05-07T10:41:59Z 672.00 2016-05-07T10:42:00Z 672.20 2016-05-07T10:42:01Z 672.30 2016-05-07T10:42:02Z 672.60 2016-05-07T10:42:03Z 672.80 2016-05-07T10:42:04Z 673.00 2016-05-07T10:42:05Z 673.10 2016-05-07T10:42:06Z 673.20 2016-05-07T10:42:07Z 673.30 2016-05-07T10:42:08Z 673.40 2016-05-07T10:42:09Z 673.40 2016-05-07T10:42:10Z 673.60 2016-05-07T10:42:11Z 673.70 2016-05-07T10:42:12Z 673.80 2016-05-07T10:42:13Z 673.90 2016-05-07T10:42:14Z 674.10 2016-05-07T10:42:15Z 674.20 2016-05-07T10:42:16Z 674.30 2016-05-07T10:42:17Z 674.50 2016-05-07T10:42:19Z 674.60 2016-05-07T10:42:20Z 674.80 2016-05-07T10:42:21Z 675.00 2016-05-07T10:42:22Z 675.20 2016-05-07T10:42:23Z 675.30 2016-05-07T10:42:24Z 675.40 2016-05-07T10:42:25Z 675.50 2016-05-07T10:42:26Z 675.70 2016-05-07T10:42:27Z 675.80 2016-05-07T10:42:28Z 675.90 2016-05-07T10:42:29Z 676.00 2016-05-07T10:42:30Z 676.20 2016-05-07T10:42:31Z 676.30 2016-05-07T10:42:32Z 676.40 2016-05-07T10:42:33Z 676.50 2016-05-07T10:42:34Z 676.60 2016-05-07T10:42:35Z 676.60 2016-05-07T10:42:36Z 676.60 2016-05-07T10:42:37Z 676.70 2016-05-07T10:42:38Z 676.80 2016-05-07T10:42:39Z 676.80 2016-05-07T10:42:40Z 677.00 2016-05-07T10:42:41Z 677.10 2016-05-07T10:42:42Z 677.10 2016-05-07T10:42:43Z 677.10 2016-05-07T10:42:44Z 677.20 2016-05-07T10:42:45Z 677.20 2016-05-07T10:42:46Z 677.30 2016-05-07T10:42:47Z 677.30 2016-05-07T10:42:48Z 677.60 2016-05-07T10:42:49Z 677.80 2016-05-07T10:42:50Z 678.10 2016-05-07T10:42:51Z 678.20 2016-05-07T10:42:52Z 678.40 2016-05-07T10:42:53Z 678.40 2016-05-07T10:42:54Z 678.70 2016-05-07T10:42:55Z 679.00 2016-05-07T10:42:56Z 679.10 2016-05-07T10:42:57Z 679.30 2016-05-07T10:42:58Z 679.30 2016-05-07T10:42:59Z 679.40 2016-05-07T10:43:00Z 679.40 2016-05-07T10:43:01Z 679.50 2016-05-07T10:43:02Z 679.50 2016-05-07T10:43:03Z 679.50 2016-05-07T10:43:04Z 679.90 2016-05-07T10:43:05Z 680.20 2016-05-07T10:43:06Z 680.50 2016-05-07T10:43:07Z 680.70 2016-05-07T10:43:08Z 680.80 2016-05-07T10:43:09Z 680.90 2016-05-07T10:43:10Z 681.00 2016-05-07T10:43:11Z 681.00 2016-05-07T10:43:12Z 681.10 2016-05-07T10:43:13Z 681.10 2016-05-07T10:43:14Z 681.20 2016-05-07T10:43:15Z 681.40 2016-05-07T10:43:16Z 681.50 2016-05-07T10:43:17Z 681.50 2016-05-07T10:43:18Z 681.80 2016-05-07T10:43:19Z 682.20 2016-05-07T10:43:21Z 682.30 2016-05-07T10:43:22Z 682.40 2016-05-07T10:43:23Z 682.50 2016-05-07T10:43:24Z 682.40 2016-05-07T10:43:25Z 682.40 2016-05-07T10:43:26Z 682.40 2016-05-07T10:43:27Z 682.30 2016-05-07T10:43:28Z 682.30 2016-05-07T10:43:29Z 682.30 2016-05-07T10:43:30Z 682.30 2016-05-07T10:43:31Z 682.30 2016-05-07T10:43:32Z 682.30 2016-05-07T10:43:33Z 682.30 2016-05-07T10:43:34Z 682.50 2016-05-07T10:43:35Z 682.60 2016-05-07T10:43:36Z 682.70 2016-05-07T10:43:37Z 682.80 2016-05-07T10:43:38Z 683.00 2016-05-07T10:43:39Z 683.10 2016-05-07T10:43:40Z 683.20 2016-05-07T10:43:41Z 683.30 2016-05-07T10:43:42Z 683.40 2016-05-07T10:43:43Z 683.50 2016-05-07T10:43:44Z 683.60 2016-05-07T10:43:45Z 683.70 2016-05-07T10:43:46Z 683.80 2016-05-07T10:43:47Z 684.00 2016-05-07T10:43:48Z 684.10 2016-05-07T10:43:49Z 684.10 2016-05-07T10:43:50Z 684.30 2016-05-07T10:43:51Z 684.40 2016-05-07T10:43:52Z 684.60 2016-05-07T10:43:53Z 684.80 2016-05-07T10:43:54Z 685.10 2016-05-07T10:43:55Z 685.20 2016-05-07T10:43:56Z 685.30 2016-05-07T10:43:57Z 685.30 2016-05-07T10:43:58Z 685.40 2016-05-07T10:43:59Z 685.40 2016-05-07T10:44:00Z 685.40 2016-05-07T10:44:01Z 685.40 2016-05-07T10:44:02Z 685.50 2016-05-07T10:44:03Z 685.50 2016-05-07T10:44:04Z 685.80 2016-05-07T10:44:05Z 686.00 2016-05-07T10:44:06Z 686.10 2016-05-07T10:44:07Z 686.20 2016-05-07T10:44:08Z 686.30 2016-05-07T10:44:09Z 686.40 2016-05-07T10:44:10Z 686.50 2016-05-07T10:44:11Z 686.70 2016-05-07T10:44:12Z 686.80 2016-05-07T10:44:13Z 687.00 2016-05-07T10:44:14Z 687.10 2016-05-07T10:44:15Z 687.30 2016-05-07T10:44:16Z 687.40 2016-05-07T10:44:17Z 687.40 2016-05-07T10:44:18Z 687.50 2016-05-07T10:44:19Z 687.50 2016-05-07T10:44:20Z 687.60 2016-05-07T10:44:21Z 687.70 2016-05-07T10:44:23Z 687.70 2016-05-07T10:44:24Z 687.70 2016-05-07T10:44:25Z 687.80 2016-05-07T10:44:26Z 687.70 2016-05-07T10:44:27Z 687.70 2016-05-07T10:44:28Z 687.60 2016-05-07T10:44:29Z 687.50 2016-05-07T10:44:30Z 687.40 2016-05-07T10:44:31Z 687.30 2016-05-07T10:44:32Z 687.40 2016-05-07T10:44:33Z 687.50 2016-05-07T10:44:34Z 687.60 2016-05-07T10:44:35Z 687.60 2016-05-07T10:44:36Z 687.60 2016-05-07T10:44:37Z 687.60 2016-05-07T10:44:38Z 687.60 2016-05-07T10:44:39Z 687.60 2016-05-07T10:44:40Z 687.30 2016-05-07T10:44:41Z 687.00 2016-05-07T10:44:42Z 686.80 2016-05-07T10:44:43Z 686.70 2016-05-07T10:44:44Z 687.20 2016-05-07T10:44:45Z 687.60 2016-05-07T10:44:46Z 687.90 2016-05-07T10:44:47Z 687.90 2016-05-07T10:44:48Z 688.00 2016-05-07T10:44:49Z 688.00 2016-05-07T10:44:50Z 688.10 2016-05-07T10:44:51Z 688.30 2016-05-07T10:44:52Z 688.50 2016-05-07T10:44:53Z 688.90 2016-05-07T10:44:54Z 689.20 2016-05-07T10:44:55Z 689.50 2016-05-07T10:44:56Z 689.70 2016-05-07T10:44:57Z 689.70 2016-05-07T10:44:58Z 689.80 2016-05-07T10:44:59Z 689.60 2016-05-07T10:45:00Z 689.50 2016-05-07T10:45:01Z 689.40 2016-05-07T10:45:02Z 689.30 2016-05-07T10:45:03Z 689.30 2016-05-07T10:45:04Z 689.30 2016-05-07T10:45:05Z 689.40 2016-05-07T10:45:06Z 689.50 2016-05-07T10:45:07Z 689.50 2016-05-07T10:45:08Z 689.50 2016-05-07T10:45:09Z 689.50 2016-05-07T10:45:10Z 689.50 2016-05-07T10:45:11Z 689.50 2016-05-07T10:45:12Z 689.50 2016-05-07T10:45:13Z 689.60 2016-05-07T10:45:14Z 689.70 2016-05-07T10:45:15Z 689.70 2016-05-07T10:45:16Z 689.70 2016-05-07T10:45:17Z 689.60 2016-05-07T10:45:18Z 689.60 2016-05-07T10:45:19Z 689.50 2016-05-07T10:45:20Z 689.40 2016-05-07T10:45:21Z 689.40 2016-05-07T10:45:22Z 689.40 2016-05-07T10:45:23Z 690.00 2016-05-07T10:45:25Z 690.30 2016-05-07T10:45:26Z 690.50 2016-05-07T10:45:27Z 690.60 2016-05-07T10:45:28Z 690.80 2016-05-07T10:45:29Z 690.90 2016-05-07T10:45:30Z 691.00 2016-05-07T10:45:31Z 691.10 2016-05-07T10:45:32Z 691.20 2016-05-07T10:45:33Z 691.30 2016-05-07T10:45:34Z 691.40 2016-05-07T10:45:35Z 691.40 2016-05-07T10:45:36Z 691.40 2016-05-07T10:45:37Z 691.50 2016-05-07T10:45:38Z 691.50 2016-05-07T10:45:39Z 691.60 2016-05-07T10:45:40Z 691.60 2016-05-07T10:45:41Z 691.90 2016-05-07T10:45:42Z 692.10 2016-05-07T10:45:43Z 692.20 2016-05-07T10:45:44Z 692.40 2016-05-07T10:45:45Z 692.30 2016-05-07T10:45:46Z 692.30 2016-05-07T10:45:47Z 692.30 2016-05-07T10:45:48Z 692.30 2016-05-07T10:45:49Z 692.40 2016-05-07T10:45:50Z 692.60 2016-05-07T10:45:51Z 692.70 2016-05-07T10:45:52Z 692.80 2016-05-07T10:45:53Z 692.80 2016-05-07T10:45:54Z 692.90 2016-05-07T10:45:55Z 692.90 2016-05-07T10:45:56Z 693.00 2016-05-07T10:45:57Z 693.20 2016-05-07T10:45:58Z 693.30 2016-05-07T10:45:59Z 693.40 2016-05-07T10:46:00Z 693.60 2016-05-07T10:46:01Z 693.70 2016-05-07T10:46:02Z 693.80 2016-05-07T10:46:03Z 693.80 2016-05-07T10:46:04Z 693.80 2016-05-07T10:46:05Z 693.90 2016-05-07T10:46:06Z 693.90 2016-05-07T10:46:07Z 694.00 2016-05-07T10:46:08Z 694.10 2016-05-07T10:46:09Z 694.10 2016-05-07T10:46:10Z 694.20 2016-05-07T10:46:11Z 694.30 2016-05-07T10:46:12Z 694.40 2016-05-07T10:46:13Z 694.40 2016-05-07T10:46:14Z 694.40 2016-05-07T10:46:15Z 694.50 2016-05-07T10:46:16Z 694.70 2016-05-07T10:46:17Z 694.70 2016-05-07T10:46:18Z 694.70 2016-05-07T10:46:19Z 694.80 2016-05-07T10:46:20Z 694.90 2016-05-07T10:46:21Z 694.90 2016-05-07T10:46:22Z 695.00 2016-05-07T10:46:23Z 695.20 2016-05-07T10:46:24Z 695.40 2016-05-07T10:46:26Z 695.50 2016-05-07T10:46:27Z 695.50 2016-05-07T10:46:28Z 695.60 2016-05-07T10:46:29Z 695.50 2016-05-07T10:46:30Z 695.50 2016-05-07T10:46:31Z 695.40 2016-05-07T10:46:32Z 695.50 2016-05-07T10:46:33Z 695.30 2016-05-07T10:46:34Z 695.20 2016-05-07T10:46:35Z 695.10 2016-05-07T10:46:36Z 695.10 2016-05-07T10:46:37Z 695.20 2016-05-07T10:46:38Z 695.30 2016-05-07T10:46:39Z 695.90 2016-05-07T10:46:40Z 696.30 2016-05-07T10:46:41Z 696.20 2016-05-07T10:46:42Z 696.20 2016-05-07T10:46:43Z 696.30 2016-05-07T10:46:44Z 696.40 2016-05-07T10:46:45Z 696.30 2016-05-07T10:46:46Z 696.20 2016-05-07T10:46:47Z 695.90 2016-05-07T10:46:48Z 695.70 2016-05-07T10:46:49Z 695.60 2016-05-07T10:46:50Z 695.50 2016-05-07T10:46:51Z 695.40 2016-05-07T10:46:52Z 695.40 2016-05-07T10:46:53Z 695.40 2016-05-07T10:46:54Z 695.50 2016-05-07T10:46:55Z 695.70 2016-05-07T10:46:56Z 696.00 2016-05-07T10:46:57Z 696.10 2016-05-07T10:46:58Z 696.30 2016-05-07T10:46:59Z 696.20 2016-05-07T10:47:00Z 696.10 2016-05-07T10:47:01Z 696.00 2016-05-07T10:47:02Z 696.00 2016-05-07T10:47:03Z 696.00 2016-05-07T10:47:04Z 696.10 2016-05-07T10:47:05Z 696.10 2016-05-07T10:47:06Z 696.20 2016-05-07T10:47:07Z 696.30 2016-05-07T10:47:08Z 696.40 2016-05-07T10:47:09Z 696.50 2016-05-07T10:47:10Z 696.60 2016-05-07T10:47:11Z 696.70 2016-05-07T10:47:12Z 696.80 2016-05-07T10:47:13Z 696.80 2016-05-07T10:47:14Z 696.80 2016-05-07T10:47:15Z 696.70 2016-05-07T10:47:16Z 696.60 2016-05-07T10:47:17Z 696.60 2016-05-07T10:47:18Z 696.70 2016-05-07T10:47:19Z 696.80 2016-05-07T10:47:20Z 696.90 2016-05-07T10:47:21Z 696.90 2016-05-07T10:47:22Z 697.00 2016-05-07T10:47:23Z 697.10 2016-05-07T10:47:24Z 697.20 2016-05-07T10:47:25Z 697.30 2016-05-07T10:47:26Z 697.40 2016-05-07T10:47:28Z 697.50 2016-05-07T10:47:29Z 697.60 2016-05-07T10:47:30Z 697.70 2016-05-07T10:47:31Z 697.70 2016-05-07T10:47:32Z 697.70 2016-05-07T10:47:33Z 697.80 2016-05-07T10:47:34Z 698.00 2016-05-07T10:47:35Z 698.30 2016-05-07T10:47:36Z 698.60 2016-05-07T10:47:37Z 698.90 2016-05-07T10:47:38Z 699.10 2016-05-07T10:47:39Z 699.00 2016-05-07T10:47:40Z 699.00 2016-05-07T10:47:41Z 698.70 2016-05-07T10:47:42Z 698.50 2016-05-07T10:47:43Z 698.30 2016-05-07T10:47:44Z 698.20 2016-05-07T10:47:45Z 698.10 2016-05-07T10:47:46Z 698.10 2016-05-07T10:47:47Z 698.20 2016-05-07T10:47:48Z 698.40 2016-05-07T10:47:49Z 698.60 2016-05-07T10:47:50Z 698.70 2016-05-07T10:47:51Z 698.90 2016-05-07T10:47:52Z 699.00 2016-05-07T10:47:53Z 699.10 2016-05-07T10:47:54Z 699.20 2016-05-07T10:47:55Z 699.10 2016-05-07T10:47:56Z 699.00 2016-05-07T10:47:57Z 699.20 2016-05-07T10:47:58Z 699.30 2016-05-07T10:47:59Z 699.30 2016-05-07T10:48:00Z 699.20 2016-05-07T10:48:01Z 699.40 2016-05-07T10:48:02Z 699.60 2016-05-07T10:48:03Z 699.40 2016-05-07T10:48:04Z 699.30 2016-05-07T10:48:05Z 699.40 2016-05-07T10:48:06Z 699.50 2016-05-07T10:48:07Z 699.60 2016-05-07T10:48:08Z 699.70 2016-05-07T10:48:09Z 700.00 2016-05-07T10:48:10Z 700.30 2016-05-07T10:48:11Z 700.70 2016-05-07T10:48:12Z 701.00 2016-05-07T10:48:13Z 701.20 2016-05-07T10:48:14Z 701.40 2016-05-07T10:48:15Z 701.40 2016-05-07T10:48:16Z 701.40 2016-05-07T10:48:17Z 701.30 2016-05-07T10:48:18Z 701.30 2016-05-07T10:48:19Z 701.30 2016-05-07T10:48:20Z 701.30 2016-05-07T10:48:21Z 701.30 2016-05-07T10:48:22Z 701.30 2016-05-07T10:48:23Z 701.40 2016-05-07T10:48:24Z 701.40 2016-05-07T10:48:25Z 701.40 2016-05-07T10:48:26Z 701.40 2016-05-07T10:48:27Z 701.50 2016-05-07T10:48:28Z 701.60 2016-05-07T10:48:30Z 701.70 2016-05-07T10:48:31Z 701.70 2016-05-07T10:48:32Z 701.70 2016-05-07T10:48:33Z 701.70 2016-05-07T10:48:34Z 701.70 2016-05-07T10:48:35Z 701.80 2016-05-07T10:48:36Z 701.90 2016-05-07T10:48:37Z 702.00 2016-05-07T10:48:38Z 702.10 2016-05-07T10:48:39Z 702.10 2016-05-07T10:48:40Z 702.20 2016-05-07T10:48:41Z 702.40 2016-05-07T10:48:42Z 702.50 2016-05-07T10:48:43Z 702.60 2016-05-07T10:48:44Z 702.70 2016-05-07T10:48:45Z 702.80 2016-05-07T10:48:46Z 702.80 2016-05-07T10:48:47Z 702.90 2016-05-07T10:48:48Z 702.90 2016-05-07T10:48:49Z 703.00 2016-05-07T10:48:50Z 703.00 2016-05-07T10:48:51Z 703.00 2016-05-07T10:48:52Z 702.90 2016-05-07T10:48:53Z 702.80 2016-05-07T10:48:54Z 702.70 2016-05-07T10:48:55Z 702.50 2016-05-07T10:48:56Z 702.40 2016-05-07T10:48:57Z 702.20 2016-05-07T10:48:58Z 702.00 2016-05-07T10:48:59Z 702.00 2016-05-07T10:49:00Z 701.90 2016-05-07T10:49:01Z 701.90 2016-05-07T10:49:02Z 701.90 2016-05-07T10:49:03Z 701.80 2016-05-07T10:49:04Z 701.70 2016-05-07T10:49:05Z 701.70 2016-05-07T10:49:06Z 701.70 2016-05-07T10:49:07Z 701.70 2016-05-07T10:49:08Z 701.70 2016-05-07T10:49:09Z 701.60 2016-05-07T10:49:10Z 701.60 2016-05-07T10:49:11Z 701.60 2016-05-07T10:49:12Z 701.60 2016-05-07T10:49:13Z 701.60 2016-05-07T10:49:14Z 701.60 2016-05-07T10:49:15Z 701.50 2016-05-07T10:49:16Z 701.50 2016-05-07T10:49:17Z 701.50 2016-05-07T10:49:18Z 701.50 2016-05-07T10:49:19Z 701.40 2016-05-07T10:49:20Z 701.30 2016-05-07T10:49:21Z 701.30 2016-05-07T10:49:22Z 701.30 2016-05-07T10:49:23Z 701.20 2016-05-07T10:49:24Z 701.10 2016-05-07T10:49:25Z 701.10 2016-05-07T10:49:26Z 701.10 2016-05-07T10:49:27Z 701.10 2016-05-07T10:49:28Z 701.10 2016-05-07T10:49:29Z 701.20 2016-05-07T10:49:30Z 701.20 2016-05-07T10:49:32Z 701.20 2016-05-07T10:49:33Z 701.20 2016-05-07T10:49:34Z 701.20 2016-05-07T10:49:35Z 701.10 2016-05-07T10:49:36Z 701.00 2016-05-07T10:49:37Z 700.80 2016-05-07T10:49:38Z 700.70 2016-05-07T10:49:39Z 700.60 2016-05-07T10:49:40Z 700.60 2016-05-07T10:49:41Z 700.60 2016-05-07T10:49:42Z 700.60 2016-05-07T10:49:43Z 700.80 2016-05-07T10:49:44Z 700.90 2016-05-07T10:49:45Z 701.00 2016-05-07T10:49:46Z 701.10 2016-05-07T10:49:47Z 701.20 2016-05-07T10:49:48Z 701.30 2016-05-07T10:49:49Z 701.30 2016-05-07T10:49:50Z 701.30 2016-05-07T10:49:51Z 700.90 2016-05-07T10:49:52Z 700.70 2016-05-07T10:49:53Z 700.50 2016-05-07T10:49:54Z 700.40 2016-05-07T10:49:55Z 700.10 2016-05-07T10:49:56Z 699.90 2016-05-07T10:49:57Z 699.70 2016-05-07T10:49:58Z 699.50 2016-05-07T10:49:59Z 699.30 2016-05-07T10:50:00Z 699.20 2016-05-07T10:50:01Z 699.10 2016-05-07T10:50:02Z 699.00 2016-05-07T10:50:03Z 699.00 2016-05-07T10:50:04Z 698.90 2016-05-07T10:50:05Z 698.90 2016-05-07T10:50:06Z 698.80 2016-05-07T10:50:07Z 698.60 2016-05-07T10:50:08Z 698.50 2016-05-07T10:50:09Z 698.30 2016-05-07T10:50:10Z 698.20 2016-05-07T10:50:11Z 698.20 2016-05-07T10:50:12Z 698.20 2016-05-07T10:50:13Z 698.10 2016-05-07T10:50:14Z 698.10 2016-05-07T10:50:15Z 698.00 2016-05-07T10:50:16Z 698.00 2016-05-07T10:50:17Z 697.90 2016-05-07T10:50:18Z 697.90 2016-05-07T10:50:19Z 697.60 2016-05-07T10:50:20Z 697.50 2016-05-07T10:50:21Z 697.30 2016-05-07T10:50:22Z 697.30 2016-05-07T10:50:23Z 697.20 2016-05-07T10:50:24Z 697.20 2016-05-07T10:50:25Z 697.20 2016-05-07T10:50:26Z 697.30 2016-05-07T10:50:27Z 697.30 2016-05-07T10:50:28Z 697.40 2016-05-07T10:50:29Z 697.20 2016-05-07T10:50:30Z 697.10 2016-05-07T10:50:31Z 697.00 2016-05-07T10:50:32Z 696.90 2016-05-07T10:50:34Z 697.00 2016-05-07T10:50:35Z 696.70 2016-05-07T10:50:36Z 696.60 2016-05-07T10:50:37Z 696.40 2016-05-07T10:50:38Z 696.40 2016-05-07T10:50:39Z 696.40 2016-05-07T10:50:40Z 696.40 2016-05-07T10:50:41Z 696.40 2016-05-07T10:50:42Z 696.40 2016-05-07T10:50:43Z 696.40 2016-05-07T10:50:44Z 696.40 2016-05-07T10:50:45Z 696.20 2016-05-07T10:50:46Z 696.00 2016-05-07T10:50:47Z 695.90 2016-05-07T10:50:48Z 695.80 2016-05-07T10:50:49Z 695.80 2016-05-07T10:50:50Z 695.80 2016-05-07T10:50:51Z 695.70 2016-05-07T10:50:52Z 695.70 2016-05-07T10:50:53Z 695.50 2016-05-07T10:50:54Z 695.40 2016-05-07T10:50:55Z 695.30 2016-05-07T10:50:56Z 695.20 2016-05-07T10:50:57Z 694.90 2016-05-07T10:50:58Z 694.70 2016-05-07T10:50:59Z 694.50 2016-05-07T10:51:00Z 694.50 2016-05-07T10:51:01Z 694.40 2016-05-07T10:51:02Z 694.40 2016-05-07T10:51:03Z 694.40 2016-05-07T10:51:04Z 694.40 2016-05-07T10:51:05Z 694.10 2016-05-07T10:51:06Z 693.90 2016-05-07T10:51:07Z 693.60 2016-05-07T10:51:08Z 693.50 2016-05-07T10:51:09Z 693.20 2016-05-07T10:51:10Z 693.10 2016-05-07T10:51:11Z 693.00 2016-05-07T10:51:12Z 692.90 2016-05-07T10:51:13Z 692.80 2016-05-07T10:51:14Z 692.70 2016-05-07T10:51:15Z 692.80 2016-05-07T10:51:16Z 692.90 2016-05-07T10:51:17Z 692.70 2016-05-07T10:51:18Z 692.50 2016-05-07T10:51:19Z 692.50 2016-05-07T10:51:20Z 692.40 2016-05-07T10:51:21Z 692.40 2016-05-07T10:51:22Z 692.30 2016-05-07T10:51:23Z 692.20 2016-05-07T10:51:24Z 692.00 2016-05-07T10:51:25Z 692.00 2016-05-07T10:51:26Z 692.00 2016-05-07T10:51:27Z 692.00 2016-05-07T10:51:28Z 692.00 2016-05-07T10:51:29Z 692.00 2016-05-07T10:51:30Z 692.10 2016-05-07T10:51:31Z 691.80 2016-05-07T10:51:32Z 691.70 2016-05-07T10:51:33Z 691.60 2016-05-07T10:51:34Z 691.30 2016-05-07T10:51:36Z 691.20 2016-05-07T10:51:37Z 691.10 2016-05-07T10:51:38Z 691.00 2016-05-07T10:51:39Z 690.90 2016-05-07T10:51:40Z 690.90 2016-05-07T10:51:41Z 690.90 2016-05-07T10:51:42Z 690.90 2016-05-07T10:51:43Z 690.80 2016-05-07T10:51:44Z 690.70 2016-05-07T10:51:45Z 690.70 2016-05-07T10:51:46Z 690.60 2016-05-07T10:51:47Z 690.70 2016-05-07T10:51:48Z 690.70 2016-05-07T10:51:49Z 690.70 2016-05-07T10:51:50Z 690.70 2016-05-07T10:51:51Z 690.70 2016-05-07T10:51:52Z 690.70 2016-05-07T10:51:53Z 690.80 2016-05-07T10:51:54Z 690.80 2016-05-07T10:51:55Z 690.90 2016-05-07T10:51:56Z 690.90 2016-05-07T10:51:57Z 690.80 2016-05-07T10:51:58Z 690.80 2016-05-07T10:51:59Z 690.70 2016-05-07T10:52:00Z 690.60 2016-05-07T10:52:01Z 690.60 2016-05-07T10:52:02Z 690.60 2016-05-07T10:52:03Z 690.60 2016-05-07T10:52:04Z 690.70 2016-05-07T10:52:05Z 690.60 2016-05-07T10:52:06Z 690.60 2016-05-07T10:52:07Z 690.50 2016-05-07T10:52:08Z 690.50 2016-05-07T10:52:09Z 690.30 2016-05-07T10:52:10Z 690.20 2016-05-07T10:52:11Z 690.10 2016-05-07T10:52:12Z 690.10 2016-05-07T10:52:13Z 690.00 2016-05-07T10:52:14Z 689.90 2016-05-07T10:52:15Z 689.60 2016-05-07T10:52:16Z 689.40 2016-05-07T10:52:17Z 689.20 2016-05-07T10:52:18Z 689.10 2016-05-07T10:52:19Z 688.90 2016-05-07T10:52:20Z 688.80 2016-05-07T10:52:21Z 688.80 2016-05-07T10:52:22Z 688.40 2016-05-07T10:52:23Z 688.20 2016-05-07T10:52:24Z 687.90 2016-05-07T10:52:25Z 687.70 2016-05-07T10:52:26Z 687.50 2016-05-07T10:52:27Z 687.50 2016-05-07T10:52:28Z 687.40 2016-05-07T10:52:29Z 687.40 2016-05-07T10:52:30Z 687.50 2016-05-07T10:52:31Z 687.50 2016-05-07T10:52:32Z 687.60 2016-05-07T10:52:33Z 687.60 2016-05-07T10:52:34Z 687.50 2016-05-07T10:52:35Z 687.50 2016-05-07T10:52:36Z 687.50 2016-05-07T10:52:38Z 687.40 2016-05-07T10:52:39Z 687.30 2016-05-07T10:52:40Z 687.30 2016-05-07T10:52:41Z 687.30 2016-05-07T10:52:42Z 687.30 2016-05-07T10:52:43Z 687.40 2016-05-07T10:52:44Z 687.40 2016-05-07T10:52:45Z 687.40 2016-05-07T10:52:46Z 687.20 2016-05-07T10:52:47Z 687.10 2016-05-07T10:52:48Z 686.90 2016-05-07T10:52:49Z 686.70 2016-05-07T10:52:50Z 686.60 2016-05-07T10:52:51Z 686.50 2016-05-07T10:52:52Z 686.50 2016-05-07T10:52:53Z 686.50 2016-05-07T10:52:54Z 686.40 2016-05-07T10:52:55Z 686.30 2016-05-07T10:52:56Z 686.20 2016-05-07T10:52:57Z 686.10 2016-05-07T10:52:58Z 686.00 2016-05-07T10:52:59Z 685.90 2016-05-07T10:53:00Z 685.80 2016-05-07T10:53:01Z 685.60 2016-05-07T10:53:02Z 685.60 2016-05-07T10:53:03Z 685.60 2016-05-07T10:53:04Z 685.60 2016-05-07T10:53:05Z 685.60 2016-05-07T10:53:06Z 685.60 2016-05-07T10:53:07Z 685.70 2016-05-07T10:53:08Z 685.50 2016-05-07T10:53:09Z 685.40 2016-05-07T10:53:10Z 685.40 2016-05-07T10:53:11Z 685.40 2016-05-07T10:53:12Z 685.40 2016-05-07T10:53:13Z 685.40 2016-05-07T10:53:14Z 685.20 2016-05-07T10:53:15Z 685.10 2016-05-07T10:53:16Z 685.10 2016-05-07T10:53:17Z 685.10 2016-05-07T10:53:18Z 685.00 2016-05-07T10:53:19Z 685.00 2016-05-07T10:53:20Z 685.10 2016-05-07T10:53:21Z 685.30 2016-05-07T10:53:22Z 685.00 2016-05-07T10:53:23Z 684.90 2016-05-07T10:53:24Z 684.80 2016-05-07T10:53:25Z 684.70 2016-05-07T10:53:26Z 684.70 2016-05-07T10:53:27Z 684.70 2016-05-07T10:53:28Z 684.70 2016-05-07T10:53:29Z 684.80 2016-05-07T10:53:30Z 684.80 2016-05-07T10:53:31Z 684.90 2016-05-07T10:53:32Z 684.80 2016-05-07T10:53:33Z 684.80 2016-05-07T10:53:34Z 684.80 2016-05-07T10:53:35Z 684.80 2016-05-07T10:53:36Z 684.80 2016-05-07T10:53:37Z 684.80 2016-05-07T10:53:38Z 684.90 2016-05-07T10:53:40Z 684.90 2016-05-07T10:53:41Z 685.00 2016-05-07T10:53:42Z 685.00 2016-05-07T10:53:43Z 685.00 2016-05-07T10:53:44Z 685.00 2016-05-07T10:53:45Z 685.00 2016-05-07T10:53:46Z 685.00 2016-05-07T10:53:47Z 685.10 2016-05-07T10:53:48Z 685.20 2016-05-07T10:53:49Z 685.30 2016-05-07T10:53:50Z 685.30 2016-05-07T10:53:51Z 685.40 2016-05-07T10:53:52Z 685.30 2016-05-07T10:53:53Z 685.20 2016-05-07T10:53:54Z 685.20 2016-05-07T10:53:55Z 685.20 2016-05-07T10:53:56Z 685.20 2016-05-07T10:53:57Z 685.20 2016-05-07T10:53:58Z 685.30 2016-05-07T10:53:59Z 685.30 2016-05-07T10:54:00Z 685.30 2016-05-07T10:54:01Z 685.20 2016-05-07T10:54:02Z 685.20 2016-05-07T10:54:03Z 685.20 2016-05-07T10:54:04Z 685.10 2016-05-07T10:54:05Z 685.10 2016-05-07T10:54:06Z 685.00 2016-05-07T10:54:07Z 685.00 2016-05-07T10:54:08Z 685.00 2016-05-07T10:54:09Z 685.00 2016-05-07T10:54:10Z 685.00 2016-05-07T10:54:11Z 684.90 2016-05-07T10:54:12Z 684.90 2016-05-07T10:54:13Z 684.80 2016-05-07T10:54:14Z 684.90 2016-05-07T10:54:15Z 685.00 2016-05-07T10:54:16Z 685.10 2016-05-07T10:54:17Z 685.10 2016-05-07T10:54:18Z 685.20 2016-05-07T10:54:19Z 685.30 2016-05-07T10:54:20Z 685.20 2016-05-07T10:54:21Z 685.20 2016-05-07T10:54:22Z 685.00 2016-05-07T10:54:23Z 684.90 2016-05-07T10:54:24Z 684.60 2016-05-07T10:54:25Z 684.40 2016-05-07T10:54:26Z 684.20 2016-05-07T10:54:27Z 684.10 2016-05-07T10:54:28Z 684.10 2016-05-07T10:54:29Z 684.10 2016-05-07T10:54:30Z 684.10 2016-05-07T10:54:31Z 684.20 2016-05-07T10:54:32Z 683.80 2016-05-07T10:54:33Z 683.60 2016-05-07T10:54:34Z 683.30 2016-05-07T10:54:35Z 683.20 2016-05-07T10:54:36Z 682.90 2016-05-07T10:54:37Z 682.60 2016-05-07T10:54:38Z 682.50 2016-05-07T10:54:39Z 682.40 2016-05-07T10:54:40Z 682.40 2016-05-07T10:54:42Z 682.30 2016-05-07T10:54:43Z 682.30 2016-05-07T10:54:44Z 682.00 2016-05-07T10:54:45Z 681.90 2016-05-07T10:54:46Z 681.90 2016-05-07T10:54:47Z 681.90 2016-05-07T10:54:48Z 681.80 2016-05-07T10:54:49Z 681.80 2016-05-07T10:54:50Z 681.70 2016-05-07T10:54:51Z 681.60 2016-05-07T10:54:52Z 681.40 2016-05-07T10:54:53Z 681.30 2016-05-07T10:54:54Z 681.20 2016-05-07T10:54:55Z 681.20 2016-05-07T10:54:56Z 681.00 2016-05-07T10:54:57Z 680.90 2016-05-07T10:54:58Z 680.90 2016-05-07T10:54:59Z 680.90 2016-05-07T10:55:00Z 680.80 2016-05-07T10:55:01Z 680.70 2016-05-07T10:55:02Z 680.60 2016-05-07T10:55:03Z 680.50 2016-05-07T10:55:04Z 680.50 2016-05-07T10:55:05Z 680.50 2016-05-07T10:55:06Z 680.30 2016-05-07T10:55:07Z 680.20 2016-05-07T10:55:08Z 679.90 2016-05-07T10:55:09Z 679.70 2016-05-07T10:55:10Z 679.40 2016-05-07T10:55:11Z 679.20 2016-05-07T10:55:12Z 679.00 2016-05-07T10:55:13Z 678.90 2016-05-07T10:55:14Z 678.70 2016-05-07T10:55:15Z 678.50 2016-05-07T10:55:16Z 678.30 2016-05-07T10:55:17Z 678.30 2016-05-07T10:55:18Z 677.90 2016-05-07T10:55:19Z 677.70 2016-05-07T10:55:20Z 677.60 2016-05-07T10:55:21Z 677.50 2016-05-07T10:55:22Z 677.50 2016-05-07T10:55:23Z 677.40 2016-05-07T10:55:24Z 677.40 2016-05-07T10:55:25Z 677.40 2016-05-07T10:55:26Z 677.30 2016-05-07T10:55:27Z 677.20 2016-05-07T10:55:28Z 676.90 2016-05-07T10:55:29Z 676.70 2016-05-07T10:55:30Z 676.50 2016-05-07T10:55:31Z 676.50 2016-05-07T10:55:32Z 676.40 2016-05-07T10:55:33Z 676.40 2016-05-07T10:55:34Z 676.20 2016-05-07T10:55:35Z 676.10 2016-05-07T10:55:36Z 675.80 2016-05-07T10:55:37Z 675.70 2016-05-07T10:55:38Z 675.30 2016-05-07T10:55:39Z 675.10 2016-05-07T10:55:40Z 674.90 2016-05-07T10:55:41Z 674.70 2016-05-07T10:55:42Z 674.50 2016-05-07T10:55:44Z 674.40 2016-05-07T10:55:45Z 674.30 2016-05-07T10:55:46Z 674.20 2016-05-07T10:55:47Z 674.10 2016-05-07T10:55:48Z 673.80 2016-05-07T10:55:49Z 673.70 2016-05-07T10:55:50Z 673.60 2016-05-07T10:55:51Z 673.50 2016-05-07T10:55:52Z 673.50 2016-05-07T10:55:53Z 673.50 2016-05-07T10:55:54Z 673.30 2016-05-07T10:55:55Z 673.20 2016-05-07T10:55:56Z 673.00 2016-05-07T10:55:57Z 672.90 2016-05-07T10:55:58Z 672.80 2016-05-07T10:55:59Z 672.70 2016-05-07T10:56:00Z 672.40 2016-05-07T10:56:01Z 672.30 2016-05-07T10:56:02Z 672.10 2016-05-07T10:56:03Z 672.00 2016-05-07T10:56:04Z 671.70 2016-05-07T10:56:05Z 671.60 2016-05-07T10:56:06Z 671.40 2016-05-07T10:56:07Z 671.30 2016-05-07T10:56:08Z 671.20 2016-05-07T10:56:09Z 671.20 2016-05-07T10:56:10Z 671.00 2016-05-07T10:56:11Z 671.00 2016-05-07T10:56:12Z 670.90 2016-05-07T10:56:13Z 670.80 2016-05-07T10:56:14Z 670.60 2016-05-07T10:56:15Z 670.50 2016-05-07T10:56:16Z 670.40 2016-05-07T10:56:17Z 670.30 2016-05-07T10:56:18Z 670.30 2016-05-07T10:56:19Z 670.30 2016-05-07T10:56:20Z 670.30 2016-05-07T10:56:21Z 670.30 2016-05-07T10:56:22Z 670.30 2016-05-07T10:56:23Z 670.40 2016-05-07T10:56:24Z 670.30 2016-05-07T10:56:25Z 670.30 2016-05-07T10:56:26Z 670.30 2016-05-07T10:56:27Z 670.30 2016-05-07T10:56:28Z 670.30 2016-05-07T10:56:29Z 670.40 2016-05-07T10:56:30Z 670.20 2016-05-07T10:56:31Z 670.00 2016-05-07T10:56:32Z 669.80 2016-05-07T10:56:33Z 669.70 2016-05-07T10:56:34Z 669.60 2016-05-07T10:56:35Z 669.50 2016-05-07T10:56:36Z 669.30 2016-05-07T10:56:37Z 669.20 2016-05-07T10:56:38Z 669.10 2016-05-07T10:56:39Z 669.00 2016-05-07T10:56:40Z 668.90 2016-05-07T10:56:41Z 668.90 2016-05-07T10:56:42Z 668.50 2016-05-07T10:56:43Z 668.20 2016-05-07T10:56:44Z 667.80 2016-05-07T10:56:46Z 667.60 2016-05-07T10:56:47Z 667.50 2016-05-07T10:56:48Z 667.50 2016-05-07T10:56:49Z 667.60 2016-05-07T10:56:50Z 667.70 2016-05-07T10:56:51Z 667.70 2016-05-07T10:56:52Z 667.80 2016-05-07T10:56:53Z 667.90 2016-05-07T10:56:54Z 667.80 2016-05-07T10:56:55Z 667.80 2016-05-07T10:56:56Z 667.60 2016-05-07T10:56:57Z 667.50 2016-05-07T10:56:58Z 667.50 2016-05-07T10:56:59Z 667.50 2016-05-07T10:57:00Z 667.50 2016-05-07T10:57:01Z 667.50 2016-05-07T10:57:02Z 667.30 2016-05-07T10:57:03Z 667.30 2016-05-07T10:57:04Z 667.20 2016-05-07T10:57:05Z 667.10 2016-05-07T10:57:06Z 667.00 2016-05-07T10:57:07Z 667.00 2016-05-07T10:57:08Z 666.80 2016-05-07T10:57:09Z 666.70 2016-05-07T10:57:10Z 666.70 2016-05-07T10:57:11Z 666.60 2016-05-07T10:57:12Z 666.80 2016-05-07T10:57:13Z 666.90 2016-05-07T10:57:14Z 667.00 2016-05-07T10:57:15Z 667.10 2016-05-07T10:57:16Z 667.20 2016-05-07T10:57:17Z 667.30 2016-05-07T10:57:18Z 667.20 2016-05-07T10:57:19Z 667.10 2016-05-07T10:57:20Z 667.10 2016-05-07T10:57:21Z 667.10 2016-05-07T10:57:22Z 667.10 2016-05-07T10:57:23Z 667.10 2016-05-07T10:57:24Z 667.20 2016-05-07T10:57:25Z 667.20 2016-05-07T10:57:26Z 667.40 2016-05-07T10:57:27Z 667.60 2016-05-07T10:57:28Z 667.60 2016-05-07T10:57:29Z 667.60 2016-05-07T10:57:30Z 667.20 2016-05-07T10:57:31Z 666.90 2016-05-07T10:57:32Z 666.70 2016-05-07T10:57:33Z 666.60 2016-05-07T10:57:34Z 666.50 2016-05-07T10:57:35Z 666.50 2016-05-07T10:57:36Z 666.50 2016-05-07T10:57:37Z 666.50 2016-05-07T10:57:38Z 666.50 2016-05-07T10:57:39Z 666.60 2016-05-07T10:57:40Z 666.40 2016-05-07T10:57:41Z 666.20 2016-05-07T10:57:42Z 666.20 2016-05-07T10:57:43Z 666.10 2016-05-07T10:57:44Z 666.00 2016-05-07T10:57:45Z 666.00 2016-05-07T10:57:46Z 665.80 2016-05-07T10:57:48Z 665.70 2016-05-07T10:57:49Z 665.70 2016-05-07T10:57:50Z 665.90 2016-05-07T10:57:51Z 666.00 2016-05-07T10:57:52Z 666.20 2016-05-07T10:57:53Z 666.30 2016-05-07T10:57:54Z 666.40 2016-05-07T10:57:55Z 666.60 2016-05-07T10:57:56Z 666.70 2016-05-07T10:57:57Z 666.80 2016-05-07T10:57:58Z 666.70 2016-05-07T10:57:59Z 666.70 2016-05-07T10:58:00Z 666.70 2016-05-07T10:58:01Z 666.80 2016-05-07T10:58:02Z 666.80 2016-05-07T10:58:03Z 666.90 2016-05-07T10:58:04Z 666.90 2016-05-07T10:58:05Z 666.90 2016-05-07T10:58:06Z 666.80 2016-05-07T10:58:07Z 666.80 2016-05-07T10:58:08Z 666.80 2016-05-07T10:58:09Z 666.70 2016-05-07T10:58:10Z 666.60 2016-05-07T10:58:11Z 666.40 2016-05-07T10:58:12Z 666.40 2016-05-07T10:58:13Z 666.30 2016-05-07T10:58:14Z 666.30 2016-05-07T10:58:15Z 666.40 2016-05-07T10:58:16Z 666.50 2016-05-07T10:58:17Z 666.60 2016-05-07T10:58:18Z 666.40 2016-05-07T10:58:19Z 666.40 2016-05-07T10:58:20Z 666.20 2016-05-07T10:58:21Z 666.10 2016-05-07T10:58:22Z 666.10 2016-05-07T10:58:23Z 666.00 2016-05-07T10:58:24Z 666.00 2016-05-07T10:58:25Z 666.00 2016-05-07T10:58:26Z 666.10 2016-05-07T10:58:27Z 666.10 2016-05-07T10:58:28Z 666.20 2016-05-07T10:58:29Z 666.20 2016-05-07T10:58:30Z 666.30 2016-05-07T10:58:31Z 666.40 2016-05-07T10:58:32Z 666.40 2016-05-07T10:58:33Z 666.50 2016-05-07T10:58:34Z 666.60 2016-05-07T10:58:35Z 666.70 2016-05-07T10:58:36Z 666.70 2016-05-07T10:58:37Z 666.80 2016-05-07T10:58:38Z 666.90 2016-05-07T10:58:39Z 667.00 2016-05-07T10:58:40Z 667.10 2016-05-07T10:58:41Z 667.20 2016-05-07T10:58:42Z 667.30 2016-05-07T10:58:43Z 667.50 2016-05-07T10:58:44Z 667.50 2016-05-07T10:58:45Z 667.50 2016-05-07T10:58:46Z 667.60 2016-05-07T10:58:47Z 667.80 2016-05-07T10:58:49Z 667.90 2016-05-07T10:58:50Z 668.00 2016-05-07T10:58:51Z 668.10 2016-05-07T10:58:52Z 668.20 2016-05-07T10:58:53Z 668.30 2016-05-07T10:58:54Z 668.40 2016-05-07T10:58:55Z 668.40 2016-05-07T10:58:56Z 668.60 2016-05-07T10:58:57Z 668.80 2016-05-07T10:58:58Z 668.90 2016-05-07T10:58:59Z 669.10 2016-05-07T10:59:00Z 669.20 2016-05-07T10:59:01Z 669.30 2016-05-07T10:59:02Z 669.10 2016-05-07T10:59:03Z 668.90 2016-05-07T10:59:04Z 669.20 2016-05-07T10:59:05Z 669.30 2016-05-07T10:59:06Z 669.40 2016-05-07T10:59:07Z 669.50 2016-05-07T10:59:08Z 669.70 2016-05-07T10:59:09Z 669.90 2016-05-07T10:59:10Z 670.20 2016-05-07T10:59:11Z 670.40 2016-05-07T10:59:12Z 670.60 2016-05-07T10:59:13Z 670.70 2016-05-07T10:59:14Z 670.80 2016-05-07T10:59:15Z 671.00 2016-05-07T10:59:16Z 670.90 2016-05-07T10:59:17Z 670.90 2016-05-07T10:59:18Z 671.00 2016-05-07T10:59:19Z 671.00 2016-05-07T10:59:20Z 671.00 2016-05-07T10:59:21Z 671.10 2016-05-07T10:59:22Z 670.70 2016-05-07T10:59:23Z 670.40 2016-05-07T10:59:24Z 670.20 2016-05-07T10:59:25Z 670.10 2016-05-07T10:59:26Z 670.10 2016-05-07T10:59:27Z 670.20 2016-05-07T10:59:28Z 670.20 2016-05-07T10:59:29Z 670.30 2016-05-07T10:59:30Z 670.40 2016-05-07T10:59:31Z 670.40 2016-05-07T10:59:32Z 670.30 2016-05-07T10:59:33Z 670.20 2016-05-07T10:59:34Z 670.20 2016-05-07T10:59:35Z 670.20 2016-05-07T10:59:36Z 670.20 2016-05-07T10:59:37Z 670.20 2016-05-07T10:59:38Z 670.30 2016-05-07T10:59:39Z 670.40 2016-05-07T10:59:40Z 670.50 2016-05-07T10:59:41Z 670.60 2016-05-07T10:59:42Z 670.60 2016-05-07T10:59:43Z 670.60 2016-05-07T10:59:44Z 670.60 2016-05-07T10:59:45Z 670.60 2016-05-07T10:59:46Z 670.40 2016-05-07T10:59:47Z 670.20 2016-05-07T10:59:48Z 670.40 2016-05-07T10:59:49Z 670.70 2016-05-07T10:59:51Z 670.80 2016-05-07T10:59:52Z 670.90 2016-05-07T10:59:53Z 671.00 2016-05-07T10:59:54Z 671.10 2016-05-07T10:59:55Z 671.20 2016-05-07T10:59:56Z 671.30 2016-05-07T10:59:57Z 671.30 2016-05-07T10:59:58Z 671.60 2016-05-07T10:59:59Z 671.70 2016-05-07T11:00:00Z 672.00 2016-05-07T11:00:01Z 672.20 2016-05-07T11:00:02Z 672.30 2016-05-07T11:00:03Z 672.50 2016-05-07T11:00:04Z 672.50 2016-05-07T11:00:05Z 672.60 2016-05-07T11:00:06Z 672.70 2016-05-07T11:00:07Z 672.70 2016-05-07T11:00:08Z 672.80 2016-05-07T11:00:09Z 672.90 2016-05-07T11:00:10Z 673.00 2016-05-07T11:00:11Z 673.10 2016-05-07T11:00:12Z 673.40 2016-05-07T11:00:13Z 673.70 2016-05-07T11:00:14Z 673.90 2016-05-07T11:00:15Z 674.10 2016-05-07T11:00:16Z 674.00 2016-05-07T11:00:17Z 674.00 2016-05-07T11:00:18Z 674.00 2016-05-07T11:00:19Z 674.00 2016-05-07T11:00:20Z 673.90 2016-05-07T11:00:21Z 673.90 2016-05-07T11:00:22Z 674.10 2016-05-07T11:00:23Z 674.20 2016-05-07T11:00:24Z 674.40 2016-05-07T11:00:25Z 674.50 2016-05-07T11:00:26Z 674.60 2016-05-07T11:00:27Z 674.70 2016-05-07T11:00:28Z 675.00 2016-05-07T11:00:29Z 675.20 2016-05-07T11:00:30Z 675.40 2016-05-07T11:00:31Z 675.50 2016-05-07T11:00:32Z 675.60 2016-05-07T11:00:33Z 675.70 2016-05-07T11:00:34Z 675.80 2016-05-07T11:00:35Z 675.80 2016-05-07T11:00:36Z 675.90 2016-05-07T11:00:37Z 676.00 2016-05-07T11:00:38Z 676.10 2016-05-07T11:00:39Z 676.20 2016-05-07T11:00:40Z 676.30 2016-05-07T11:00:41Z 676.40 2016-05-07T11:00:42Z 676.40 2016-05-07T11:00:43Z 676.50 2016-05-07T11:00:44Z 676.70 2016-05-07T11:00:45Z 676.80 2016-05-07T11:00:46Z 676.90 2016-05-07T11:00:47Z 677.00 2016-05-07T11:00:48Z 677.10 2016-05-07T11:00:49Z 677.10 2016-05-07T11:00:50Z 677.10 2016-05-07T11:00:51Z 677.30 2016-05-07T11:00:53Z 677.30 2016-05-07T11:00:54Z 677.40 2016-05-07T11:00:55Z 677.50 2016-05-07T11:00:56Z 677.50 2016-05-07T11:00:57Z 677.50 2016-05-07T11:00:58Z 677.50 2016-05-07T11:00:59Z 677.60 2016-05-07T11:01:00Z 677.60 2016-05-07T11:01:01Z 677.70 2016-05-07T11:01:02Z 677.80 2016-05-07T11:01:03Z 677.80 2016-05-07T11:01:04Z 677.80 2016-05-07T11:01:05Z 677.90 2016-05-07T11:01:06Z 677.90 2016-05-07T11:01:07Z 678.00 2016-05-07T11:01:08Z 678.10 2016-05-07T11:01:09Z 678.10 2016-05-07T11:01:10Z 678.20 2016-05-07T11:01:11Z 678.30 2016-05-07T11:01:12Z 678.30 2016-05-07T11:01:13Z 678.40 2016-05-07T11:01:14Z 678.50 2016-05-07T11:01:15Z 678.60 2016-05-07T11:01:16Z 678.60 2016-05-07T11:01:17Z 678.70 2016-05-07T11:01:18Z 678.80 2016-05-07T11:01:19Z 678.90 2016-05-07T11:01:20Z 679.00 2016-05-07T11:01:21Z 679.10 2016-05-07T11:01:22Z 679.20 2016-05-07T11:01:23Z 679.30 2016-05-07T11:01:24Z 679.20 2016-05-07T11:01:25Z 679.20 2016-05-07T11:01:26Z 679.20 2016-05-07T11:01:27Z 679.10 2016-05-07T11:01:28Z 679.00 2016-05-07T11:01:29Z 678.90 2016-05-07T11:01:30Z 678.80 2016-05-07T11:01:31Z 678.80 2016-05-07T11:01:32Z 678.50 2016-05-07T11:01:33Z 678.40 2016-05-07T11:01:34Z 678.30 2016-05-07T11:01:35Z 678.20 2016-05-07T11:01:36Z 678.20 2016-05-07T11:01:37Z 678.20 2016-05-07T11:01:38Z 678.30 2016-05-07T11:01:39Z 678.30 2016-05-07T11:01:40Z 678.40 2016-05-07T11:01:41Z 678.40 2016-05-07T11:01:42Z 678.40 2016-05-07T11:01:43Z 678.50 2016-05-07T11:01:44Z 678.30 2016-05-07T11:01:45Z 678.20 2016-05-07T11:01:46Z 678.10 2016-05-07T11:01:47Z 678.00 2016-05-07T11:01:48Z 677.90 2016-05-07T11:01:49Z 677.90 2016-05-07T11:01:50Z 678.00 2016-05-07T11:01:51Z 678.00 2016-05-07T11:01:52Z 678.00 2016-05-07T11:01:53Z 678.10 2016-05-07T11:01:55Z 678.10 2016-05-07T11:01:56Z 678.00 2016-05-07T11:01:57Z 678.00 2016-05-07T11:01:58Z 677.90 2016-05-07T11:01:59Z 678.00 2016-05-07T11:02:00Z 678.00 2016-05-07T11:02:01Z 678.10 2016-05-07T11:02:02Z 678.20 2016-05-07T11:02:03Z 678.30 2016-05-07T11:02:04Z 678.20 2016-05-07T11:02:05Z 678.10 2016-05-07T11:02:06Z 678.00 2016-05-07T11:02:07Z 678.00 2016-05-07T11:02:08Z 678.00 2016-05-07T11:02:09Z 678.00 2016-05-07T11:02:10Z 678.00 2016-05-07T11:02:11Z 678.00 2016-05-07T11:02:12Z 678.00 2016-05-07T11:02:13Z 677.90 2016-05-07T11:02:14Z 677.90 2016-05-07T11:02:15Z 678.00 2016-05-07T11:02:16Z 678.00 2016-05-07T11:02:17Z 678.00 2016-05-07T11:02:18Z 678.30 2016-05-07T11:02:19Z 678.50 2016-05-07T11:02:20Z 678.40 2016-05-07T11:02:21Z 678.30 2016-05-07T11:02:22Z 678.20 2016-05-07T11:02:23Z 678.20 2016-05-07T11:02:24Z 678.20 2016-05-07T11:02:25Z 678.20 2016-05-07T11:02:26Z 678.40 2016-05-07T11:02:27Z 678.50 2016-05-07T11:02:28Z 678.70 2016-05-07T11:02:29Z 678.80 2016-05-07T11:02:30Z 678.90 2016-05-07T11:02:31Z 679.00 2016-05-07T11:02:32Z 679.10 2016-05-07T11:02:33Z 679.20 2016-05-07T11:02:34Z 679.30 2016-05-07T11:02:35Z 679.40 2016-05-07T11:02:36Z 679.50 2016-05-07T11:02:37Z 679.60 2016-05-07T11:02:38Z 679.60 2016-05-07T11:02:39Z 679.60 2016-05-07T11:02:40Z 679.80 2016-05-07T11:02:41Z 679.90 2016-05-07T11:02:42Z 680.10 2016-05-07T11:02:43Z 680.20 2016-05-07T11:02:44Z 680.30 2016-05-07T11:02:45Z 680.40 2016-05-07T11:02:46Z 680.60 2016-05-07T11:02:47Z 680.70 2016-05-07T11:02:48Z 680.80 2016-05-07T11:02:49Z 680.90 2016-05-07T11:02:50Z 681.10 2016-05-07T11:02:51Z 681.20 2016-05-07T11:02:52Z 681.50 2016-05-07T11:02:53Z 681.80 2016-05-07T11:02:54Z 682.00 2016-05-07T11:02:55Z 682.40 2016-05-07T11:02:57Z 682.50 2016-05-07T11:02:58Z 682.60 2016-05-07T11:02:59Z 682.70 2016-05-07T11:03:00Z 682.80 2016-05-07T11:03:01Z 682.90 2016-05-07T11:03:02Z 683.00 2016-05-07T11:03:03Z 683.10 2016-05-07T11:03:04Z 683.10 2016-05-07T11:03:05Z 683.10 2016-05-07T11:03:06Z 683.20 2016-05-07T11:03:07Z 683.20 2016-05-07T11:03:08Z 683.40 2016-05-07T11:03:09Z 683.60 2016-05-07T11:03:10Z 683.90 2016-05-07T11:03:11Z 684.20 2016-05-07T11:03:12Z 684.40 2016-05-07T11:03:13Z 684.50 2016-05-07T11:03:14Z 684.80 2016-05-07T11:03:15Z 685.00 2016-05-07T11:03:16Z 685.40 2016-05-07T11:03:17Z 685.70 2016-05-07T11:03:18Z 686.00 2016-05-07T11:03:19Z 686.20 2016-05-07T11:03:20Z 686.40 2016-05-07T11:03:21Z 686.60 2016-05-07T11:03:22Z 686.70 2016-05-07T11:03:23Z 686.80 2016-05-07T11:03:24Z 687.00 2016-05-07T11:03:25Z 687.10 2016-05-07T11:03:26Z 687.20 2016-05-07T11:03:27Z 687.30 2016-05-07T11:03:28Z 687.20 2016-05-07T11:03:29Z 687.20 2016-05-07T11:03:30Z 687.20 2016-05-07T11:03:31Z 687.20 2016-05-07T11:03:32Z 687.40 2016-05-07T11:03:33Z 687.60 2016-05-07T11:03:34Z 687.80 2016-05-07T11:03:35Z 687.90 2016-05-07T11:03:36Z 688.00 2016-05-07T11:03:37Z 688.10 2016-05-07T11:03:38Z 688.40 2016-05-07T11:03:39Z 688.60 2016-05-07T11:03:40Z 688.60 2016-05-07T11:03:41Z 688.60 2016-05-07T11:03:42Z 688.70 2016-05-07T11:03:43Z 688.70 2016-05-07T11:03:44Z 688.70 2016-05-07T11:03:45Z 688.70 2016-05-07T11:03:46Z 688.80 2016-05-07T11:03:47Z 688.80 2016-05-07T11:03:48Z 689.00 2016-05-07T11:03:49Z 689.20 2016-05-07T11:03:50Z 689.40 2016-05-07T11:03:51Z 689.50 2016-05-07T11:03:52Z 689.80 2016-05-07T11:03:53Z 690.00 2016-05-07T11:03:54Z 689.90 2016-05-07T11:03:55Z 689.90 2016-05-07T11:03:56Z 689.90 2016-05-07T11:03:57Z 690.00 2016-05-07T11:03:59Z 690.00 2016-05-07T11:04:00Z 690.10 2016-05-07T11:04:01Z 690.20 2016-05-07T11:04:02Z 690.40 2016-05-07T11:04:03Z 690.50 2016-05-07T11:04:04Z 690.60 2016-05-07T11:04:05Z 690.70 2016-05-07T11:04:06Z 690.90 2016-05-07T11:04:07Z 691.00 2016-05-07T11:04:08Z 691.30 2016-05-07T11:04:09Z 691.60 2016-05-07T11:04:10Z 691.80 2016-05-07T11:04:11Z 692.00 2016-05-07T11:04:12Z 692.20 2016-05-07T11:04:13Z 692.30 2016-05-07T11:04:14Z 692.50 2016-05-07T11:04:15Z 692.60 2016-05-07T11:04:16Z 692.90 2016-05-07T11:04:17Z 693.00 2016-05-07T11:04:18Z 693.20 2016-05-07T11:04:19Z 693.30 2016-05-07T11:04:20Z 693.40 2016-05-07T11:04:21Z 693.50 2016-05-07T11:04:22Z 693.60 2016-05-07T11:04:23Z 693.60 2016-05-07T11:04:24Z 693.70 2016-05-07T11:04:25Z 693.70 2016-05-07T11:04:26Z 693.80 2016-05-07T11:04:27Z 693.90 2016-05-07T11:04:28Z 694.00 2016-05-07T11:04:29Z 694.10 2016-05-07T11:04:30Z 694.40 2016-05-07T11:04:31Z 694.60 2016-05-07T11:04:32Z 695.00 2016-05-07T11:04:33Z 695.20 2016-05-07T11:04:34Z 695.50 2016-05-07T11:04:35Z 695.80 2016-05-07T11:04:36Z 696.20 2016-05-07T11:04:37Z 696.50 2016-05-07T11:04:38Z 696.70 2016-05-07T11:04:39Z 696.90 2016-05-07T11:04:40Z 697.10 2016-05-07T11:04:41Z 697.30 2016-05-07T11:04:42Z 697.40 2016-05-07T11:04:43Z 697.50 2016-05-07T11:04:44Z 697.50 2016-05-07T11:04:45Z 697.50 2016-05-07T11:04:46Z 697.70 2016-05-07T11:04:47Z 697.80 2016-05-07T11:04:48Z 698.00 2016-05-07T11:04:49Z 698.10 2016-05-07T11:04:50Z 698.40 2016-05-07T11:04:51Z 698.60 2016-05-07T11:04:52Z 698.80 2016-05-07T11:04:53Z 698.90 2016-05-07T11:04:54Z 699.10 2016-05-07T11:04:55Z 699.30 2016-05-07T11:04:56Z 699.40 2016-05-07T11:04:57Z 699.60 2016-05-07T11:04:58Z 699.70 2016-05-07T11:04:59Z 700.00 2016-05-07T11:05:01Z 700.20 2016-05-07T11:05:02Z 700.40 2016-05-07T11:05:03Z 700.60 2016-05-07T11:05:04Z 700.70 2016-05-07T11:05:05Z 700.90 2016-05-07T11:05:06Z 701.00 2016-05-07T11:05:07Z 701.20 2016-05-07T11:05:08Z 701.30 2016-05-07T11:05:09Z 701.40 2016-05-07T11:05:10Z 701.50 2016-05-07T11:05:11Z 701.60 2016-05-07T11:05:12Z 701.90 2016-05-07T11:05:13Z 702.10 2016-05-07T11:05:14Z 702.20 2016-05-07T11:05:15Z 702.40 2016-05-07T11:05:16Z 702.50 2016-05-07T11:05:17Z 702.60 2016-05-07T11:05:18Z 702.80 2016-05-07T11:05:19Z 703.00 2016-05-07T11:05:20Z 703.30 2016-05-07T11:05:21Z 703.60 2016-05-07T11:05:22Z 703.80 2016-05-07T11:05:23Z 704.00 2016-05-07T11:05:24Z 704.30 2016-05-07T11:05:25Z 704.60 2016-05-07T11:05:26Z 704.90 2016-05-07T11:05:27Z 705.10 2016-05-07T11:05:28Z 705.30 2016-05-07T11:05:29Z 705.50 2016-05-07T11:05:30Z 705.70 2016-05-07T11:05:31Z 705.80 2016-05-07T11:05:32Z 705.90 2016-05-07T11:05:33Z 706.00 2016-05-07T11:05:34Z 706.10 2016-05-07T11:05:35Z 706.10 2016-05-07T11:05:36Z 706.20 2016-05-07T11:05:37Z 706.30 2016-05-07T11:05:38Z 706.50 2016-05-07T11:05:39Z 706.60 2016-05-07T11:05:40Z 706.90 2016-05-07T11:05:41Z 707.00 2016-05-07T11:05:42Z 707.20 2016-05-07T11:05:43Z 707.30 2016-05-07T11:05:44Z 707.40 2016-05-07T11:05:45Z 707.60 2016-05-07T11:05:46Z 707.70 2016-05-07T11:05:47Z 707.80 2016-05-07T11:05:48Z 707.80 2016-05-07T11:05:49Z 707.90 2016-05-07T11:05:50Z 708.10 2016-05-07T11:05:51Z 708.20 2016-05-07T11:05:52Z 708.30 2016-05-07T11:05:53Z 708.50 2016-05-07T11:05:54Z 708.60 2016-05-07T11:05:55Z 708.60 2016-05-07T11:05:56Z 708.50 2016-05-07T11:05:57Z 708.50 2016-05-07T11:05:58Z 708.40 2016-05-07T11:05:59Z 708.40 2016-05-07T11:06:00Z 708.80 2016-05-07T11:06:02Z 709.00 2016-05-07T11:06:03Z 709.10 2016-05-07T11:06:04Z 709.20 2016-05-07T11:06:05Z 709.30 2016-05-07T11:06:06Z 709.40 2016-05-07T11:06:07Z 709.50 2016-05-07T11:06:08Z 709.80 2016-05-07T11:06:09Z 710.00 2016-05-07T11:06:10Z 710.20 2016-05-07T11:06:11Z 710.40 2016-05-07T11:06:12Z 710.50 2016-05-07T11:06:13Z 710.50 2016-05-07T11:06:14Z 710.50 2016-05-07T11:06:15Z 710.50 2016-05-07T11:06:16Z 710.20 2016-05-07T11:06:17Z 710.00 2016-05-07T11:06:18Z 710.00 2016-05-07T11:06:19Z 709.90 2016-05-07T11:06:20Z 709.90 2016-05-07T11:06:21Z 709.90 2016-05-07T11:06:22Z 709.90 2016-05-07T11:06:23Z 710.00 2016-05-07T11:06:24Z 710.30 2016-05-07T11:06:25Z 710.50 2016-05-07T11:06:26Z 710.80 2016-05-07T11:06:27Z 711.00 2016-05-07T11:06:28Z 711.20 2016-05-07T11:06:29Z 711.40 2016-05-07T11:06:30Z 711.40 2016-05-07T11:06:31Z 711.40 2016-05-07T11:06:32Z 711.50 2016-05-07T11:06:33Z 711.50 2016-05-07T11:06:34Z 711.60 2016-05-07T11:06:35Z 711.70 2016-05-07T11:06:36Z 711.90 2016-05-07T11:06:37Z 712.00 2016-05-07T11:06:38Z 712.00 2016-05-07T11:06:39Z 712.10 2016-05-07T11:06:40Z 712.20 2016-05-07T11:06:41Z 712.20 2016-05-07T11:06:42Z 712.30 2016-05-07T11:06:43Z 712.30 2016-05-07T11:06:44Z 712.40 2016-05-07T11:06:45Z 712.40 2016-05-07T11:06:46Z 712.50 2016-05-07T11:06:47Z 712.60 2016-05-07T11:06:48Z 712.60 2016-05-07T11:06:49Z 712.70 2016-05-07T11:06:50Z 712.60 2016-05-07T11:06:51Z 712.50 2016-05-07T11:06:52Z 712.50 2016-05-07T11:06:53Z 712.50 2016-05-07T11:06:54Z 712.70 2016-05-07T11:06:55Z 712.80 2016-05-07T11:06:56Z 713.00 2016-05-07T11:06:57Z 713.10 2016-05-07T11:06:58Z 713.10 2016-05-07T11:06:59Z 713.10 2016-05-07T11:07:00Z 713.00 2016-05-07T11:07:01Z 713.10 2016-05-07T11:07:03Z 713.20 2016-05-07T11:07:04Z 713.20 2016-05-07T11:07:05Z 713.20 2016-05-07T11:07:06Z 713.20 2016-05-07T11:07:07Z 713.30 2016-05-07T11:07:08Z 713.20 2016-05-07T11:07:09Z 713.20 2016-05-07T11:07:10Z 713.10 2016-05-07T11:07:11Z 713.20 2016-05-07T11:07:12Z 713.10 2016-05-07T11:07:13Z 713.10 2016-05-07T11:07:14Z 713.10 2016-05-07T11:07:15Z 713.10 2016-05-07T11:07:16Z 713.20 2016-05-07T11:07:17Z 713.20 2016-05-07T11:07:18Z 713.50 2016-05-07T11:07:19Z 713.70 2016-05-07T11:07:20Z 713.90 2016-05-07T11:07:21Z 714.00 2016-05-07T11:07:22Z 714.20 2016-05-07T11:07:23Z 714.30 2016-05-07T11:07:24Z 714.40 2016-05-07T11:07:25Z 714.50 2016-05-07T11:07:26Z 714.50 2016-05-07T11:07:27Z 714.50 2016-05-07T11:07:28Z 714.70 2016-05-07T11:07:29Z 714.90 2016-05-07T11:07:30Z 714.90 2016-05-07T11:07:31Z 714.80 2016-05-07T11:07:32Z 714.60 2016-05-07T11:07:33Z 714.50 2016-05-07T11:07:34Z 714.50 2016-05-07T11:07:35Z 714.40 2016-05-07T11:07:36Z 714.80 2016-05-07T11:07:37Z 715.10 2016-05-07T11:07:38Z 715.30 2016-05-07T11:07:39Z 715.50 2016-05-07T11:07:40Z 715.40 2016-05-07T11:07:41Z 715.40 2016-05-07T11:07:42Z 715.50 2016-05-07T11:07:43Z 715.50 2016-05-07T11:07:44Z 715.80 2016-05-07T11:07:45Z 716.00 2016-05-07T11:07:46Z 716.30 2016-05-07T11:07:47Z 716.40 2016-05-07T11:07:48Z 716.60 2016-05-07T11:07:49Z 716.70 2016-05-07T11:07:50Z 716.80 2016-05-07T11:07:51Z 716.90 2016-05-07T11:07:52Z 717.00 2016-05-07T11:07:53Z 717.10 2016-05-07T11:07:54Z 717.20 2016-05-07T11:07:55Z 717.20 2016-05-07T11:07:56Z 717.20 2016-05-07T11:07:57Z 717.30 2016-05-07T11:07:58Z 717.40 2016-05-07T11:07:59Z 717.40 2016-05-07T11:08:00Z 717.50 2016-05-07T11:08:01Z 717.60 2016-05-07T11:08:02Z 717.60 2016-05-07T11:08:03Z 717.90 2016-05-07T11:08:05Z 718.00 2016-05-07T11:08:06Z 718.20 2016-05-07T11:08:07Z 718.30 2016-05-07T11:08:08Z 718.20 2016-05-07T11:08:09Z 718.10 2016-05-07T11:08:10Z 718.00 2016-05-07T11:08:11Z 718.00 2016-05-07T11:08:12Z 718.20 2016-05-07T11:08:13Z 718.30 2016-05-07T11:08:14Z 718.40 2016-05-07T11:08:15Z 718.50 2016-05-07T11:08:16Z 718.50 2016-05-07T11:08:17Z 718.50 2016-05-07T11:08:18Z 718.60 2016-05-07T11:08:19Z 718.60 2016-05-07T11:08:20Z 718.90 2016-05-07T11:08:21Z 719.10 2016-05-07T11:08:22Z 719.30 2016-05-07T11:08:23Z 719.40 2016-05-07T11:08:24Z 719.10 2016-05-07T11:08:25Z 718.80 2016-05-07T11:08:26Z 718.60 2016-05-07T11:08:27Z 718.50 2016-05-07T11:08:28Z 718.30 2016-05-07T11:08:29Z 718.20 2016-05-07T11:08:30Z 718.00 2016-05-07T11:08:31Z 717.90 2016-05-07T11:08:32Z 717.80 2016-05-07T11:08:33Z 717.70 2016-05-07T11:08:34Z 717.70 2016-05-07T11:08:35Z 717.70 2016-05-07T11:08:36Z 717.60 2016-05-07T11:08:37Z 717.60 2016-05-07T11:08:38Z 717.50 2016-05-07T11:08:39Z 717.50 2016-05-07T11:08:40Z 717.60 2016-05-07T11:08:41Z 717.60 2016-05-07T11:08:42Z 717.60 2016-05-07T11:08:43Z 717.70 2016-05-07T11:08:44Z 717.60 2016-05-07T11:08:45Z 717.60 2016-05-07T11:08:46Z 717.40 2016-05-07T11:08:47Z 717.40 2016-05-07T11:08:48Z 717.40 2016-05-07T11:08:49Z 717.40 2016-05-07T11:08:50Z 717.40 2016-05-07T11:08:51Z 717.40 2016-05-07T11:08:52Z 717.40 2016-05-07T11:08:53Z 717.50 2016-05-07T11:08:54Z 717.30 2016-05-07T11:08:55Z 717.20 2016-05-07T11:08:56Z 717.10 2016-05-07T11:08:57Z 717.10 2016-05-07T11:08:58Z 717.10 2016-05-07T11:08:59Z 717.10 2016-05-07T11:09:00Z 717.20 2016-05-07T11:09:01Z 717.20 2016-05-07T11:09:02Z 717.30 2016-05-07T11:09:03Z 717.30 2016-05-07T11:09:04Z 717.30 2016-05-07T11:09:05Z 717.40 2016-05-07T11:09:07Z 717.40 2016-05-07T11:09:08Z 717.10 2016-05-07T11:09:09Z 717.00 2016-05-07T11:09:10Z 716.60 2016-05-07T11:09:11Z 716.40 2016-05-07T11:09:12Z 716.20 2016-05-07T11:09:13Z 716.20 2016-05-07T11:09:14Z 715.80 2016-05-07T11:09:15Z 715.50 2016-05-07T11:09:16Z 715.20 2016-05-07T11:09:17Z 715.00 2016-05-07T11:09:18Z 714.80 2016-05-07T11:09:19Z 714.60 2016-05-07T11:09:20Z 714.40 2016-05-07T11:09:21Z 714.30 2016-05-07T11:09:22Z 714.10 2016-05-07T11:09:23Z 714.00 2016-05-07T11:09:24Z 714.00 2016-05-07T11:09:25Z 714.00 2016-05-07T11:09:26Z 713.80 2016-05-07T11:09:27Z 713.70 2016-05-07T11:09:28Z 713.50 2016-05-07T11:09:29Z 713.40 2016-05-07T11:09:30Z 713.10 2016-05-07T11:09:31Z 712.90 2016-05-07T11:09:32Z 712.70 2016-05-07T11:09:33Z 712.50 2016-05-07T11:09:34Z 712.30 2016-05-07T11:09:35Z 712.10 2016-05-07T11:09:36Z 711.80 2016-05-07T11:09:37Z 711.70 2016-05-07T11:09:38Z 711.60 2016-05-07T11:09:39Z 711.50 2016-05-07T11:09:40Z 711.40 2016-05-07T11:09:41Z 711.40 2016-05-07T11:09:42Z 711.30 2016-05-07T11:09:43Z 711.20 2016-05-07T11:09:44Z 711.30 2016-05-07T11:09:45Z 711.30 2016-05-07T11:09:46Z 711.10 2016-05-07T11:09:47Z 711.00 2016-05-07T11:09:48Z 710.90 2016-05-07T11:09:49Z 710.90 2016-05-07T11:09:50Z 710.90 2016-05-07T11:09:51Z 710.80 2016-05-07T11:09:52Z 710.60 2016-05-07T11:09:53Z 710.50 2016-05-07T11:09:54Z 710.30 2016-05-07T11:09:55Z 710.20 2016-05-07T11:09:56Z 710.00 2016-05-07T11:09:57Z 709.90 2016-05-07T11:09:58Z 709.90 2016-05-07T11:09:59Z 709.80 2016-05-07T11:10:00Z 709.80 2016-05-07T11:10:01Z 709.70 2016-05-07T11:10:02Z 709.50 2016-05-07T11:10:03Z 709.30 2016-05-07T11:10:04Z 709.00 2016-05-07T11:10:05Z 708.80 2016-05-07T11:10:06Z 708.70 2016-05-07T11:10:07Z 708.60 2016-05-07T11:10:09Z 708.60 2016-05-07T11:10:10Z 708.60 2016-05-07T11:10:11Z 708.60 2016-05-07T11:10:12Z 708.60 2016-05-07T11:10:13Z 708.60 2016-05-07T11:10:14Z 708.50 2016-05-07T11:10:15Z 708.40 2016-05-07T11:10:16Z 708.40 2016-05-07T11:10:17Z 708.30 2016-05-07T11:10:18Z 708.20 2016-05-07T11:10:19Z 708.20 2016-05-07T11:10:20Z 708.10 2016-05-07T11:10:21Z 708.10 2016-05-07T11:10:22Z 708.10 2016-05-07T11:10:23Z 708.10 2016-05-07T11:10:24Z 708.00 2016-05-07T11:10:25Z 708.00 2016-05-07T11:10:26Z 707.70 2016-05-07T11:10:27Z 707.50 2016-05-07T11:10:28Z 707.40 2016-05-07T11:10:29Z 707.30 2016-05-07T11:10:30Z 707.20 2016-05-07T11:10:31Z 707.10 2016-05-07T11:10:32Z 706.90 2016-05-07T11:10:33Z 706.80 2016-05-07T11:10:34Z 706.80 2016-05-07T11:10:35Z 706.80 2016-05-07T11:10:36Z 706.60 2016-05-07T11:10:37Z 706.50 2016-05-07T11:10:38Z 706.40 2016-05-07T11:10:39Z 706.30 2016-05-07T11:10:40Z 706.20 2016-05-07T11:10:41Z 706.20 2016-05-07T11:10:42Z 706.00 2016-05-07T11:10:43Z 705.90 2016-05-07T11:10:44Z 706.00 2016-05-07T11:10:45Z 706.10 2016-05-07T11:10:46Z 706.10 2016-05-07T11:10:47Z 706.10 2016-05-07T11:10:48Z 705.80 2016-05-07T11:10:49Z 705.70 2016-05-07T11:10:50Z 705.50 2016-05-07T11:10:51Z 705.40 2016-05-07T11:10:52Z 705.20 2016-05-07T11:10:53Z 705.10 2016-05-07T11:10:54Z 705.00 2016-05-07T11:10:55Z 704.90 2016-05-07T11:10:56Z 704.90 2016-05-07T11:10:57Z 705.00 2016-05-07T11:10:58Z 704.90 2016-05-07T11:10:59Z 704.90 2016-05-07T11:11:00Z 704.90 2016-05-07T11:11:01Z 704.90 2016-05-07T11:11:02Z 705.10 2016-05-07T11:11:03Z 705.20 2016-05-07T11:11:04Z 705.20 2016-05-07T11:11:05Z 705.30 2016-05-07T11:11:06Z 705.20 2016-05-07T11:11:07Z 705.20 2016-05-07T11:11:08Z 705.10 2016-05-07T11:11:09Z 705.00 2016-05-07T11:11:11Z 705.00 2016-05-07T11:11:12Z 704.90 2016-05-07T11:11:13Z 704.90 2016-05-07T11:11:14Z 704.90 2016-05-07T11:11:15Z 704.80 2016-05-07T11:11:16Z 704.80 2016-05-07T11:11:17Z 704.90 2016-05-07T11:11:18Z 704.80 2016-05-07T11:11:19Z 704.80 2016-05-07T11:11:20Z 704.60 2016-05-07T11:11:21Z 704.50 2016-05-07T11:11:22Z 704.40 2016-05-07T11:11:23Z 704.30 2016-05-07T11:11:24Z 704.30 2016-05-07T11:11:25Z 704.40 2016-05-07T11:11:26Z 704.30 2016-05-07T11:11:27Z 704.30 2016-05-07T11:11:28Z 704.20 2016-05-07T11:11:29Z 704.20 2016-05-07T11:11:30Z 704.10 2016-05-07T11:11:31Z 704.10 2016-05-07T11:11:32Z 704.20 2016-05-07T11:11:33Z 704.20 2016-05-07T11:11:34Z 704.30 2016-05-07T11:11:35Z 704.30 2016-05-07T11:11:36Z 704.20 2016-05-07T11:11:37Z 704.20 2016-05-07T11:11:38Z 704.30 2016-05-07T11:11:39Z 704.30 2016-05-07T11:11:40Z 704.30 2016-05-07T11:11:41Z 704.40 2016-05-07T11:11:42Z 704.50 2016-05-07T11:11:43Z 704.60 2016-05-07T11:11:44Z 704.70 2016-05-07T11:11:45Z 704.80 2016-05-07T11:11:46Z 704.80 2016-05-07T11:11:47Z 704.80 2016-05-07T11:11:48Z 704.60 2016-05-07T11:11:49Z 704.50 2016-05-07T11:11:50Z 704.20 2016-05-07T11:11:51Z 704.10 2016-05-07T11:11:52Z 704.00 2016-05-07T11:11:53Z 703.90 2016-05-07T11:11:54Z 703.60 2016-05-07T11:11:55Z 703.40 2016-05-07T11:11:56Z 703.20 2016-05-07T11:11:57Z 703.10 2016-05-07T11:11:58Z 703.10 2016-05-07T11:11:59Z 703.10 2016-05-07T11:12:00Z 703.10 2016-05-07T11:12:01Z 703.10 2016-05-07T11:12:02Z 703.20 2016-05-07T11:12:03Z 703.30 2016-05-07T11:12:04Z 703.30 2016-05-07T11:12:05Z 703.40 2016-05-07T11:12:06Z 703.40 2016-05-07T11:12:07Z 703.50 2016-05-07T11:12:08Z 703.60 2016-05-07T11:12:09Z 703.40 2016-05-07T11:12:10Z 703.10 2016-05-07T11:12:12Z 703.00 2016-05-07T11:12:13Z 702.90 2016-05-07T11:12:14Z 702.90 2016-05-07T11:12:15Z 702.80 2016-05-07T11:12:16Z 702.70 2016-05-07T11:12:17Z 702.70 2016-05-07T11:12:18Z 702.70 2016-05-07T11:12:19Z 702.70 2016-05-07T11:12:20Z 702.70 2016-05-07T11:12:21Z 702.80 2016-05-07T11:12:22Z 702.80 2016-05-07T11:12:23Z 702.90 2016-05-07T11:12:24Z 702.90 2016-05-07T11:12:25Z 703.00 2016-05-07T11:12:26Z 703.10 2016-05-07T11:12:27Z 703.10 2016-05-07T11:12:28Z 703.20 2016-05-07T11:12:29Z 703.30 2016-05-07T11:12:30Z 703.40 2016-05-07T11:12:31Z 703.40 2016-05-07T11:12:32Z 703.50 2016-05-07T11:12:33Z 703.50 2016-05-07T11:12:34Z 703.50 2016-05-07T11:12:35Z 703.50 2016-05-07T11:12:36Z 703.40 2016-05-07T11:12:37Z 703.40 2016-05-07T11:12:38Z 703.40 2016-05-07T11:12:39Z 703.60 2016-05-07T11:12:40Z 703.70 2016-05-07T11:12:41Z 703.80 2016-05-07T11:12:42Z 703.90 2016-05-07T11:12:43Z 704.00 2016-05-07T11:12:44Z 704.00 2016-05-07T11:12:45Z 703.90 2016-05-07T11:12:46Z 703.80 2016-05-07T11:12:47Z 703.80 2016-05-07T11:12:48Z 703.80 2016-05-07T11:12:49Z 703.90 2016-05-07T11:12:50Z 704.00 2016-05-07T11:12:51Z 704.10 2016-05-07T11:12:52Z 704.20 2016-05-07T11:12:53Z 704.40 2016-05-07T11:12:54Z 704.60 2016-05-07T11:12:55Z 704.70 2016-05-07T11:12:56Z 704.80 2016-05-07T11:12:57Z 704.90 2016-05-07T11:12:58Z 705.00 2016-05-07T11:12:59Z 704.90 2016-05-07T11:13:00Z 704.80 2016-05-07T11:13:01Z 704.80 2016-05-07T11:13:02Z 704.80 2016-05-07T11:13:03Z 704.80 2016-05-07T11:13:04Z 704.80 2016-05-07T11:13:05Z 704.80 2016-05-07T11:13:06Z 704.80 2016-05-07T11:13:07Z 704.90 2016-05-07T11:13:08Z 704.90 2016-05-07T11:13:09Z 705.00 2016-05-07T11:13:10Z 705.00 2016-05-07T11:13:11Z 705.00 2016-05-07T11:13:12Z 705.10 2016-05-07T11:13:14Z 705.10 2016-05-07T11:13:15Z 705.20 2016-05-07T11:13:16Z 705.30 2016-05-07T11:13:17Z 705.20 2016-05-07T11:13:18Z 705.30 2016-05-07T11:13:19Z 705.30 2016-05-07T11:13:20Z 705.30 2016-05-07T11:13:21Z 705.30 2016-05-07T11:13:22Z 705.30 2016-05-07T11:13:23Z 705.40 2016-05-07T11:13:24Z 705.40 2016-05-07T11:13:25Z 705.40 2016-05-07T11:13:26Z 705.50 2016-05-07T11:13:27Z 705.40 2016-05-07T11:13:28Z 705.30 2016-05-07T11:13:29Z 705.10 2016-05-07T11:13:30Z 705.00 2016-05-07T11:13:31Z 704.80 2016-05-07T11:13:32Z 704.80 2016-05-07T11:13:33Z 704.70 2016-05-07T11:13:34Z 704.70 2016-05-07T11:13:35Z 704.70 2016-05-07T11:13:36Z 704.70 2016-05-07T11:13:37Z 704.80 2016-05-07T11:13:38Z 704.80 2016-05-07T11:13:39Z 704.90 2016-05-07T11:13:40Z 704.90 2016-05-07T11:13:41Z 705.00 2016-05-07T11:13:42Z 705.10 2016-05-07T11:13:43Z 705.20 2016-05-07T11:13:44Z 705.20 2016-05-07T11:13:45Z 705.20 2016-05-07T11:13:46Z 705.30 2016-05-07T11:13:47Z 705.20 2016-05-07T11:13:48Z 705.10 2016-05-07T11:13:49Z 705.10 2016-05-07T11:13:50Z 705.00 2016-05-07T11:13:51Z 705.10 2016-05-07T11:13:52Z 705.20 2016-05-07T11:13:53Z 705.40 2016-05-07T11:13:54Z 705.60 2016-05-07T11:13:55Z 705.80 2016-05-07T11:13:56Z 706.00 2016-05-07T11:13:57Z 705.90 2016-05-07T11:13:58Z 705.90 2016-05-07T11:13:59Z 705.90 2016-05-07T11:14:00Z 705.90 2016-05-07T11:14:01Z 705.90 2016-05-07T11:14:02Z 705.90 2016-05-07T11:14:03Z 705.90 2016-05-07T11:14:04Z 706.00 2016-05-07T11:14:05Z 706.00 2016-05-07T11:14:06Z 706.10 2016-05-07T11:14:07Z 706.10 2016-05-07T11:14:08Z 706.20 2016-05-07T11:14:09Z 706.50 2016-05-07T11:14:10Z 706.70 2016-05-07T11:14:11Z 706.80 2016-05-07T11:14:12Z 707.00 2016-05-07T11:14:13Z 707.20 2016-05-07T11:14:14Z 707.50 2016-05-07T11:14:16Z 707.60 2016-05-07T11:14:17Z 707.70 2016-05-07T11:14:18Z 707.80 2016-05-07T11:14:19Z 707.90 2016-05-07T11:14:20Z 708.00 2016-05-07T11:14:21Z 708.10 2016-05-07T11:14:22Z 708.20 2016-05-07T11:14:23Z 708.30 2016-05-07T11:14:24Z 708.30 2016-05-07T11:14:25Z 708.40 2016-05-07T11:14:26Z 708.40 2016-05-07T11:14:27Z 708.50 2016-05-07T11:14:28Z 708.60 2016-05-07T11:14:29Z 708.50 2016-05-07T11:14:30Z 708.50 2016-05-07T11:14:31Z 708.50 2016-05-07T11:14:32Z 708.50 2016-05-07T11:14:33Z 708.50 2016-05-07T11:14:34Z 708.50 2016-05-07T11:14:35Z 708.50 2016-05-07T11:14:36Z 708.50 2016-05-07T11:14:37Z 708.60 2016-05-07T11:14:38Z 708.60 2016-05-07T11:14:39Z 708.70 2016-05-07T11:14:40Z 708.70 2016-05-07T11:14:41Z 708.90 2016-05-07T11:14:42Z 709.00 2016-05-07T11:14:43Z 709.10 2016-05-07T11:14:44Z 709.10 2016-05-07T11:14:45Z 709.20 2016-05-07T11:14:46Z 709.20 2016-05-07T11:14:47Z 709.20 2016-05-07T11:14:48Z 709.10 2016-05-07T11:14:49Z 709.00 2016-05-07T11:14:50Z 709.00 2016-05-07T11:14:51Z 708.80 2016-05-07T11:14:52Z 708.70 2016-05-07T11:14:53Z 708.60 2016-05-07T11:14:54Z 708.50 2016-05-07T11:14:55Z 708.50 2016-05-07T11:14:56Z 708.40 2016-05-07T11:14:57Z 708.40 2016-05-07T11:14:58Z 708.40 2016-05-07T11:14:59Z 708.30 2016-05-07T11:15:00Z 708.20 2016-05-07T11:15:01Z 708.10 2016-05-07T11:15:02Z 707.90 2016-05-07T11:15:03Z 707.80 2016-05-07T11:15:04Z 707.80 2016-05-07T11:15:05Z 707.70 2016-05-07T11:15:06Z 707.70 2016-05-07T11:15:07Z 707.70 2016-05-07T11:15:08Z 707.70 2016-05-07T11:15:09Z 707.40 2016-05-07T11:15:10Z 707.30 2016-05-07T11:15:11Z 707.20 2016-05-07T11:15:12Z 707.10 2016-05-07T11:15:13Z 707.10 2016-05-07T11:15:14Z 707.10 2016-05-07T11:15:15Z 707.10 2016-05-07T11:15:16Z 707.00 2016-05-07T11:15:18Z 706.90 2016-05-07T11:15:19Z 706.80 2016-05-07T11:15:20Z 706.80 2016-05-07T11:15:21Z 706.70 2016-05-07T11:15:22Z 706.70 2016-05-07T11:15:23Z 706.70 2016-05-07T11:15:24Z 706.70 2016-05-07T11:15:25Z 706.70 2016-05-07T11:15:26Z 706.80 2016-05-07T11:15:27Z 706.60 2016-05-07T11:15:28Z 706.50 2016-05-07T11:15:29Z 706.50 2016-05-07T11:15:30Z 706.60 2016-05-07T11:15:31Z 706.50 2016-05-07T11:15:32Z 706.50 2016-05-07T11:15:33Z 706.50 2016-05-07T11:15:34Z 706.50 2016-05-07T11:15:35Z 706.50 2016-05-07T11:15:36Z 706.50 2016-05-07T11:15:37Z 706.40 2016-05-07T11:15:38Z 706.30 2016-05-07T11:15:39Z 706.40 2016-05-07T11:15:40Z 706.50 2016-05-07T11:15:41Z 706.50 2016-05-07T11:15:42Z 706.50 2016-05-07T11:15:43Z 706.50 2016-05-07T11:15:44Z 706.60 2016-05-07T11:15:45Z 706.60 2016-05-07T11:15:46Z 706.60 2016-05-07T11:15:47Z 706.50 2016-05-07T11:15:48Z 706.50 2016-05-07T11:15:49Z 706.50 2016-05-07T11:15:50Z 706.60 2016-05-07T11:15:51Z 706.80 2016-05-07T11:15:52Z 706.90 2016-05-07T11:15:53Z 707.10 2016-05-07T11:15:54Z 707.10 2016-05-07T11:15:55Z 707.00 2016-05-07T11:15:56Z 707.00 2016-05-07T11:15:57Z 706.80 2016-05-07T11:15:58Z 706.80 2016-05-07T11:15:59Z 706.70 2016-05-07T11:16:00Z 706.70 2016-05-07T11:16:01Z 706.70 2016-05-07T11:16:02Z 706.80 2016-05-07T11:16:03Z 706.80 2016-05-07T11:16:04Z 706.90 2016-05-07T11:16:05Z 706.70 2016-05-07T11:16:06Z 706.60 2016-05-07T11:16:07Z 706.50 2016-05-07T11:16:08Z 706.50 2016-05-07T11:16:09Z 706.50 2016-05-07T11:16:10Z 706.50 2016-05-07T11:16:11Z 706.50 2016-05-07T11:16:12Z 706.60 2016-05-07T11:16:13Z 706.70 2016-05-07T11:16:14Z 706.80 2016-05-07T11:16:15Z 706.80 2016-05-07T11:16:16Z 706.80 2016-05-07T11:16:17Z 706.80 2016-05-07T11:16:18Z 706.60 2016-05-07T11:16:20Z 706.50 2016-05-07T11:16:21Z 706.50 2016-05-07T11:16:22Z 706.50 2016-05-07T11:16:23Z 706.40 2016-05-07T11:16:24Z 706.30 2016-05-07T11:16:25Z 706.10 2016-05-07T11:16:26Z 706.00 2016-05-07T11:16:27Z 706.00 2016-05-07T11:16:28Z 705.90 2016-05-07T11:16:29Z 705.90 2016-05-07T11:16:30Z 705.90 2016-05-07T11:16:31Z 706.00 2016-05-07T11:16:32Z 706.00 2016-05-07T11:16:33Z 705.90 2016-05-07T11:16:34Z 705.90 2016-05-07T11:16:35Z 705.80 2016-05-07T11:16:36Z 705.80 2016-05-07T11:16:37Z 705.70 2016-05-07T11:16:38Z 705.60 2016-05-07T11:16:39Z 705.70 2016-05-07T11:16:40Z 705.70 2016-05-07T11:16:41Z 705.60 2016-05-07T11:16:42Z 705.60 2016-05-07T11:16:43Z 705.60 2016-05-07T11:16:44Z 705.60 2016-05-07T11:16:45Z 705.50 2016-05-07T11:16:46Z 705.40 2016-05-07T11:16:47Z 705.10 2016-05-07T11:16:48Z 704.90 2016-05-07T11:16:49Z 704.70 2016-05-07T11:16:50Z 704.60 2016-05-07T11:16:51Z 704.60 2016-05-07T11:16:52Z 704.60 2016-05-07T11:16:53Z 704.60 2016-05-07T11:16:54Z 704.60 2016-05-07T11:16:55Z 704.60 2016-05-07T11:16:56Z 704.60 2016-05-07T11:16:57Z 704.50 2016-05-07T11:16:58Z 704.40 2016-05-07T11:16:59Z 704.40 2016-05-07T11:17:00Z 704.30 2016-05-07T11:17:01Z 704.30 2016-05-07T11:17:02Z 704.30 2016-05-07T11:17:03Z 704.20 2016-05-07T11:17:04Z 704.20 2016-05-07T11:17:05Z 704.30 2016-05-07T11:17:06Z 704.30 2016-05-07T11:17:07Z 704.30 2016-05-07T11:17:08Z 704.30 2016-05-07T11:17:09Z 704.30 2016-05-07T11:17:10Z 704.30 2016-05-07T11:17:11Z 704.40 2016-05-07T11:17:12Z 704.50 2016-05-07T11:17:13Z 704.50 2016-05-07T11:17:14Z 704.50 2016-05-07T11:17:15Z 704.50 2016-05-07T11:17:16Z 704.50 2016-05-07T11:17:17Z 704.20 2016-05-07T11:17:18Z 703.90 2016-05-07T11:17:19Z 703.60 2016-05-07T11:17:21Z 703.50 2016-05-07T11:17:22Z 703.40 2016-05-07T11:17:23Z 703.50 2016-05-07T11:17:24Z 703.60 2016-05-07T11:17:25Z 703.50 2016-05-07T11:17:26Z 703.40 2016-05-07T11:17:27Z 703.60 2016-05-07T11:17:28Z 703.70 2016-05-07T11:17:29Z 703.70 2016-05-07T11:17:30Z 703.70 2016-05-07T11:17:31Z 703.70 2016-05-07T11:17:32Z 703.70 2016-05-07T11:17:33Z 703.70 2016-05-07T11:17:34Z 703.70 2016-05-07T11:17:35Z 703.80 2016-05-07T11:17:36Z 703.90 2016-05-07T11:17:37Z 703.90 2016-05-07T11:17:38Z 703.90 2016-05-07T11:17:39Z 704.00 2016-05-07T11:17:40Z 704.00 2016-05-07T11:17:41Z 703.90 2016-05-07T11:17:42Z 703.80 2016-05-07T11:17:43Z 703.80 2016-05-07T11:17:44Z 703.80 2016-05-07T11:17:45Z 703.80 2016-05-07T11:17:46Z 703.70 2016-05-07T11:17:47Z 703.60 2016-05-07T11:17:48Z 703.50 2016-05-07T11:17:49Z 703.50 2016-05-07T11:17:50Z 703.40 2016-05-07T11:17:51Z 703.50 2016-05-07T11:17:52Z 703.50 2016-05-07T11:17:53Z 703.60 2016-05-07T11:17:54Z 703.60 2016-05-07T11:17:55Z 703.70 2016-05-07T11:17:56Z 703.70 2016-05-07T11:17:57Z 703.80 2016-05-07T11:17:58Z 703.80 2016-05-07T11:17:59Z 703.70 2016-05-07T11:18:00Z 703.70 2016-05-07T11:18:01Z 703.80 2016-05-07T11:18:02Z 703.90 2016-05-07T11:18:03Z 703.90 2016-05-07T11:18:04Z 703.90 2016-05-07T11:18:05Z 704.00 2016-05-07T11:18:06Z 704.00 2016-05-07T11:18:07Z 704.00 2016-05-07T11:18:08Z 704.00 2016-05-07T11:18:09Z 704.20 2016-05-07T11:18:10Z 704.30 2016-05-07T11:18:11Z 704.40 2016-05-07T11:18:12Z 704.50 2016-05-07T11:18:13Z 704.60 2016-05-07T11:18:14Z 704.60 2016-05-07T11:18:15Z 704.60 2016-05-07T11:18:16Z 704.70 2016-05-07T11:18:17Z 704.70 2016-05-07T11:18:18Z 704.70 2016-05-07T11:18:19Z 704.80 2016-05-07T11:18:20Z 705.00 2016-05-07T11:18:22Z 705.10 2016-05-07T11:18:23Z 705.20 2016-05-07T11:18:24Z 705.20 2016-05-07T11:18:25Z 705.20 2016-05-07T11:18:26Z 705.20 2016-05-07T11:18:27Z 705.20 2016-05-07T11:18:28Z 705.10 2016-05-07T11:18:29Z 705.10 2016-05-07T11:18:30Z 705.10 2016-05-07T11:18:31Z 705.30 2016-05-07T11:18:32Z 705.40 2016-05-07T11:18:33Z 705.50 2016-05-07T11:18:34Z 705.60 2016-05-07T11:18:35Z 705.60 2016-05-07T11:18:36Z 705.70 2016-05-07T11:18:37Z 705.70 2016-05-07T11:18:38Z 705.70 2016-05-07T11:18:39Z 705.80 2016-05-07T11:18:40Z 705.80 2016-05-07T11:18:41Z 705.80 2016-05-07T11:18:42Z 705.80 2016-05-07T11:18:43Z 705.90 2016-05-07T11:18:44Z 706.00 2016-05-07T11:18:45Z 706.20 2016-05-07T11:18:46Z 706.30 2016-05-07T11:18:47Z 706.30 2016-05-07T11:18:48Z 706.40 2016-05-07T11:18:49Z 706.50 2016-05-07T11:18:50Z 706.60 2016-05-07T11:18:51Z 706.60 2016-05-07T11:18:52Z 706.70 2016-05-07T11:18:53Z 706.70 2016-05-07T11:18:54Z 706.70 2016-05-07T11:18:55Z 706.80 2016-05-07T11:18:56Z 706.90 2016-05-07T11:18:57Z 706.90 2016-05-07T11:18:58Z 707.00 2016-05-07T11:18:59Z 707.10 2016-05-07T11:19:00Z 707.20 2016-05-07T11:19:01Z 707.20 2016-05-07T11:19:02Z 707.30 2016-05-07T11:19:03Z 707.60 2016-05-07T11:19:04Z 707.80 2016-05-07T11:19:05Z 707.80 2016-05-07T11:19:06Z 707.90 2016-05-07T11:19:07Z 707.90 2016-05-07T11:19:08Z 707.90 2016-05-07T11:19:09Z 707.90 2016-05-07T11:19:10Z 707.90 2016-05-07T11:19:11Z 708.00 2016-05-07T11:19:12Z 708.10 2016-05-07T11:19:13Z 708.20 2016-05-07T11:19:14Z 708.40 2016-05-07T11:19:15Z 708.50 2016-05-07T11:19:16Z 708.50 2016-05-07T11:19:17Z 708.70 2016-05-07T11:19:18Z 708.90 2016-05-07T11:19:19Z 709.10 2016-05-07T11:19:20Z 709.30 2016-05-07T11:19:21Z 709.50 2016-05-07T11:19:23Z 709.60 2016-05-07T11:19:24Z 709.70 2016-05-07T11:19:25Z 709.80 2016-05-07T11:19:26Z 709.90 2016-05-07T11:19:27Z 709.90 2016-05-07T11:19:28Z 709.90 2016-05-07T11:19:29Z 709.90 2016-05-07T11:19:30Z 709.90 2016-05-07T11:19:31Z 709.90 2016-05-07T11:19:32Z 709.90 2016-05-07T11:19:33Z 709.90 2016-05-07T11:19:34Z 710.00 2016-05-07T11:19:35Z 710.00 2016-05-07T11:19:36Z 710.00 2016-05-07T11:19:37Z 710.00 2016-05-07T11:19:38Z 710.10 2016-05-07T11:19:39Z 710.10 2016-05-07T11:19:40Z 710.10 2016-05-07T11:19:41Z 710.20 2016-05-07T11:19:42Z 710.40 2016-05-07T11:19:43Z 710.60 2016-05-07T11:19:44Z 710.80 2016-05-07T11:19:45Z 710.90 2016-05-07T11:19:46Z 711.00 2016-05-07T11:19:47Z 711.10 2016-05-07T11:19:48Z 711.10 2016-05-07T11:19:49Z 711.10 2016-05-07T11:19:50Z 711.20 2016-05-07T11:19:51Z 711.20 2016-05-07T11:19:52Z 711.20 2016-05-07T11:19:53Z 711.30 2016-05-07T11:19:54Z 711.30 2016-05-07T11:19:55Z 711.60 2016-05-07T11:19:56Z 711.80 2016-05-07T11:19:57Z 712.00 2016-05-07T11:19:58Z 712.10 2016-05-07T11:19:59Z 712.30 2016-05-07T11:20:00Z 712.40 2016-05-07T11:20:01Z 712.50 2016-05-07T11:20:02Z 712.60 2016-05-07T11:20:03Z 712.80 2016-05-07T11:20:04Z 712.90 2016-05-07T11:20:05Z 713.10 2016-05-07T11:20:06Z 713.30 2016-05-07T11:20:07Z 713.50 2016-05-07T11:20:08Z 713.60 2016-05-07T11:20:09Z 713.60 2016-05-07T11:20:10Z 713.70 2016-05-07T11:20:11Z 713.70 2016-05-07T11:20:12Z 713.80 2016-05-07T11:20:13Z 713.90 2016-05-07T11:20:14Z 714.00 2016-05-07T11:20:15Z 714.10 2016-05-07T11:20:16Z 714.20 2016-05-07T11:20:17Z 714.20 2016-05-07T11:20:18Z 714.30 2016-05-07T11:20:19Z 714.40 2016-05-07T11:20:20Z 714.60 2016-05-07T11:20:21Z 714.70 2016-05-07T11:20:22Z 715.00 2016-05-07T11:20:24Z 715.10 2016-05-07T11:20:25Z 715.20 2016-05-07T11:20:26Z 715.30 2016-05-07T11:20:27Z 715.50 2016-05-07T11:20:28Z 715.60 2016-05-07T11:20:29Z 715.80 2016-05-07T11:20:30Z 716.00 2016-05-07T11:20:31Z 716.10 2016-05-07T11:20:32Z 716.20 2016-05-07T11:20:33Z 716.30 2016-05-07T11:20:34Z 716.40 2016-05-07T11:20:35Z 716.60 2016-05-07T11:20:36Z 716.80 2016-05-07T11:20:37Z 717.10 2016-05-07T11:20:38Z 717.20 2016-05-07T11:20:39Z 717.50 2016-05-07T11:20:40Z 717.70 2016-05-07T11:20:41Z 717.80 2016-05-07T11:20:42Z 717.90 2016-05-07T11:20:43Z 718.00 2016-05-07T11:20:44Z 718.10 2016-05-07T11:20:45Z 718.20 2016-05-07T11:20:46Z 718.20 2016-05-07T11:20:47Z 718.50 2016-05-07T11:20:48Z 718.70 2016-05-07T11:20:49Z 718.80 2016-05-07T11:20:50Z 719.00 2016-05-07T11:20:51Z 719.10 2016-05-07T11:20:52Z 719.10 2016-05-07T11:20:53Z 719.20 2016-05-07T11:20:54Z 719.30 2016-05-07T11:20:55Z 719.40 2016-05-07T11:20:56Z 719.40 2016-05-07T11:20:57Z 719.60 2016-05-07T11:20:58Z 719.70 2016-05-07T11:20:59Z 719.90 2016-05-07T11:21:00Z 720.00 2016-05-07T11:21:01Z 720.30 2016-05-07T11:21:02Z 720.50 2016-05-07T11:21:03Z 720.80 2016-05-07T11:21:04Z 721.10 2016-05-07T11:21:05Z 721.20 2016-05-07T11:21:06Z 721.40 2016-05-07T11:21:07Z 721.40 2016-05-07T11:21:08Z 721.40 2016-05-07T11:21:09Z 721.40 2016-05-07T11:21:10Z 721.40 2016-05-07T11:21:11Z 721.60 2016-05-07T11:21:12Z 721.70 2016-05-07T11:21:13Z 721.80 2016-05-07T11:21:14Z 721.80 2016-05-07T11:21:15Z 722.00 2016-05-07T11:21:16Z 722.10 2016-05-07T11:21:17Z 722.20 2016-05-07T11:21:18Z 722.30 2016-05-07T11:21:19Z 722.40 2016-05-07T11:21:20Z 722.50 2016-05-07T11:21:21Z 722.80 2016-05-07T11:21:22Z 723.10 2016-05-07T11:21:23Z 723.40 2016-05-07T11:21:25Z 723.50 2016-05-07T11:21:26Z 723.60 2016-05-07T11:21:27Z 723.60 2016-05-07T11:21:28Z 723.70 2016-05-07T11:21:29Z 723.80 2016-05-07T11:21:30Z 723.90 2016-05-07T11:21:31Z 723.90 2016-05-07T11:21:32Z 723.90 2016-05-07T11:21:33Z 724.00 2016-05-07T11:21:34Z 724.00 2016-05-07T11:21:35Z 724.10 2016-05-07T11:21:36Z 724.10 2016-05-07T11:21:37Z 724.20 2016-05-07T11:21:38Z 724.20 2016-05-07T11:21:39Z 724.20 2016-05-07T11:21:40Z 724.20 2016-05-07T11:21:41Z 724.30 2016-05-07T11:21:42Z 724.30 2016-05-07T11:21:43Z 724.50 2016-05-07T11:21:44Z 724.70 2016-05-07T11:21:45Z 724.80 2016-05-07T11:21:46Z 724.90 2016-05-07T11:21:47Z 725.00 2016-05-07T11:21:48Z 725.10 2016-05-07T11:21:49Z 725.00 2016-05-07T11:21:50Z 725.00 2016-05-07T11:21:51Z 725.20 2016-05-07T11:21:52Z 725.30 2016-05-07T11:21:53Z 725.30 2016-05-07T11:21:54Z 725.30 2016-05-07T11:21:55Z 725.50 2016-05-07T11:21:56Z 725.70 2016-05-07T11:21:57Z 725.80 2016-05-07T11:21:58Z 725.80 2016-05-07T11:21:59Z 725.90 2016-05-07T11:22:00Z 726.00 2016-05-07T11:22:01Z 726.10 2016-05-07T11:22:02Z 726.10 2016-05-07T11:22:03Z 726.20 2016-05-07T11:22:04Z 726.30 2016-05-07T11:22:05Z 726.40 2016-05-07T11:22:06Z 726.50 2016-05-07T11:22:07Z 726.60 2016-05-07T11:22:08Z 726.60 2016-05-07T11:22:09Z 726.60 2016-05-07T11:22:10Z 726.70 2016-05-07T11:22:11Z 726.70 2016-05-07T11:22:12Z 726.70 2016-05-07T11:22:13Z 726.70 2016-05-07T11:22:14Z 726.60 2016-05-07T11:22:15Z 726.60 2016-05-07T11:22:16Z 726.70 2016-05-07T11:22:17Z 726.80 2016-05-07T11:22:18Z 726.80 2016-05-07T11:22:19Z 726.90 2016-05-07T11:22:20Z 726.90 2016-05-07T11:22:21Z 726.90 2016-05-07T11:22:22Z 727.00 2016-05-07T11:22:23Z 727.00 2016-05-07T11:22:24Z 727.10 2016-05-07T11:22:26Z 727.10 2016-05-07T11:22:27Z 727.10 2016-05-07T11:22:28Z 727.20 2016-05-07T11:22:29Z 727.10 2016-05-07T11:22:30Z 727.00 2016-05-07T11:22:31Z 726.90 2016-05-07T11:22:32Z 726.90 2016-05-07T11:22:33Z 726.90 2016-05-07T11:22:34Z 726.80 2016-05-07T11:22:35Z 727.00 2016-05-07T11:22:36Z 727.10 2016-05-07T11:22:37Z 727.30 2016-05-07T11:22:38Z 727.30 2016-05-07T11:22:39Z 727.40 2016-05-07T11:22:40Z 727.40 2016-05-07T11:22:41Z 727.50 2016-05-07T11:22:42Z 727.50 2016-05-07T11:22:43Z 727.70 2016-05-07T11:22:44Z 727.90 2016-05-07T11:22:45Z 728.00 2016-05-07T11:22:46Z 728.10 2016-05-07T11:22:47Z 728.20 2016-05-07T11:22:48Z 728.20 2016-05-07T11:22:49Z 728.30 2016-05-07T11:22:50Z 728.30 2016-05-07T11:22:51Z 728.40 2016-05-07T11:22:52Z 728.60 2016-05-07T11:22:53Z 728.60 2016-05-07T11:22:54Z 728.70 2016-05-07T11:22:55Z 728.80 2016-05-07T11:22:56Z 728.80 2016-05-07T11:22:57Z 729.00 2016-05-07T11:22:58Z 729.10 2016-05-07T11:22:59Z 729.20 2016-05-07T11:23:00Z 729.20 2016-05-07T11:23:01Z 729.20 2016-05-07T11:23:02Z 729.20 2016-05-07T11:23:03Z 729.20 2016-05-07T11:23:04Z 729.20 2016-05-07T11:23:05Z 729.20 2016-05-07T11:23:06Z 729.20 2016-05-07T11:23:07Z 729.30 2016-05-07T11:23:08Z 729.40 2016-05-07T11:23:09Z 729.60 2016-05-07T11:23:10Z 729.70 2016-05-07T11:23:11Z 729.80 2016-05-07T11:23:12Z 729.90 2016-05-07T11:23:13Z 730.00 2016-05-07T11:23:14Z 730.10 2016-05-07T11:23:15Z 730.20 2016-05-07T11:23:16Z 730.40 2016-05-07T11:23:17Z 730.40 2016-05-07T11:23:18Z 730.40 2016-05-07T11:23:19Z 730.50 2016-05-07T11:23:20Z 730.60 2016-05-07T11:23:21Z 730.70 2016-05-07T11:23:22Z 730.80 2016-05-07T11:23:23Z 730.80 2016-05-07T11:23:24Z 730.90 2016-05-07T11:23:25Z 731.00 2016-05-07T11:23:27Z 731.20 2016-05-07T11:23:28Z 731.40 2016-05-07T11:23:29Z 731.50 2016-05-07T11:23:30Z 731.50 2016-05-07T11:23:31Z 731.30 2016-05-07T11:23:32Z 731.20 2016-05-07T11:23:33Z 731.10 2016-05-07T11:23:34Z 731.00 2016-05-07T11:23:35Z 731.00 2016-05-07T11:23:36Z 731.00 2016-05-07T11:23:37Z 731.10 2016-05-07T11:23:38Z 731.30 2016-05-07T11:23:39Z 731.30 2016-05-07T11:23:40Z 731.40 2016-05-07T11:23:41Z 731.40 2016-05-07T11:23:42Z 731.40 2016-05-07T11:23:43Z 731.50 2016-05-07T11:23:44Z 731.50 2016-05-07T11:23:45Z 731.50 2016-05-07T11:23:46Z 731.40 2016-05-07T11:23:47Z 731.40 2016-05-07T11:23:48Z 731.40 2016-05-07T11:23:49Z 731.40 2016-05-07T11:23:50Z 731.40 2016-05-07T11:23:51Z 731.60 2016-05-07T11:23:52Z 731.70 2016-05-07T11:23:53Z 731.80 2016-05-07T11:23:54Z 731.80 2016-05-07T11:23:55Z 731.90 2016-05-07T11:23:56Z 731.90 2016-05-07T11:23:57Z 732.00 2016-05-07T11:23:58Z 732.00 2016-05-07T11:23:59Z 732.00 2016-05-07T11:24:00Z 732.00 2016-05-07T11:24:01Z 732.10 2016-05-07T11:24:02Z 732.10 2016-05-07T11:24:03Z 732.10 2016-05-07T11:24:04Z 732.20 2016-05-07T11:24:05Z 732.10 2016-05-07T11:24:06Z 732.10 2016-05-07T11:24:07Z 732.10 2016-05-07T11:24:08Z 732.10 2016-05-07T11:24:09Z 732.10 2016-05-07T11:24:10Z 732.10 2016-05-07T11:24:11Z 732.10 2016-05-07T11:24:12Z 732.20 2016-05-07T11:24:13Z 732.20 2016-05-07T11:24:14Z 732.20 2016-05-07T11:24:15Z 732.30 2016-05-07T11:24:16Z 732.30 2016-05-07T11:24:17Z 732.20 2016-05-07T11:24:18Z 732.20 2016-05-07T11:24:19Z 732.10 2016-05-07T11:24:20Z 732.10 2016-05-07T11:24:21Z 732.10 2016-05-07T11:24:22Z 732.10 2016-05-07T11:24:23Z 732.10 2016-05-07T11:24:24Z 732.10 2016-05-07T11:24:25Z 732.10 2016-05-07T11:24:26Z 732.30 2016-05-07T11:24:28Z 732.50 2016-05-07T11:24:29Z 732.60 2016-05-07T11:24:30Z 732.70 2016-05-07T11:24:31Z 732.80 2016-05-07T11:24:32Z 732.90 2016-05-07T11:24:33Z 732.90 2016-05-07T11:24:34Z 732.90 2016-05-07T11:24:35Z 733.00 2016-05-07T11:24:36Z 733.10 2016-05-07T11:24:37Z 733.10 2016-05-07T11:24:38Z 733.10 2016-05-07T11:24:39Z 733.10 2016-05-07T11:24:40Z 733.20 2016-05-07T11:24:41Z 733.20 2016-05-07T11:24:42Z 733.20 2016-05-07T11:24:43Z 733.30 2016-05-07T11:24:44Z 733.30 2016-05-07T11:24:45Z 733.50 2016-05-07T11:24:46Z 733.60 2016-05-07T11:24:47Z 733.90 2016-05-07T11:24:48Z 734.00 2016-05-07T11:24:49Z 734.20 2016-05-07T11:24:50Z 734.30 2016-05-07T11:24:51Z 734.30 2016-05-07T11:24:52Z 734.40 2016-05-07T11:24:53Z 734.40 2016-05-07T11:24:54Z 734.50 2016-05-07T11:24:55Z 734.50 2016-05-07T11:24:56Z 734.50 2016-05-07T11:24:57Z 734.60 2016-05-07T11:24:58Z 734.80 2016-05-07T11:24:59Z 734.80 2016-05-07T11:25:00Z 734.90 2016-05-07T11:25:01Z 735.00 2016-05-07T11:25:02Z 735.00 2016-05-07T11:25:03Z 735.10 2016-05-07T11:25:04Z 735.30 2016-05-07T11:25:05Z 735.40 2016-05-07T11:25:06Z 735.40 2016-05-07T11:25:07Z 735.50 2016-05-07T11:25:08Z 735.50 2016-05-07T11:25:09Z 735.50 2016-05-07T11:25:10Z 735.50 2016-05-07T11:25:11Z 735.40 2016-05-07T11:25:12Z 735.30 2016-05-07T11:25:13Z 735.30 2016-05-07T11:25:14Z 735.20 2016-05-07T11:25:15Z 735.20 2016-05-07T11:25:16Z 735.20 2016-05-07T11:25:17Z 735.30 2016-05-07T11:25:18Z 735.40 2016-05-07T11:25:19Z 735.40 2016-05-07T11:25:20Z 735.50 2016-05-07T11:25:21Z 735.50 2016-05-07T11:25:22Z 735.50 2016-05-07T11:25:23Z 735.60 2016-05-07T11:25:24Z 735.60 2016-05-07T11:25:25Z 735.70 2016-05-07T11:25:26Z 735.70 2016-05-07T11:25:27Z 735.80 2016-05-07T11:25:28Z 735.80 2016-05-07T11:25:30Z 735.80 2016-05-07T11:25:31Z 735.90 2016-05-07T11:25:32Z 736.00 2016-05-07T11:25:33Z 735.90 2016-05-07T11:25:34Z 735.80 2016-05-07T11:25:35Z 735.90 2016-05-07T11:25:36Z 736.00 2016-05-07T11:25:37Z 736.30 2016-05-07T11:25:38Z 736.50 2016-05-07T11:25:39Z 736.70 2016-05-07T11:25:40Z 736.80 2016-05-07T11:25:41Z 736.70 2016-05-07T11:25:42Z 736.60 2016-05-07T11:25:43Z 736.60 2016-05-07T11:25:44Z 736.50 2016-05-07T11:25:45Z 736.60 2016-05-07T11:25:46Z 736.60 2016-05-07T11:25:47Z 736.60 2016-05-07T11:25:48Z 736.60 2016-05-07T11:25:49Z 736.80 2016-05-07T11:25:50Z 736.90 2016-05-07T11:25:51Z 737.00 2016-05-07T11:25:52Z 737.10 2016-05-07T11:25:53Z 737.20 2016-05-07T11:25:54Z 737.20 2016-05-07T11:25:55Z 737.20 2016-05-07T11:25:56Z 737.20 2016-05-07T11:25:57Z 737.20 2016-05-07T11:25:58Z 737.20 2016-05-07T11:25:59Z 737.10 2016-05-07T11:26:00Z 737.10 2016-05-07T11:26:01Z 737.20 2016-05-07T11:26:02Z 737.40 2016-05-07T11:26:03Z 737.40 2016-05-07T11:26:04Z 737.50 2016-05-07T11:26:05Z 737.60 2016-05-07T11:26:06Z 737.60 2016-05-07T11:26:07Z 737.60 2016-05-07T11:26:08Z 737.60 2016-05-07T11:26:09Z 737.60 2016-05-07T11:26:10Z 737.70 2016-05-07T11:26:11Z 737.70 2016-05-07T11:26:12Z 737.70 2016-05-07T11:26:13Z 738.00 2016-05-07T11:26:14Z 738.30 2016-05-07T11:26:15Z 738.50 2016-05-07T11:26:16Z 738.60 2016-05-07T11:26:17Z 738.70 2016-05-07T11:26:18Z 738.80 2016-05-07T11:26:19Z 738.90 2016-05-07T11:26:20Z 738.90 2016-05-07T11:26:21Z 738.70 2016-05-07T11:26:22Z 738.60 2016-05-07T11:26:23Z 738.70 2016-05-07T11:26:24Z 738.80 2016-05-07T11:26:25Z 738.80 2016-05-07T11:26:26Z 738.80 2016-05-07T11:26:27Z 738.80 2016-05-07T11:26:28Z 738.90 2016-05-07T11:26:29Z 739.00 2016-05-07T11:26:30Z 739.20 2016-05-07T11:26:32Z 739.30 2016-05-07T11:26:33Z 739.10 2016-05-07T11:26:34Z 739.00 2016-05-07T11:26:35Z 738.90 2016-05-07T11:26:36Z 738.90 2016-05-07T11:26:37Z 739.20 2016-05-07T11:26:38Z 739.50 2016-05-07T11:26:39Z 739.70 2016-05-07T11:26:40Z 739.80 2016-05-07T11:26:41Z 739.70 2016-05-07T11:26:42Z 739.60 2016-05-07T11:26:43Z 739.50 2016-05-07T11:26:44Z 739.40 2016-05-07T11:26:45Z 739.60 2016-05-07T11:26:46Z 739.80 2016-05-07T11:26:47Z 740.00 2016-05-07T11:26:48Z 740.10 2016-05-07T11:26:49Z 740.20 2016-05-07T11:26:50Z 740.30 2016-05-07T11:26:51Z 740.40 2016-05-07T11:26:52Z 740.40 2016-05-07T11:26:53Z 740.60 2016-05-07T11:26:54Z 740.70 2016-05-07T11:26:55Z 740.90 2016-05-07T11:26:56Z 741.00 2016-05-07T11:26:57Z 741.00 2016-05-07T11:26:58Z 741.10 2016-05-07T11:26:59Z 741.10 2016-05-07T11:27:00Z 741.20 2016-05-07T11:27:01Z 741.30 2016-05-07T11:27:02Z 741.30 2016-05-07T11:27:03Z 741.40 2016-05-07T11:27:04Z 741.40 2016-05-07T11:27:05Z 741.50 2016-05-07T11:27:06Z 741.50 2016-05-07T11:27:07Z 741.50 2016-05-07T11:27:08Z 741.50 2016-05-07T11:27:09Z 741.50 2016-05-07T11:27:10Z 741.50 2016-05-07T11:27:11Z 741.50 2016-05-07T11:27:12Z 741.50 2016-05-07T11:27:13Z 741.50 2016-05-07T11:27:14Z 741.40 2016-05-07T11:27:15Z 741.30 2016-05-07T11:27:16Z 741.10 2016-05-07T11:27:17Z 741.00 2016-05-07T11:27:18Z 741.00 2016-05-07T11:27:19Z 741.10 2016-05-07T11:27:20Z 741.20 2016-05-07T11:27:21Z 741.40 2016-05-07T11:27:22Z 741.50 2016-05-07T11:27:23Z 741.60 2016-05-07T11:27:24Z 741.60 2016-05-07T11:27:25Z 741.80 2016-05-07T11:27:26Z 741.90 2016-05-07T11:27:27Z 742.00 2016-05-07T11:27:28Z 742.10 2016-05-07T11:27:29Z 742.20 2016-05-07T11:27:30Z 742.20 2016-05-07T11:27:31Z 742.30 2016-05-07T11:27:33Z 742.30 2016-05-07T11:27:34Z 742.30 2016-05-07T11:27:35Z 742.30 2016-05-07T11:27:36Z 742.30 2016-05-07T11:27:37Z 742.30 2016-05-07T11:27:38Z 742.30 2016-05-07T11:27:39Z 742.50 2016-05-07T11:27:40Z 742.60 2016-05-07T11:27:41Z 742.80 2016-05-07T11:27:42Z 743.00 2016-05-07T11:27:43Z 743.20 2016-05-07T11:27:44Z 743.40 2016-05-07T11:27:45Z 743.40 2016-05-07T11:27:46Z 743.40 2016-05-07T11:27:47Z 743.40 2016-05-07T11:27:48Z 743.40 2016-05-07T11:27:49Z 743.40 2016-05-07T11:27:50Z 743.40 2016-05-07T11:27:51Z 743.60 2016-05-07T11:27:52Z 743.80 2016-05-07T11:27:53Z 744.00 2016-05-07T11:27:54Z 744.10 2016-05-07T11:27:55Z 744.20 2016-05-07T11:27:56Z 744.20 2016-05-07T11:27:57Z 744.30 2016-05-07T11:27:58Z 744.40 2016-05-07T11:27:59Z 744.70 2016-05-07T11:28:00Z 744.90 2016-05-07T11:28:01Z 745.00 2016-05-07T11:28:02Z 745.20 2016-05-07T11:28:03Z 745.30 2016-05-07T11:28:04Z 745.40 2016-05-07T11:28:05Z 745.50 2016-05-07T11:28:06Z 745.50 2016-05-07T11:28:07Z 745.70 2016-05-07T11:28:08Z 745.80 2016-05-07T11:28:09Z 745.90 2016-05-07T11:28:10Z 746.00 2016-05-07T11:28:11Z 746.10 2016-05-07T11:28:12Z 746.10 2016-05-07T11:28:13Z 745.90 2016-05-07T11:28:14Z 745.80 2016-05-07T11:28:15Z 745.70 2016-05-07T11:28:16Z 745.70 2016-05-07T11:28:17Z 745.60 2016-05-07T11:28:18Z 745.60 2016-05-07T11:28:19Z 745.70 2016-05-07T11:28:20Z 745.80 2016-05-07T11:28:21Z 745.90 2016-05-07T11:28:22Z 746.10 2016-05-07T11:28:23Z 746.20 2016-05-07T11:28:24Z 746.30 2016-05-07T11:28:25Z 746.50 2016-05-07T11:28:26Z 746.70 2016-05-07T11:28:27Z 746.90 2016-05-07T11:28:28Z 747.00 2016-05-07T11:28:29Z 747.00 2016-05-07T11:28:30Z 747.10 2016-05-07T11:28:31Z 747.20 2016-05-07T11:28:32Z 747.60 2016-05-07T11:28:34Z 747.80 2016-05-07T11:28:35Z 748.00 2016-05-07T11:28:36Z 748.10 2016-05-07T11:28:37Z 748.30 2016-05-07T11:28:38Z 748.50 2016-05-07T11:28:39Z 748.70 2016-05-07T11:28:40Z 748.80 2016-05-07T11:28:41Z 748.90 2016-05-07T11:28:42Z 749.00 2016-05-07T11:28:43Z 749.20 2016-05-07T11:28:44Z 749.30 2016-05-07T11:28:45Z 749.40 2016-05-07T11:28:46Z 749.50 2016-05-07T11:28:47Z 749.70 2016-05-07T11:28:48Z 749.90 2016-05-07T11:28:49Z 750.00 2016-05-07T11:28:50Z 750.10 2016-05-07T11:28:51Z 750.10 2016-05-07T11:28:52Z 750.20 2016-05-07T11:28:53Z 750.20 2016-05-07T11:28:54Z 750.20 2016-05-07T11:28:55Z 750.30 2016-05-07T11:28:56Z 750.50 2016-05-07T11:28:57Z 750.70 2016-05-07T11:28:58Z 750.80 2016-05-07T11:28:59Z 751.00 2016-05-07T11:29:00Z 751.10 2016-05-07T11:29:01Z 751.10 2016-05-07T11:29:02Z 751.20 2016-05-07T11:29:03Z 751.20 2016-05-07T11:29:04Z 751.20 2016-05-07T11:29:05Z 751.30 2016-05-07T11:29:06Z 751.40 2016-05-07T11:29:07Z 751.50 2016-05-07T11:29:08Z 751.50 2016-05-07T11:29:09Z 751.70 2016-05-07T11:29:10Z 751.90 2016-05-07T11:29:11Z 752.00 2016-05-07T11:29:12Z 752.10 2016-05-07T11:29:13Z 752.30 2016-05-07T11:29:14Z 752.40 2016-05-07T11:29:15Z 752.40 2016-05-07T11:29:16Z 752.60 2016-05-07T11:29:17Z 752.70 2016-05-07T11:29:18Z 753.00 2016-05-07T11:29:19Z 753.30 2016-05-07T11:29:20Z 753.60 2016-05-07T11:29:21Z 753.80 2016-05-07T11:29:22Z 754.00 2016-05-07T11:29:23Z 754.20 2016-05-07T11:29:24Z 754.30 2016-05-07T11:29:25Z 754.40 2016-05-07T11:29:26Z 754.50 2016-05-07T11:29:27Z 754.60 2016-05-07T11:29:28Z 754.60 2016-05-07T11:29:29Z 754.70 2016-05-07T11:29:30Z 754.70 2016-05-07T11:29:31Z 754.70 2016-05-07T11:29:32Z 754.90 2016-05-07T11:29:33Z 755.20 2016-05-07T11:29:35Z 755.30 2016-05-07T11:29:36Z 755.50 2016-05-07T11:29:37Z 755.60 2016-05-07T11:29:38Z 755.80 2016-05-07T11:29:39Z 755.80 2016-05-07T11:29:40Z 756.00 2016-05-07T11:29:41Z 756.20 2016-05-07T11:29:42Z 756.20 2016-05-07T11:29:43Z 756.30 2016-05-07T11:29:44Z 756.40 2016-05-07T11:29:45Z 756.50 2016-05-07T11:29:46Z 756.60 2016-05-07T11:29:47Z 756.70 2016-05-07T11:29:48Z 756.80 2016-05-07T11:29:49Z 756.90 2016-05-07T11:29:50Z 756.90 2016-05-07T11:29:51Z 757.00 2016-05-07T11:29:52Z 757.00 2016-05-07T11:29:53Z 757.00 2016-05-07T11:29:54Z 757.20 2016-05-07T11:29:55Z 757.30 2016-05-07T11:29:56Z 757.40 2016-05-07T11:29:57Z 757.40 2016-05-07T11:29:58Z 757.70 2016-05-07T11:29:59Z 757.90 2016-05-07T11:30:00Z 758.00 2016-05-07T11:30:01Z 758.10 2016-05-07T11:30:02Z 758.20 2016-05-07T11:30:03Z 758.30 2016-05-07T11:30:04Z 758.40 2016-05-07T11:30:05Z 758.60 2016-05-07T11:30:06Z 758.80 2016-05-07T11:30:07Z 759.00 2016-05-07T11:30:08Z 759.10 2016-05-07T11:30:09Z 759.20 2016-05-07T11:30:10Z 759.20 2016-05-07T11:30:11Z 759.20 2016-05-07T11:30:12Z 759.20 2016-05-07T11:30:13Z 759.20 2016-05-07T11:30:14Z 759.30 2016-05-07T11:30:15Z 759.40 2016-05-07T11:30:16Z 759.40 2016-05-07T11:30:17Z 759.40 2016-05-07T11:30:18Z 759.60 2016-05-07T11:30:19Z 759.70 2016-05-07T11:30:20Z 759.80 2016-05-07T11:30:21Z 760.00 2016-05-07T11:30:22Z 760.20 2016-05-07T11:30:23Z 760.30 2016-05-07T11:30:24Z 760.40 2016-05-07T11:30:25Z 760.50 2016-05-07T11:30:26Z 760.50 2016-05-07T11:30:27Z 760.60 2016-05-07T11:30:28Z 760.50 2016-05-07T11:30:29Z 760.40 2016-05-07T11:30:30Z 760.50 2016-05-07T11:30:31Z 760.50 2016-05-07T11:30:32Z 760.60 2016-05-07T11:30:33Z 760.70 2016-05-07T11:30:34Z 760.90 2016-05-07T11:30:36Z 761.00 2016-05-07T11:30:37Z 761.10 2016-05-07T11:30:38Z 761.10 2016-05-07T11:30:39Z 761.20 2016-05-07T11:30:40Z 761.30 2016-05-07T11:30:41Z 761.30 2016-05-07T11:30:42Z 761.40 2016-05-07T11:30:43Z 761.50 2016-05-07T11:30:44Z 761.60 2016-05-07T11:30:45Z 761.70 2016-05-07T11:30:46Z 761.70 2016-05-07T11:30:47Z 761.80 2016-05-07T11:30:48Z 762.00 2016-05-07T11:30:49Z 762.10 2016-05-07T11:30:50Z 762.20 2016-05-07T11:30:51Z 762.30 2016-05-07T11:30:52Z 762.40 2016-05-07T11:30:53Z 762.40 2016-05-07T11:30:54Z 762.40 2016-05-07T11:30:55Z 762.40 2016-05-07T11:30:56Z 762.50 2016-05-07T11:30:57Z 762.60 2016-05-07T11:30:58Z 762.60 2016-05-07T11:30:59Z 762.50 2016-05-07T11:31:00Z 762.80 2016-05-07T11:31:01Z 762.90 2016-05-07T11:31:02Z 763.10 2016-05-07T11:31:03Z 763.30 2016-05-07T11:31:04Z 763.50 2016-05-07T11:31:05Z 763.70 2016-05-07T11:31:06Z 763.90 2016-05-07T11:31:07Z 764.00 2016-05-07T11:31:08Z 764.00 2016-05-07T11:31:09Z 764.10 2016-05-07T11:31:10Z 764.10 2016-05-07T11:31:11Z 764.10 2016-05-07T11:31:12Z 764.10 2016-05-07T11:31:13Z 764.10 2016-05-07T11:31:14Z 764.20 2016-05-07T11:31:15Z 764.20 2016-05-07T11:31:16Z 764.40 2016-05-07T11:31:17Z 764.50 2016-05-07T11:31:18Z 764.80 2016-05-07T11:31:19Z 765.00 2016-05-07T11:31:20Z 765.10 2016-05-07T11:31:21Z 765.20 2016-05-07T11:31:22Z 765.30 2016-05-07T11:31:23Z 765.40 2016-05-07T11:31:24Z 765.30 2016-05-07T11:31:25Z 765.30 2016-05-07T11:31:26Z 765.40 2016-05-07T11:31:27Z 765.50 2016-05-07T11:31:28Z 765.70 2016-05-07T11:31:29Z 765.80 2016-05-07T11:31:30Z 766.00 2016-05-07T11:31:31Z 766.10 2016-05-07T11:31:32Z 766.30 2016-05-07T11:31:33Z 766.30 2016-05-07T11:31:34Z 766.40 2016-05-07T11:31:35Z 766.50 2016-05-07T11:31:37Z 766.50 2016-05-07T11:31:38Z 766.80 2016-05-07T11:31:39Z 766.90 2016-05-07T11:31:40Z 767.10 2016-05-07T11:31:41Z 767.30 2016-05-07T11:31:42Z 767.40 2016-05-07T11:31:43Z 767.40 2016-05-07T11:31:44Z 767.50 2016-05-07T11:31:45Z 767.60 2016-05-07T11:31:46Z 767.70 2016-05-07T11:31:47Z 767.90 2016-05-07T11:31:48Z 767.90 2016-05-07T11:31:49Z 768.00 2016-05-07T11:31:50Z 768.00 2016-05-07T11:31:51Z 768.00 2016-05-07T11:31:52Z 768.00 2016-05-07T11:31:53Z 768.00 2016-05-07T11:31:54Z 768.10 2016-05-07T11:31:55Z 768.20 2016-05-07T11:31:56Z 768.60 2016-05-07T11:31:57Z 768.80 2016-05-07T11:31:58Z 769.10 2016-05-07T11:31:59Z 769.30 2016-05-07T11:32:00Z 769.30 2016-05-07T11:32:01Z 769.40 2016-05-07T11:32:02Z 769.50 2016-05-07T11:32:03Z 769.60 2016-05-07T11:32:04Z 769.80 2016-05-07T11:32:05Z 770.00 2016-05-07T11:32:06Z 770.20 2016-05-07T11:32:07Z 770.30 2016-05-07T11:32:08Z 770.30 2016-05-07T11:32:09Z 770.40 2016-05-07T11:32:10Z 770.40 2016-05-07T11:32:11Z 770.40 2016-05-07T11:32:12Z 770.20 2016-05-07T11:32:13Z 770.10 2016-05-07T11:32:14Z 770.20 2016-05-07T11:32:15Z 770.20 2016-05-07T11:32:16Z 770.40 2016-05-07T11:32:17Z 770.50 2016-05-07T11:32:18Z 770.60 2016-05-07T11:32:19Z 770.70 2016-05-07T11:32:20Z 770.80 2016-05-07T11:32:21Z 770.90 2016-05-07T11:32:22Z 770.90 2016-05-07T11:32:23Z 770.90 2016-05-07T11:32:24Z 771.00 2016-05-07T11:32:25Z 771.00 2016-05-07T11:32:26Z 771.20 2016-05-07T11:32:27Z 771.30 2016-05-07T11:32:28Z 771.40 2016-05-07T11:32:29Z 771.40 2016-05-07T11:32:30Z 771.50 2016-05-07T11:32:31Z 771.60 2016-05-07T11:32:32Z 771.70 2016-05-07T11:32:33Z 771.70 2016-05-07T11:32:34Z 771.80 2016-05-07T11:32:35Z 771.90 2016-05-07T11:32:36Z 772.20 2016-05-07T11:32:38Z 772.20 2016-05-07T11:32:39Z 772.20 2016-05-07T11:32:40Z 772.20 2016-05-07T11:32:41Z 772.10 2016-05-07T11:32:42Z 772.10 2016-05-07T11:32:43Z 772.00 2016-05-07T11:32:44Z 772.00 2016-05-07T11:32:45Z 771.90 2016-05-07T11:32:46Z 772.00 2016-05-07T11:32:47Z 772.10 2016-05-07T11:32:48Z 772.30 2016-05-07T11:32:49Z 772.40 2016-05-07T11:32:50Z 772.40 2016-05-07T11:32:51Z 772.40 2016-05-07T11:32:52Z 772.30 2016-05-07T11:32:53Z 772.20 2016-05-07T11:32:54Z 772.20 2016-05-07T11:32:55Z 772.20 2016-05-07T11:32:56Z 772.20 2016-05-07T11:32:57Z 772.30 2016-05-07T11:32:58Z 772.40 2016-05-07T11:32:59Z 772.40 2016-05-07T11:33:00Z 772.70 2016-05-07T11:33:01Z 772.90 2016-05-07T11:33:02Z 773.00 2016-05-07T11:33:03Z 773.10 2016-05-07T11:33:04Z 773.20 2016-05-07T11:33:05Z 773.30 2016-05-07T11:33:06Z 773.20 2016-05-07T11:33:07Z 773.20 2016-05-07T11:33:08Z 773.20 2016-05-07T11:33:09Z 773.10 2016-05-07T11:33:10Z 773.00 2016-05-07T11:33:11Z 773.00 2016-05-07T11:33:12Z 773.10 2016-05-07T11:33:13Z 773.10 2016-05-07T11:33:14Z 773.10 2016-05-07T11:33:15Z 773.10 2016-05-07T11:33:16Z 773.20 2016-05-07T11:33:17Z 773.30 2016-05-07T11:33:18Z 773.30 2016-05-07T11:33:19Z 773.40 2016-05-07T11:33:20Z 773.40 2016-05-07T11:33:21Z 773.40 2016-05-07T11:33:22Z 773.50 2016-05-07T11:33:23Z 773.50 2016-05-07T11:33:24Z 773.50 2016-05-07T11:33:25Z 773.50 2016-05-07T11:33:26Z 773.40 2016-05-07T11:33:27Z 773.40 2016-05-07T11:33:28Z 773.30 2016-05-07T11:33:29Z 773.30 2016-05-07T11:33:30Z 773.30 2016-05-07T11:33:31Z 773.20 2016-05-07T11:33:32Z 773.30 2016-05-07T11:33:33Z 773.30 2016-05-07T11:33:34Z 773.40 2016-05-07T11:33:35Z 773.50 2016-05-07T11:33:36Z 773.70 2016-05-07T11:33:37Z 773.80 2016-05-07T11:33:39Z 773.80 2016-05-07T11:33:40Z 773.90 2016-05-07T11:33:41Z 774.00 2016-05-07T11:33:42Z 773.70 2016-05-07T11:33:43Z 773.40 2016-05-07T11:33:44Z 773.30 2016-05-07T11:33:45Z 773.10 2016-05-07T11:33:46Z 772.90 2016-05-07T11:33:47Z 772.80 2016-05-07T11:33:48Z 772.60 2016-05-07T11:33:49Z 772.60 2016-05-07T11:33:50Z 773.00 2016-05-07T11:33:51Z 773.30 2016-05-07T11:33:52Z 773.50 2016-05-07T11:33:53Z 773.70 2016-05-07T11:33:54Z 773.90 2016-05-07T11:33:55Z 774.00 2016-05-07T11:33:56Z 774.20 2016-05-07T11:33:57Z 774.30 2016-05-07T11:33:58Z 774.60 2016-05-07T11:33:59Z 774.80 2016-05-07T11:34:00Z 774.90 2016-05-07T11:34:01Z 775.00 2016-05-07T11:34:02Z 775.10 2016-05-07T11:34:03Z 775.20 2016-05-07T11:34:04Z 775.30 2016-05-07T11:34:05Z 775.40 2016-05-07T11:34:06Z 775.50 2016-05-07T11:34:07Z 775.60 2016-05-07T11:34:08Z 775.70 2016-05-07T11:34:09Z 775.70 2016-05-07T11:34:10Z 775.80 2016-05-07T11:34:11Z 775.80 2016-05-07T11:34:12Z 775.80 2016-05-07T11:34:13Z 775.80 2016-05-07T11:34:14Z 775.80 2016-05-07T11:34:15Z 775.70 2016-05-07T11:34:16Z 775.80 2016-05-07T11:34:17Z 775.80 2016-05-07T11:34:18Z 775.80 2016-05-07T11:34:19Z 775.80 2016-05-07T11:34:20Z 776.10 2016-05-07T11:34:21Z 776.30 2016-05-07T11:34:22Z 776.50 2016-05-07T11:34:23Z 776.70 2016-05-07T11:34:24Z 776.90 2016-05-07T11:34:25Z 777.00 2016-05-07T11:34:26Z 777.10 2016-05-07T11:34:27Z 777.20 2016-05-07T11:34:28Z 777.40 2016-05-07T11:34:29Z 777.50 2016-05-07T11:34:30Z 777.80 2016-05-07T11:34:31Z 777.90 2016-05-07T11:34:32Z 778.10 2016-05-07T11:34:33Z 778.20 2016-05-07T11:34:34Z 778.30 2016-05-07T11:34:35Z 778.30 2016-05-07T11:34:36Z 778.50 2016-05-07T11:34:37Z 778.60 2016-05-07T11:34:38Z 779.00 2016-05-07T11:34:40Z 779.20 2016-05-07T11:34:41Z 779.40 2016-05-07T11:34:42Z 779.50 2016-05-07T11:34:43Z 779.60 2016-05-07T11:34:44Z 779.70 2016-05-07T11:34:45Z 779.70 2016-05-07T11:34:46Z 779.70 2016-05-07T11:34:47Z 779.80 2016-05-07T11:34:48Z 779.80 2016-05-07T11:34:49Z 779.80 2016-05-07T11:34:50Z 779.90 2016-05-07T11:34:51Z 779.90 2016-05-07T11:34:52Z 780.00 2016-05-07T11:34:53Z 780.00 2016-05-07T11:34:54Z 780.00 2016-05-07T11:34:55Z 780.10 2016-05-07T11:34:56Z 780.10 2016-05-07T11:34:57Z 780.10 2016-05-07T11:34:58Z 780.20 2016-05-07T11:34:59Z 780.20 2016-05-07T11:35:00Z 780.30 2016-05-07T11:35:01Z 780.40 2016-05-07T11:35:02Z 780.50 2016-05-07T11:35:03Z 780.50 2016-05-07T11:35:04Z 780.60 2016-05-07T11:35:05Z 780.60 2016-05-07T11:35:06Z 780.60 2016-05-07T11:35:07Z 780.60 2016-05-07T11:35:08Z 780.60 2016-05-07T11:35:09Z 780.50 2016-05-07T11:35:10Z 780.70 2016-05-07T11:35:11Z 780.80 2016-05-07T11:35:12Z 780.80 2016-05-07T11:35:13Z 780.80 2016-05-07T11:35:14Z 780.80 2016-05-07T11:35:15Z 780.90 2016-05-07T11:35:16Z 780.90 2016-05-07T11:35:17Z 780.90 2016-05-07T11:35:18Z 781.10 2016-05-07T11:35:19Z 781.20 2016-05-07T11:35:20Z 781.30 2016-05-07T11:35:21Z 781.40 2016-05-07T11:35:22Z 781.30 2016-05-07T11:35:23Z 781.30 2016-05-07T11:35:24Z 781.30 2016-05-07T11:35:25Z 781.30 2016-05-07T11:35:26Z 781.20 2016-05-07T11:35:27Z 781.10 2016-05-07T11:35:28Z 781.10 2016-05-07T11:35:29Z 781.20 2016-05-07T11:35:30Z 781.40 2016-05-07T11:35:31Z 781.50 2016-05-07T11:35:32Z 781.70 2016-05-07T11:35:33Z 781.70 2016-05-07T11:35:34Z 781.70 2016-05-07T11:35:35Z 781.70 2016-05-07T11:35:36Z 781.70 2016-05-07T11:35:37Z 781.70 2016-05-07T11:35:38Z 781.70 2016-05-07T11:35:39Z 781.70 2016-05-07T11:35:41Z 781.70 2016-05-07T11:35:42Z 781.90 2016-05-07T11:35:43Z 782.00 2016-05-07T11:35:44Z 782.10 2016-05-07T11:35:45Z 782.10 2016-05-07T11:35:46Z 782.20 2016-05-07T11:35:47Z 782.20 2016-05-07T11:35:48Z 782.20 2016-05-07T11:35:49Z 782.30 2016-05-07T11:35:50Z 782.30 2016-05-07T11:35:51Z 782.30 2016-05-07T11:35:52Z 782.30 2016-05-07T11:35:53Z 782.40 2016-05-07T11:35:54Z 782.40 2016-05-07T11:35:55Z 782.50 2016-05-07T11:35:56Z 782.50 2016-05-07T11:35:57Z 782.50 2016-05-07T11:35:58Z 782.60 2016-05-07T11:35:59Z 782.80 2016-05-07T11:36:00Z 782.90 2016-05-07T11:36:01Z 783.00 2016-05-07T11:36:02Z 783.20 2016-05-07T11:36:03Z 783.40 2016-05-07T11:36:04Z 783.70 2016-05-07T11:36:05Z 783.90 2016-05-07T11:36:06Z 784.00 2016-05-07T11:36:07Z 784.10 2016-05-07T11:36:08Z 784.50 2016-05-07T11:36:09Z 784.70 2016-05-07T11:36:10Z 784.50 2016-05-07T11:36:11Z 784.20 2016-05-07T11:36:12Z 784.10 2016-05-07T11:36:13Z 784.00 2016-05-07T11:36:14Z 783.90 2016-05-07T11:36:15Z 783.80 2016-05-07T11:36:16Z 783.80 2016-05-07T11:36:17Z 783.70 2016-05-07T11:36:18Z 783.90 2016-05-07T11:36:19Z 784.10 2016-05-07T11:36:20Z 784.30 2016-05-07T11:36:21Z 784.50 2016-05-07T11:36:22Z 784.70 2016-05-07T11:36:23Z 784.80 2016-05-07T11:36:24Z 784.90 2016-05-07T11:36:25Z 785.00 2016-05-07T11:36:26Z 785.20 2016-05-07T11:36:27Z 785.30 2016-05-07T11:36:28Z 785.40 2016-05-07T11:36:29Z 785.40 2016-05-07T11:36:30Z 785.50 2016-05-07T11:36:31Z 785.50 2016-05-07T11:36:32Z 785.50 2016-05-07T11:36:33Z 785.40 2016-05-07T11:36:34Z 785.50 2016-05-07T11:36:35Z 785.50 2016-05-07T11:36:36Z 785.50 2016-05-07T11:36:37Z 785.60 2016-05-07T11:36:38Z 785.60 2016-05-07T11:36:39Z 785.60 2016-05-07T11:36:40Z 786.00 2016-05-07T11:36:42Z 786.20 2016-05-07T11:36:43Z 786.30 2016-05-07T11:36:44Z 786.40 2016-05-07T11:36:45Z 786.40 2016-05-07T11:36:46Z 786.40 2016-05-07T11:36:47Z 786.40 2016-05-07T11:36:48Z 786.50 2016-05-07T11:36:49Z 786.60 2016-05-07T11:36:50Z 786.70 2016-05-07T11:36:51Z 786.80 2016-05-07T11:36:52Z 786.90 2016-05-07T11:36:53Z 786.90 2016-05-07T11:36:54Z 787.10 2016-05-07T11:36:55Z 787.20 2016-05-07T11:36:56Z 787.20 2016-05-07T11:36:57Z 787.30 2016-05-07T11:36:58Z 787.40 2016-05-07T11:36:59Z 787.50 2016-05-07T11:37:00Z 787.70 2016-05-07T11:37:01Z 787.90 2016-05-07T11:37:02Z 788.10 2016-05-07T11:37:03Z 788.20 2016-05-07T11:37:04Z 788.30 2016-05-07T11:37:05Z 788.30 2016-05-07T11:37:06Z 788.40 2016-05-07T11:37:07Z 788.40 2016-05-07T11:37:08Z 788.50 2016-05-07T11:37:09Z 788.50 2016-05-07T11:37:10Z 788.70 2016-05-07T11:37:11Z 788.90 2016-05-07T11:37:12Z 789.10 2016-05-07T11:37:13Z 789.20 2016-05-07T11:37:14Z 789.30 2016-05-07T11:37:15Z 789.30 2016-05-07T11:37:16Z 789.40 2016-05-07T11:37:17Z 789.50 2016-05-07T11:37:18Z 789.50 2016-05-07T11:37:19Z 789.60 2016-05-07T11:37:20Z 789.60 2016-05-07T11:37:21Z 789.60 2016-05-07T11:37:22Z 789.80 2016-05-07T11:37:23Z 789.90 2016-05-07T11:37:24Z 790.00 2016-05-07T11:37:25Z 790.00 2016-05-07T11:37:26Z 790.10 2016-05-07T11:37:27Z 790.10 2016-05-07T11:37:28Z 790.20 2016-05-07T11:37:29Z 790.30 2016-05-07T11:37:30Z 790.30 2016-05-07T11:37:31Z 790.40 2016-05-07T11:37:32Z 790.40 2016-05-07T11:37:33Z 790.40 2016-05-07T11:37:34Z 790.40 2016-05-07T11:37:35Z 790.40 2016-05-07T11:37:36Z 790.60 2016-05-07T11:37:37Z 790.80 2016-05-07T11:37:38Z 790.90 2016-05-07T11:37:39Z 791.00 2016-05-07T11:37:40Z 791.00 2016-05-07T11:37:41Z 791.00 2016-05-07T11:37:43Z 791.00 2016-05-07T11:37:44Z 791.00 2016-05-07T11:37:45Z 791.00 2016-05-07T11:37:46Z 790.90 2016-05-07T11:37:47Z 790.90 2016-05-07T11:37:48Z 790.80 2016-05-07T11:37:49Z 790.80 2016-05-07T11:37:50Z 790.90 2016-05-07T11:37:51Z 791.00 2016-05-07T11:37:52Z 791.00 2016-05-07T11:37:53Z 791.10 2016-05-07T11:37:54Z 791.10 2016-05-07T11:37:55Z 791.10 2016-05-07T11:37:56Z 791.20 2016-05-07T11:37:57Z 791.20 2016-05-07T11:37:58Z 791.00 2016-05-07T11:37:59Z 790.80 2016-05-07T11:38:00Z 790.90 2016-05-07T11:38:01Z 791.00 2016-05-07T11:38:02Z 791.20 2016-05-07T11:38:03Z 791.30 2016-05-07T11:38:04Z 791.40 2016-05-07T11:38:05Z 791.50 2016-05-07T11:38:06Z 791.60 2016-05-07T11:38:07Z 791.60 2016-05-07T11:38:08Z 791.40 2016-05-07T11:38:09Z 791.20 2016-05-07T11:38:10Z 791.10 2016-05-07T11:38:11Z 791.00 2016-05-07T11:38:12Z 791.00 2016-05-07T11:38:13Z 791.10 2016-05-07T11:38:14Z 791.10 2016-05-07T11:38:15Z 791.10 2016-05-07T11:38:16Z 791.10 2016-05-07T11:38:17Z 791.20 2016-05-07T11:38:18Z 791.20 2016-05-07T11:38:19Z 791.20 2016-05-07T11:38:20Z 791.30 2016-05-07T11:38:21Z 791.30 2016-05-07T11:38:22Z 791.40 2016-05-07T11:38:23Z 791.50 2016-05-07T11:38:24Z 791.60 2016-05-07T11:38:25Z 791.60 2016-05-07T11:38:26Z 791.70 2016-05-07T11:38:27Z 791.70 2016-05-07T11:38:28Z 791.80 2016-05-07T11:38:29Z 791.80 2016-05-07T11:38:30Z 791.80 2016-05-07T11:38:31Z 791.90 2016-05-07T11:38:32Z 791.90 2016-05-07T11:38:33Z 792.00 2016-05-07T11:38:34Z 792.10 2016-05-07T11:38:35Z 792.10 2016-05-07T11:38:36Z 792.00 2016-05-07T11:38:37Z 792.00 2016-05-07T11:38:38Z 792.00 2016-05-07T11:38:39Z 792.00 2016-05-07T11:38:40Z 792.10 2016-05-07T11:38:41Z 792.30 2016-05-07T11:38:42Z 792.40 2016-05-07T11:38:44Z 792.30 2016-05-07T11:38:45Z 792.30 2016-05-07T11:38:46Z 792.00 2016-05-07T11:38:47Z 791.90 2016-05-07T11:38:48Z 791.90 2016-05-07T11:38:49Z 792.00 2016-05-07T11:38:50Z 791.90 2016-05-07T11:38:51Z 791.90 2016-05-07T11:38:52Z 792.00 2016-05-07T11:38:53Z 792.10 2016-05-07T11:38:54Z 792.10 2016-05-07T11:38:55Z 792.10 2016-05-07T11:38:56Z 792.20 2016-05-07T11:38:57Z 792.20 2016-05-07T11:38:58Z 792.20 2016-05-07T11:38:59Z 792.20 2016-05-07T11:39:00Z 792.30 2016-05-07T11:39:01Z 792.40 2016-05-07T11:39:02Z 792.30 2016-05-07T11:39:03Z 792.30 2016-05-07T11:39:04Z 791.90 2016-05-07T11:39:05Z 791.70 2016-05-07T11:39:06Z 791.50 2016-05-07T11:39:07Z 791.40 2016-05-07T11:39:08Z 791.70 2016-05-07T11:39:09Z 791.90 2016-05-07T11:39:10Z 792.30 2016-05-07T11:39:11Z 792.50 2016-05-07T11:39:12Z 792.70 2016-05-07T11:39:13Z 792.80 2016-05-07T11:39:14Z 792.80 2016-05-07T11:39:15Z 792.80 2016-05-07T11:39:16Z 792.70 2016-05-07T11:39:17Z 792.70 2016-05-07T11:39:18Z 792.60 2016-05-07T11:39:19Z 792.60 2016-05-07T11:39:20Z 792.40 2016-05-07T11:39:21Z 792.20 2016-05-07T11:39:22Z 792.10 2016-05-07T11:39:23Z 792.00 2016-05-07T11:39:24Z 792.30 2016-05-07T11:39:25Z 792.60 2016-05-07T11:39:26Z 792.70 2016-05-07T11:39:27Z 792.90 2016-05-07T11:39:28Z 792.80 2016-05-07T11:39:29Z 792.70 2016-05-07T11:39:30Z 792.70 2016-05-07T11:39:31Z 792.70 2016-05-07T11:39:32Z 792.80 2016-05-07T11:39:33Z 792.90 2016-05-07T11:39:34Z 793.00 2016-05-07T11:39:35Z 793.00 2016-05-07T11:39:36Z 793.10 2016-05-07T11:39:37Z 793.10 2016-05-07T11:39:38Z 793.00 2016-05-07T11:39:39Z 793.00 2016-05-07T11:39:40Z 792.90 2016-05-07T11:39:41Z 792.80 2016-05-07T11:39:42Z 792.80 2016-05-07T11:39:43Z 792.90 2016-05-07T11:39:45Z 793.00 2016-05-07T11:39:46Z 793.00 2016-05-07T11:39:47Z 793.10 2016-05-07T11:39:48Z 793.10 2016-05-07T11:39:49Z 793.10 2016-05-07T11:39:50Z 793.00 2016-05-07T11:39:51Z 792.90 2016-05-07T11:39:52Z 792.90 2016-05-07T11:39:53Z 792.90 2016-05-07T11:39:54Z 792.60 2016-05-07T11:39:55Z 792.40 2016-05-07T11:39:56Z 792.30 2016-05-07T11:39:57Z 792.20 2016-05-07T11:39:58Z 792.30 2016-05-07T11:39:59Z 792.30 2016-05-07T11:40:00Z 792.40 2016-05-07T11:40:01Z 792.50 2016-05-07T11:40:02Z 792.50 2016-05-07T11:40:03Z 792.50 2016-05-07T11:40:04Z 792.50 2016-05-07T11:40:05Z 792.40 2016-05-07T11:40:06Z 792.40 2016-05-07T11:40:07Z 792.40 2016-05-07T11:40:08Z 792.40 2016-05-07T11:40:09Z 792.40 2016-05-07T11:40:10Z 792.20 2016-05-07T11:40:11Z 792.00 2016-05-07T11:40:12Z 791.90 2016-05-07T11:40:13Z 791.80 2016-05-07T11:40:14Z 791.80 2016-05-07T11:40:15Z 791.70 2016-05-07T11:40:16Z 791.70 2016-05-07T11:40:17Z 791.80 2016-05-07T11:40:18Z 791.70 2016-05-07T11:40:19Z 791.70 2016-05-07T11:40:20Z 791.60 2016-05-07T11:40:21Z 791.60 2016-05-07T11:40:22Z 791.60 2016-05-07T11:40:23Z 791.60 2016-05-07T11:40:24Z 791.50 2016-05-07T11:40:25Z 791.50 2016-05-07T11:40:26Z 791.40 2016-05-07T11:40:27Z 791.40 2016-05-07T11:40:28Z 791.40 2016-05-07T11:40:29Z 791.30 2016-05-07T11:40:30Z 791.30 2016-05-07T11:40:31Z 791.30 2016-05-07T11:40:32Z 791.20 2016-05-07T11:40:33Z 791.10 2016-05-07T11:40:34Z 791.00 2016-05-07T11:40:35Z 790.90 2016-05-07T11:40:36Z 790.90 2016-05-07T11:40:37Z 790.90 2016-05-07T11:40:38Z 790.70 2016-05-07T11:40:39Z 790.60 2016-05-07T11:40:40Z 790.50 2016-05-07T11:40:41Z 790.40 2016-05-07T11:40:42Z 790.20 2016-05-07T11:40:43Z 790.10 2016-05-07T11:40:44Z 789.70 2016-05-07T11:40:46Z 789.50 2016-05-07T11:40:47Z 789.30 2016-05-07T11:40:48Z 789.20 2016-05-07T11:40:49Z 789.10 2016-05-07T11:40:50Z 788.70 2016-05-07T11:40:51Z 788.40 2016-05-07T11:40:52Z 788.20 2016-05-07T11:40:53Z 788.00 2016-05-07T11:40:54Z 787.80 2016-05-07T11:40:55Z 787.70 2016-05-07T11:40:56Z 787.60 2016-05-07T11:40:57Z 787.50 2016-05-07T11:40:58Z 787.50 2016-05-07T11:40:59Z 787.40 2016-05-07T11:41:00Z 787.40 2016-05-07T11:41:01Z 787.40 2016-05-07T11:41:02Z 787.40 2016-05-07T11:41:03Z 787.40 2016-05-07T11:41:04Z 787.40 2016-05-07T11:41:05Z 787.30 2016-05-07T11:41:06Z 787.30 2016-05-07T11:41:07Z 787.30 2016-05-07T11:41:08Z 787.30 2016-05-07T11:41:09Z 787.30 2016-05-07T11:41:10Z 787.30 2016-05-07T11:41:11Z 787.30 2016-05-07T11:41:12Z 787.30 2016-05-07T11:41:13Z 787.30 2016-05-07T11:41:14Z 787.30 2016-05-07T11:41:15Z 787.30 2016-05-07T11:41:16Z 787.30 2016-05-07T11:41:17Z 787.20 2016-05-07T11:41:18Z 787.20 2016-05-07T11:41:19Z 787.10 2016-05-07T11:41:20Z 787.30 2016-05-07T11:41:21Z 787.30 2016-05-07T11:41:22Z 787.40 2016-05-07T11:41:23Z 787.50 2016-05-07T11:41:24Z 787.40 2016-05-07T11:41:25Z 787.40 2016-05-07T11:41:26Z 787.40 2016-05-07T11:41:27Z 787.40 2016-05-07T11:41:28Z 787.40 2016-05-07T11:41:29Z 787.40 2016-05-07T11:41:30Z 787.40 2016-05-07T11:41:31Z 787.50 2016-05-07T11:41:32Z 787.50 2016-05-07T11:41:33Z 787.50 2016-05-07T11:41:34Z 787.50 2016-05-07T11:41:35Z 787.50 2016-05-07T11:41:36Z 787.50 2016-05-07T11:41:37Z 787.50 2016-05-07T11:41:38Z 787.50 2016-05-07T11:41:39Z 787.50 2016-05-07T11:41:40Z 787.40 2016-05-07T11:41:41Z 787.40 2016-05-07T11:41:42Z 787.30 2016-05-07T11:41:43Z 787.30 2016-05-07T11:41:44Z 787.30 2016-05-07T11:41:45Z 787.10 2016-05-07T11:41:47Z 786.90 2016-05-07T11:41:48Z 786.80 2016-05-07T11:41:49Z 786.80 2016-05-07T11:41:50Z 786.70 2016-05-07T11:41:51Z 786.70 2016-05-07T11:41:52Z 786.70 2016-05-07T11:41:53Z 786.70 2016-05-07T11:41:54Z 786.70 2016-05-07T11:41:55Z 786.70 2016-05-07T11:41:56Z 786.70 2016-05-07T11:41:57Z 786.60 2016-05-07T11:41:58Z 786.60 2016-05-07T11:41:59Z 786.60 2016-05-07T11:42:00Z 786.60 2016-05-07T11:42:01Z 786.50 2016-05-07T11:42:02Z 786.70 2016-05-07T11:42:03Z 786.80 2016-05-07T11:42:04Z 786.90 2016-05-07T11:42:05Z 787.00 2016-05-07T11:42:06Z 786.80 2016-05-07T11:42:07Z 786.70 2016-05-07T11:42:08Z 786.60 2016-05-07T11:42:09Z 786.50 2016-05-07T11:42:10Z 786.40 2016-05-07T11:42:11Z 786.30 2016-05-07T11:42:12Z 786.20 2016-05-07T11:42:13Z 786.10 2016-05-07T11:42:14Z 786.10 2016-05-07T11:42:15Z 786.00 2016-05-07T11:42:16Z 786.00 2016-05-07T11:42:17Z 786.00 2016-05-07T11:42:18Z 785.90 2016-05-07T11:42:19Z 785.90 2016-05-07T11:42:20Z 785.90 2016-05-07T11:42:21Z 785.90 2016-05-07T11:42:22Z 785.90 2016-05-07T11:42:23Z 785.90 2016-05-07T11:42:24Z 785.90 2016-05-07T11:42:25Z 785.90 2016-05-07T11:42:26Z 785.80 2016-05-07T11:42:27Z 785.70 2016-05-07T11:42:28Z 785.70 2016-05-07T11:42:29Z 785.80 2016-05-07T11:42:30Z 785.40 2016-05-07T11:42:31Z 785.10 2016-05-07T11:42:32Z 785.10 2016-05-07T11:42:33Z 785.00 2016-05-07T11:42:34Z 784.90 2016-05-07T11:42:35Z 784.80 2016-05-07T11:42:36Z 784.80 2016-05-07T11:42:37Z 784.70 2016-05-07T11:42:38Z 784.50 2016-05-07T11:42:39Z 784.30 2016-05-07T11:42:40Z 784.20 2016-05-07T11:42:41Z 784.10 2016-05-07T11:42:42Z 784.10 2016-05-07T11:42:43Z 784.10 2016-05-07T11:42:44Z 784.10 2016-05-07T11:42:45Z 784.10 2016-05-07T11:42:46Z 783.70 2016-05-07T11:42:48Z 783.50 2016-05-07T11:42:49Z 783.40 2016-05-07T11:42:50Z 783.30 2016-05-07T11:42:51Z 783.20 2016-05-07T11:42:52Z 783.20 2016-05-07T11:42:53Z 783.10 2016-05-07T11:42:54Z 783.00 2016-05-07T11:42:55Z 782.80 2016-05-07T11:42:56Z 782.70 2016-05-07T11:42:57Z 782.70 2016-05-07T11:42:58Z 782.60 2016-05-07T11:42:59Z 782.50 2016-05-07T11:43:00Z 782.30 2016-05-07T11:43:01Z 782.30 2016-05-07T11:43:02Z 782.20 2016-05-07T11:43:03Z 782.20 2016-05-07T11:43:04Z 782.20 2016-05-07T11:43:05Z 782.30 2016-05-07T11:43:06Z 782.30 2016-05-07T11:43:07Z 782.40 2016-05-07T11:43:08Z 782.20 2016-05-07T11:43:09Z 782.10 2016-05-07T11:43:10Z 782.00 2016-05-07T11:43:11Z 781.90 2016-05-07T11:43:12Z 781.90 2016-05-07T11:43:13Z 781.80 2016-05-07T11:43:14Z 781.80 2016-05-07T11:43:15Z 781.70 2016-05-07T11:43:16Z 781.60 2016-05-07T11:43:17Z 781.60 2016-05-07T11:43:18Z 781.60 2016-05-07T11:43:19Z 781.50 2016-05-07T11:43:20Z 781.50 2016-05-07T11:43:21Z 781.50 2016-05-07T11:43:22Z 781.40 2016-05-07T11:43:23Z 781.30 2016-05-07T11:43:24Z 781.20 2016-05-07T11:43:25Z 781.20 2016-05-07T11:43:26Z 781.10 2016-05-07T11:43:27Z 781.00 2016-05-07T11:43:28Z 781.00 2016-05-07T11:43:29Z 780.90 2016-05-07T11:43:30Z 780.90 2016-05-07T11:43:31Z 781.00 2016-05-07T11:43:32Z 781.10 2016-05-07T11:43:33Z 781.10 2016-05-07T11:43:34Z 781.20 2016-05-07T11:43:35Z 781.20 2016-05-07T11:43:36Z 781.20 2016-05-07T11:43:37Z 781.20 2016-05-07T11:43:38Z 781.20 2016-05-07T11:43:39Z 781.30 2016-05-07T11:43:40Z 781.30 2016-05-07T11:43:41Z 781.40 2016-05-07T11:43:42Z 781.50 2016-05-07T11:43:43Z 781.50 2016-05-07T11:43:44Z 781.60 2016-05-07T11:43:45Z 781.40 2016-05-07T11:43:46Z 781.30 2016-05-07T11:43:47Z 781.30 2016-05-07T11:43:48Z 781.20 2016-05-07T11:43:50Z 781.10 2016-05-07T11:43:51Z 781.30 2016-05-07T11:43:52Z 781.50 2016-05-07T11:43:53Z 781.40 2016-05-07T11:43:54Z 781.40 2016-05-07T11:43:55Z 781.30 2016-05-07T11:43:56Z 781.30 2016-05-07T11:43:57Z 781.30 2016-05-07T11:43:58Z 781.30 2016-05-07T11:43:59Z 781.40 2016-05-07T11:44:00Z 781.60 2016-05-07T11:44:01Z 781.70 2016-05-07T11:44:02Z 781.80 2016-05-07T11:44:03Z 781.80 2016-05-07T11:44:04Z 781.90 2016-05-07T11:44:05Z 781.90 2016-05-07T11:44:06Z 781.90 2016-05-07T11:44:07Z 782.00 2016-05-07T11:44:08Z 782.00 2016-05-07T11:44:09Z 781.90 2016-05-07T11:44:10Z 781.80 2016-05-07T11:44:11Z 781.70 2016-05-07T11:44:12Z 781.70 2016-05-07T11:44:13Z 781.70 2016-05-07T11:44:14Z 781.70 2016-05-07T11:44:15Z 781.70 2016-05-07T11:44:16Z 781.70 2016-05-07T11:44:17Z 781.90 2016-05-07T11:44:18Z 782.00 2016-05-07T11:44:19Z 782.10 2016-05-07T11:44:20Z 782.20 2016-05-07T11:44:21Z 782.30 2016-05-07T11:44:22Z 782.40 2016-05-07T11:44:23Z 782.40 2016-05-07T11:44:24Z 782.40 2016-05-07T11:44:25Z 782.50 2016-05-07T11:44:26Z 782.50 2016-05-07T11:44:27Z 782.50 2016-05-07T11:44:28Z 782.50 2016-05-07T11:44:29Z 782.70 2016-05-07T11:44:30Z 782.80 2016-05-07T11:44:31Z 782.80 2016-05-07T11:44:32Z 782.90 2016-05-07T11:44:33Z 782.80 2016-05-07T11:44:34Z 782.80 2016-05-07T11:44:35Z 782.70 2016-05-07T11:44:36Z 782.70 2016-05-07T11:44:37Z 782.60 2016-05-07T11:44:38Z 782.60 2016-05-07T11:44:39Z 782.60 2016-05-07T11:44:40Z 782.60 2016-05-07T11:44:41Z 782.60 2016-05-07T11:44:42Z 782.70 2016-05-07T11:44:43Z 782.60 2016-05-07T11:44:44Z 782.50 2016-05-07T11:44:45Z 782.50 2016-05-07T11:44:46Z 782.40 2016-05-07T11:44:47Z 782.40 2016-05-07T11:44:48Z 782.30 2016-05-07T11:44:49Z 782.30 2016-05-07T11:44:51Z 782.20 2016-05-07T11:44:52Z 782.10 2016-05-07T11:44:53Z 782.10 2016-05-07T11:44:54Z 782.10 2016-05-07T11:44:55Z 781.90 2016-05-07T11:44:56Z 781.80 2016-05-07T11:44:57Z 781.90 2016-05-07T11:44:58Z 782.00 2016-05-07T11:44:59Z 782.00 2016-05-07T11:45:00Z 782.00 2016-05-07T11:45:01Z 782.00 2016-05-07T11:45:02Z 782.00 2016-05-07T11:45:03Z 781.90 2016-05-07T11:45:04Z 781.80 2016-05-07T11:45:05Z 781.70 2016-05-07T11:45:06Z 781.70 2016-05-07T11:45:07Z 781.60 2016-05-07T11:45:08Z 781.60 2016-05-07T11:45:09Z 781.60 2016-05-07T11:45:10Z 781.50 2016-05-07T11:45:11Z 781.70 2016-05-07T11:45:12Z 781.70 2016-05-07T11:45:13Z 781.80 2016-05-07T11:45:14Z 781.80 2016-05-07T11:45:15Z 781.80 2016-05-07T11:45:16Z 781.80 2016-05-07T11:45:17Z 781.60 2016-05-07T11:45:18Z 781.50 2016-05-07T11:45:19Z 781.40 2016-05-07T11:45:20Z 781.30 2016-05-07T11:45:21Z 781.20 2016-05-07T11:45:22Z 781.10 2016-05-07T11:45:23Z 781.10 2016-05-07T11:45:24Z 781.00 2016-05-07T11:45:25Z 781.00 2016-05-07T11:45:26Z 780.90 2016-05-07T11:45:27Z 780.90 2016-05-07T11:45:28Z 780.90 2016-05-07T11:45:29Z 781.00 2016-05-07T11:45:30Z 781.10 2016-05-07T11:45:31Z 781.00 2016-05-07T11:45:32Z 781.00 2016-05-07T11:45:33Z 781.10 2016-05-07T11:45:34Z 781.10 2016-05-07T11:45:35Z 781.10 2016-05-07T11:45:36Z 781.10 2016-05-07T11:45:37Z 781.10 2016-05-07T11:45:38Z 781.10 2016-05-07T11:45:39Z 781.10 2016-05-07T11:45:40Z 781.10 2016-05-07T11:45:41Z 781.10 2016-05-07T11:45:42Z 781.10 2016-05-07T11:45:43Z 781.10 2016-05-07T11:45:44Z 781.10 2016-05-07T11:45:45Z 781.20 2016-05-07T11:45:46Z 781.20 2016-05-07T11:45:47Z 781.20 2016-05-07T11:45:48Z 781.20 2016-05-07T11:45:49Z 781.20 2016-05-07T11:45:50Z 781.10 2016-05-07T11:45:52Z 781.00 2016-05-07T11:45:53Z 780.90 2016-05-07T11:45:54Z 780.90 2016-05-07T11:45:55Z 780.80 2016-05-07T11:45:56Z 780.80 2016-05-07T11:45:57Z 780.80 2016-05-07T11:45:58Z 780.70 2016-05-07T11:45:59Z 780.70 2016-05-07T11:46:00Z 780.70 2016-05-07T11:46:01Z 780.50 2016-05-07T11:46:02Z 780.40 2016-05-07T11:46:03Z 780.30 2016-05-07T11:46:04Z 780.20 2016-05-07T11:46:05Z 780.20 2016-05-07T11:46:06Z 780.20 2016-05-07T11:46:07Z 780.20 2016-05-07T11:46:08Z 780.20 2016-05-07T11:46:09Z 780.20 2016-05-07T11:46:10Z 780.20 2016-05-07T11:46:11Z 779.90 2016-05-07T11:46:12Z 779.70 2016-05-07T11:46:13Z 779.70 2016-05-07T11:46:14Z 779.70 2016-05-07T11:46:15Z 779.60 2016-05-07T11:46:16Z 779.60 2016-05-07T11:46:17Z 779.90 2016-05-07T11:46:18Z 780.10 2016-05-07T11:46:19Z 780.30 2016-05-07T11:46:20Z 780.40 2016-05-07T11:46:21Z 780.50 2016-05-07T11:46:22Z 780.50 2016-05-07T11:46:23Z 780.60 2016-05-07T11:46:24Z 780.60 2016-05-07T11:46:25Z 780.60 2016-05-07T11:46:26Z 780.50 2016-05-07T11:46:27Z 780.50 2016-05-07T11:46:28Z 780.40 2016-05-07T11:46:29Z 780.30 2016-05-07T11:46:30Z 780.20 2016-05-07T11:46:31Z 780.10 2016-05-07T11:46:32Z 780.10 2016-05-07T11:46:33Z 780.10 2016-05-07T11:46:34Z 780.00 2016-05-07T11:46:35Z 780.10 2016-05-07T11:46:36Z 780.20 2016-05-07T11:46:37Z 780.30 2016-05-07T11:46:38Z 780.30 2016-05-07T11:46:39Z 780.30 2016-05-07T11:46:40Z 780.30 2016-05-07T11:46:41Z 780.20 2016-05-07T11:46:42Z 780.10 2016-05-07T11:46:43Z 780.00 2016-05-07T11:46:44Z 779.90 2016-05-07T11:46:45Z 779.90 2016-05-07T11:46:46Z 779.80 2016-05-07T11:46:47Z 779.90 2016-05-07T11:46:48Z 780.00 2016-05-07T11:46:49Z 780.00 2016-05-07T11:46:50Z 780.10 2016-05-07T11:46:51Z 780.10 2016-05-07T11:46:53Z 779.90 2016-05-07T11:46:54Z 779.70 2016-05-07T11:46:55Z 779.60 2016-05-07T11:46:56Z 779.50 2016-05-07T11:46:57Z 779.40 2016-05-07T11:46:58Z 779.30 2016-05-07T11:46:59Z 779.30 2016-05-07T11:47:00Z 779.20 2016-05-07T11:47:01Z 779.20 2016-05-07T11:47:02Z 779.20 2016-05-07T11:47:03Z 779.10 2016-05-07T11:47:04Z 779.10 2016-05-07T11:47:05Z 779.30 2016-05-07T11:47:06Z 779.40 2016-05-07T11:47:07Z 779.60 2016-05-07T11:47:08Z 779.70 2016-05-07T11:47:09Z 779.90 2016-05-07T11:47:10Z 780.00 2016-05-07T11:47:11Z 780.10 2016-05-07T11:47:12Z 780.20 2016-05-07T11:47:13Z 780.20 2016-05-07T11:47:14Z 780.20 2016-05-07T11:47:15Z 780.30 2016-05-07T11:47:16Z 780.30 2016-05-07T11:47:17Z 780.30 2016-05-07T11:47:18Z 780.40 2016-05-07T11:47:19Z 780.40 2016-05-07T11:47:20Z 780.40 2016-05-07T11:47:21Z 780.40 2016-05-07T11:47:22Z 780.40 2016-05-07T11:47:23Z 780.20 2016-05-07T11:47:24Z 780.10 2016-05-07T11:47:25Z 780.00 2016-05-07T11:47:26Z 779.90 2016-05-07T11:47:27Z 779.90 2016-05-07T11:47:28Z 779.90 2016-05-07T11:47:29Z 780.20 2016-05-07T11:47:30Z 780.30 2016-05-07T11:47:31Z 780.20 2016-05-07T11:47:32Z 780.10 2016-05-07T11:47:33Z 780.20 2016-05-07T11:47:34Z 780.20 2016-05-07T11:47:35Z 780.10 2016-05-07T11:47:36Z 780.10 2016-05-07T11:47:37Z 780.10 2016-05-07T11:47:38Z 780.10 2016-05-07T11:47:39Z 780.30 2016-05-07T11:47:40Z 780.40 2016-05-07T11:47:41Z 780.50 2016-05-07T11:47:42Z 780.60 2016-05-07T11:47:43Z 780.40 2016-05-07T11:47:44Z 780.20 2016-05-07T11:47:45Z 780.00 2016-05-07T11:47:46Z 779.90 2016-05-07T11:47:47Z 779.90 2016-05-07T11:47:48Z 779.80 2016-05-07T11:47:49Z 779.70 2016-05-07T11:47:50Z 779.70 2016-05-07T11:47:51Z 779.60 2016-05-07T11:47:52Z 779.60 2016-05-07T11:47:54Z 779.50 2016-05-07T11:47:55Z 779.50 2016-05-07T11:47:56Z 779.50 2016-05-07T11:47:57Z 779.40 2016-05-07T11:47:58Z 779.30 2016-05-07T11:47:59Z 779.30 2016-05-07T11:48:00Z 779.30 2016-05-07T11:48:01Z 779.20 2016-05-07T11:48:02Z 779.20 2016-05-07T11:48:03Z 779.20 2016-05-07T11:48:04Z 779.20 2016-05-07T11:48:05Z 779.10 2016-05-07T11:48:06Z 779.10 2016-05-07T11:48:07Z 779.00 2016-05-07T11:48:08Z 778.90 2016-05-07T11:48:09Z 778.80 2016-05-07T11:48:10Z 778.70 2016-05-07T11:48:11Z 778.70 2016-05-07T11:48:12Z 778.60 2016-05-07T11:48:13Z 778.60 2016-05-07T11:48:14Z 778.60 2016-05-07T11:48:15Z 778.70 2016-05-07T11:48:16Z 778.70 2016-05-07T11:48:17Z 778.80 2016-05-07T11:48:18Z 778.80 2016-05-07T11:48:19Z 778.70 2016-05-07T11:48:20Z 778.60 2016-05-07T11:48:21Z 778.50 2016-05-07T11:48:22Z 778.30 2016-05-07T11:48:23Z 778.30 2016-05-07T11:48:24Z 778.20 2016-05-07T11:48:25Z 778.20 2016-05-07T11:48:26Z 778.20 2016-05-07T11:48:27Z 778.20 2016-05-07T11:48:28Z 778.20 2016-05-07T11:48:29Z 778.10 2016-05-07T11:48:30Z 778.00 2016-05-07T11:48:31Z 778.00 2016-05-07T11:48:32Z 777.90 2016-05-07T11:48:33Z 777.90 2016-05-07T11:48:34Z 777.80 2016-05-07T11:48:35Z 777.70 2016-05-07T11:48:36Z 777.50 2016-05-07T11:48:37Z 777.40 2016-05-07T11:48:38Z 777.40 2016-05-07T11:48:39Z 777.30 2016-05-07T11:48:40Z 777.20 2016-05-07T11:48:41Z 777.40 2016-05-07T11:48:42Z 777.50 2016-05-07T11:48:43Z 777.60 2016-05-07T11:48:44Z 777.70 2016-05-07T11:48:45Z 777.70 2016-05-07T11:48:46Z 777.60 2016-05-07T11:48:47Z 777.60 2016-05-07T11:48:48Z 777.60 2016-05-07T11:48:49Z 777.50 2016-05-07T11:48:50Z 777.50 2016-05-07T11:48:51Z 777.50 2016-05-07T11:48:52Z 777.60 2016-05-07T11:48:53Z 777.60 2016-05-07T11:48:55Z 777.80 2016-05-07T11:48:56Z 777.90 2016-05-07T11:48:57Z 777.90 2016-05-07T11:48:58Z 778.00 2016-05-07T11:48:59Z 778.00 2016-05-07T11:49:00Z 778.00 2016-05-07T11:49:01Z 777.90 2016-05-07T11:49:02Z 777.80 2016-05-07T11:49:03Z 777.80 2016-05-07T11:49:04Z 777.70 2016-05-07T11:49:05Z 778.00 2016-05-07T11:49:06Z 778.10 2016-05-07T11:49:07Z 778.30 2016-05-07T11:49:08Z 778.40 2016-05-07T11:49:09Z 778.40 2016-05-07T11:49:10Z 778.40 2016-05-07T11:49:11Z 778.30 2016-05-07T11:49:12Z 778.20 2016-05-07T11:49:13Z 778.20 2016-05-07T11:49:14Z 778.10 2016-05-07T11:49:15Z 778.20 2016-05-07T11:49:16Z 778.30 2016-05-07T11:49:17Z 778.30 2016-05-07T11:49:18Z 778.30 2016-05-07T11:49:19Z 778.50 2016-05-07T11:49:20Z 778.60 2016-05-07T11:49:21Z 778.60 2016-05-07T11:49:22Z 778.70 2016-05-07T11:49:23Z 778.70 2016-05-07T11:49:24Z 778.70 2016-05-07T11:49:25Z 778.90 2016-05-07T11:49:26Z 779.00 2016-05-07T11:49:27Z 779.10 2016-05-07T11:49:28Z 779.10 2016-05-07T11:49:29Z 779.10 2016-05-07T11:49:30Z 779.20 2016-05-07T11:49:31Z 779.00 2016-05-07T11:49:32Z 778.90 2016-05-07T11:49:33Z 778.80 2016-05-07T11:49:34Z 778.80 2016-05-07T11:49:35Z 778.70 2016-05-07T11:49:36Z 778.60 2016-05-07T11:49:37Z 778.60 2016-05-07T11:49:38Z 778.50 2016-05-07T11:49:39Z 778.50 2016-05-07T11:49:40Z 778.50 2016-05-07T11:49:41Z 778.60 2016-05-07T11:49:42Z 778.70 2016-05-07T11:49:43Z 778.80 2016-05-07T11:49:44Z 778.80 2016-05-07T11:49:45Z 779.00 2016-05-07T11:49:46Z 779.10 2016-05-07T11:49:47Z 779.10 2016-05-07T11:49:48Z 779.20 2016-05-07T11:49:49Z 779.20 2016-05-07T11:49:50Z 779.20 2016-05-07T11:49:51Z 779.20 2016-05-07T11:49:52Z 779.30 2016-05-07T11:49:53Z 779.30 2016-05-07T11:49:54Z 779.40 2016-05-07T11:49:56Z 779.30 2016-05-07T11:49:57Z 779.30 2016-05-07T11:49:58Z 779.30 2016-05-07T11:49:59Z 779.30 2016-05-07T11:50:00Z 779.20 2016-05-07T11:50:01Z 779.20 2016-05-07T11:50:02Z 779.20 2016-05-07T11:50:03Z 779.10 2016-05-07T11:50:04Z 779.10 2016-05-07T11:50:05Z 778.90 2016-05-07T11:50:06Z 778.80 2016-05-07T11:50:07Z 778.70 2016-05-07T11:50:08Z 778.60 2016-05-07T11:50:09Z 778.60 2016-05-07T11:50:10Z 778.50 2016-05-07T11:50:11Z 778.50 2016-05-07T11:50:12Z 778.50 2016-05-07T11:50:13Z 778.40 2016-05-07T11:50:14Z 778.40 2016-05-07T11:50:15Z 778.60 2016-05-07T11:50:16Z 778.80 2016-05-07T11:50:17Z 778.90 2016-05-07T11:50:18Z 779.00 2016-05-07T11:50:19Z 779.00 2016-05-07T11:50:20Z 779.10 2016-05-07T11:50:21Z 779.10 2016-05-07T11:50:22Z 779.10 2016-05-07T11:50:23Z 779.10 2016-05-07T11:50:24Z 779.10 2016-05-07T11:50:25Z 779.10 2016-05-07T11:50:26Z 779.10 2016-05-07T11:50:27Z 779.00 2016-05-07T11:50:28Z 779.00 2016-05-07T11:50:29Z 778.90 2016-05-07T11:50:30Z 778.80 2016-05-07T11:50:31Z 778.60 2016-05-07T11:50:32Z 778.40 2016-05-07T11:50:33Z 778.30 2016-05-07T11:50:34Z 778.20 2016-05-07T11:50:35Z 778.20 2016-05-07T11:50:36Z 778.10 2016-05-07T11:50:37Z 778.10 2016-05-07T11:50:38Z 778.10 2016-05-07T11:50:39Z 778.10 2016-05-07T11:50:40Z 778.10 2016-05-07T11:50:41Z 777.90 2016-05-07T11:50:42Z 777.80 2016-05-07T11:50:43Z 777.70 2016-05-07T11:50:44Z 777.60 2016-05-07T11:50:45Z 777.40 2016-05-07T11:50:46Z 777.30 2016-05-07T11:50:47Z 777.10 2016-05-07T11:50:48Z 777.00 2016-05-07T11:50:49Z 777.00 2016-05-07T11:50:50Z 777.00 2016-05-07T11:50:51Z 777.00 2016-05-07T11:50:52Z 777.00 2016-05-07T11:50:53Z 777.00 2016-05-07T11:50:54Z 777.10 2016-05-07T11:50:55Z 777.10 2016-05-07T11:50:57Z 777.10 2016-05-07T11:50:58Z 777.10 2016-05-07T11:50:59Z 777.10 2016-05-07T11:51:00Z 777.10 2016-05-07T11:51:01Z 776.90 2016-05-07T11:51:02Z 776.80 2016-05-07T11:51:03Z 776.70 2016-05-07T11:51:04Z 776.60 2016-05-07T11:51:05Z 776.50 2016-05-07T11:51:06Z 776.40 2016-05-07T11:51:07Z 776.40 2016-05-07T11:51:08Z 776.40 2016-05-07T11:51:09Z 776.30 2016-05-07T11:51:10Z 776.10 2016-05-07T11:51:11Z 776.10 2016-05-07T11:51:12Z 776.00 2016-05-07T11:51:13Z 775.90 2016-05-07T11:51:14Z 775.90 2016-05-07T11:51:15Z 775.90 2016-05-07T11:51:16Z 775.90 2016-05-07T11:51:17Z 775.90 2016-05-07T11:51:18Z 775.90 2016-05-07T11:51:19Z 775.90 2016-05-07T11:51:20Z 775.90 2016-05-07T11:51:21Z 775.90 2016-05-07T11:51:22Z 775.90 2016-05-07T11:51:23Z 775.90 2016-05-07T11:51:24Z 775.90 2016-05-07T11:51:25Z 776.00 2016-05-07T11:51:26Z 776.10 2016-05-07T11:51:27Z 776.10 2016-05-07T11:51:28Z 776.20 2016-05-07T11:51:29Z 776.20 2016-05-07T11:51:30Z 776.20 2016-05-07T11:51:31Z 776.00 2016-05-07T11:51:32Z 775.80 2016-05-07T11:51:33Z 775.70 2016-05-07T11:51:34Z 775.60 2016-05-07T11:51:35Z 775.50 2016-05-07T11:51:36Z 775.40 2016-05-07T11:51:37Z 775.40 2016-05-07T11:51:38Z 775.30 2016-05-07T11:51:39Z 775.30 2016-05-07T11:51:40Z 775.30 2016-05-07T11:51:41Z 775.20 2016-05-07T11:51:42Z 775.20 2016-05-07T11:51:43Z 775.10 2016-05-07T11:51:44Z 775.10 2016-05-07T11:51:45Z 775.00 2016-05-07T11:51:46Z 775.00 2016-05-07T11:51:47Z 774.90 2016-05-07T11:51:48Z 774.90 2016-05-07T11:51:49Z 774.90 2016-05-07T11:51:50Z 774.90 2016-05-07T11:51:51Z 775.00 2016-05-07T11:51:52Z 775.10 2016-05-07T11:51:53Z 775.10 2016-05-07T11:51:54Z 775.10 2016-05-07T11:51:55Z 775.20 2016-05-07T11:51:56Z 775.60 2016-05-07T11:51:58Z 775.90 2016-05-07T11:51:59Z 776.10 2016-05-07T11:52:00Z 776.20 2016-05-07T11:52:01Z 776.20 2016-05-07T11:52:02Z 776.20 2016-05-07T11:52:03Z 776.10 2016-05-07T11:52:04Z 776.10 2016-05-07T11:52:05Z 776.10 2016-05-07T11:52:06Z 776.10 2016-05-07T11:52:07Z 776.20 2016-05-07T11:52:08Z 776.20 2016-05-07T11:52:09Z 776.30 2016-05-07T11:52:10Z 776.30 2016-05-07T11:52:11Z 776.40 2016-05-07T11:52:12Z 776.40 2016-05-07T11:52:13Z 776.30 2016-05-07T11:52:14Z 776.30 2016-05-07T11:52:15Z 776.00 2016-05-07T11:52:16Z 775.80 2016-05-07T11:52:17Z 775.80 2016-05-07T11:52:18Z 775.80 2016-05-07T11:52:19Z 775.80 2016-05-07T11:52:20Z 775.80 2016-05-07T11:52:21Z 776.20 2016-05-07T11:52:22Z 776.50 2016-05-07T11:52:23Z 776.90 2016-05-07T11:52:24Z 777.10 2016-05-07T11:52:25Z 777.40 2016-05-07T11:52:26Z 777.60 2016-05-07T11:52:27Z 777.70 2016-05-07T11:52:28Z 777.80 2016-05-07T11:52:29Z 777.60 2016-05-07T11:52:30Z 777.50 2016-05-07T11:52:31Z 777.40 2016-05-07T11:52:32Z 777.30 2016-05-07T11:52:33Z 777.00 2016-05-07T11:52:34Z 776.80 2016-05-07T11:52:35Z 776.60 2016-05-07T11:52:36Z 776.40 2016-05-07T11:52:37Z 776.10 2016-05-07T11:52:38Z 775.90 2016-05-07T11:52:39Z 775.80 2016-05-07T11:52:40Z 775.60 2016-05-07T11:52:41Z 775.60 2016-05-07T11:52:42Z 775.60 2016-05-07T11:52:43Z 775.50 2016-05-07T11:52:44Z 775.50 2016-05-07T11:52:45Z 775.50 2016-05-07T11:52:46Z 775.50 2016-05-07T11:52:47Z 775.50 2016-05-07T11:52:48Z 775.50 2016-05-07T11:52:49Z 775.60 2016-05-07T11:52:50Z 775.60 2016-05-07T11:52:51Z 775.70 2016-05-07T11:52:52Z 775.70 2016-05-07T11:52:53Z 775.70 2016-05-07T11:52:54Z 775.70 2016-05-07T11:52:55Z 775.70 2016-05-07T11:52:56Z 775.80 2016-05-07T11:52:57Z 775.70 2016-05-07T11:52:59Z 776.00 2016-05-07T11:53:00Z 776.10 2016-05-07T11:53:01Z 776.20 2016-05-07T11:53:02Z 776.20 2016-05-07T11:53:03Z 776.20 2016-05-07T11:53:04Z 776.20 2016-05-07T11:53:05Z 776.20 2016-05-07T11:53:06Z 776.20 2016-05-07T11:53:07Z 776.40 2016-05-07T11:53:08Z 776.40 2016-05-07T11:53:09Z 776.50 2016-05-07T11:53:10Z 776.50 2016-05-07T11:53:11Z 776.50 2016-05-07T11:53:12Z 776.50 2016-05-07T11:53:13Z 776.50 2016-05-07T11:53:14Z 776.50 2016-05-07T11:53:15Z 776.50 2016-05-07T11:53:16Z 776.50 2016-05-07T11:53:17Z 776.60 2016-05-07T11:53:18Z 776.60 2016-05-07T11:53:19Z 776.70 2016-05-07T11:53:20Z 776.70 2016-05-07T11:53:21Z 776.70 2016-05-07T11:53:22Z 776.70 2016-05-07T11:53:23Z 776.70 2016-05-07T11:53:24Z 776.70 2016-05-07T11:53:25Z 776.70 2016-05-07T11:53:26Z 776.70 2016-05-07T11:53:27Z 776.70 2016-05-07T11:53:28Z 776.70 2016-05-07T11:53:29Z 776.70 2016-05-07T11:53:30Z 776.60 2016-05-07T11:53:31Z 776.50 2016-05-07T11:53:32Z 776.40 2016-05-07T11:53:33Z 776.50 2016-05-07T11:53:34Z 776.50 2016-05-07T11:53:35Z 776.50 2016-05-07T11:53:36Z 776.40 2016-05-07T11:53:37Z 776.40 2016-05-07T11:53:38Z 776.40 2016-05-07T11:53:39Z 776.40 2016-05-07T11:53:40Z 776.40 2016-05-07T11:53:41Z 776.40 2016-05-07T11:53:42Z 776.50 2016-05-07T11:53:43Z 776.50 2016-05-07T11:53:44Z 776.60 2016-05-07T11:53:45Z 776.60 2016-05-07T11:53:46Z 776.70 2016-05-07T11:53:47Z 776.60 2016-05-07T11:53:48Z 776.60 2016-05-07T11:53:49Z 776.30 2016-05-07T11:53:50Z 776.10 2016-05-07T11:53:51Z 775.90 2016-05-07T11:53:52Z 775.80 2016-05-07T11:53:53Z 776.00 2016-05-07T11:53:54Z 776.20 2016-05-07T11:53:55Z 776.30 2016-05-07T11:53:56Z 776.40 2016-05-07T11:53:57Z 776.50 2016-05-07T11:53:58Z 776.60 2016-05-07T11:54:00Z 776.60 2016-05-07T11:54:01Z 776.50 2016-05-07T11:54:02Z 776.40 2016-05-07T11:54:03Z 776.30 2016-05-07T11:54:04Z 776.30 2016-05-07T11:54:05Z 776.20 2016-05-07T11:54:06Z 776.10 2016-05-07T11:54:07Z 776.10 2016-05-07T11:54:08Z 776.00 2016-05-07T11:54:09Z 776.30 2016-05-07T11:54:10Z 776.60 2016-05-07T11:54:11Z 776.60 2016-05-07T11:54:12Z 776.60 2016-05-07T11:54:13Z 776.70 2016-05-07T11:54:14Z 776.80 2016-05-07T11:54:15Z 776.80 2016-05-07T11:54:16Z 776.70 2016-05-07T11:54:17Z 776.80 2016-05-07T11:54:18Z 776.90 2016-05-07T11:54:19Z 776.80 2016-05-07T11:54:20Z 776.80 2016-05-07T11:54:21Z 776.90 2016-05-07T11:54:22Z 777.00 2016-05-07T11:54:23Z 777.20 2016-05-07T11:54:24Z 777.30 2016-05-07T11:54:25Z 777.40 2016-05-07T11:54:26Z 777.50 2016-05-07T11:54:27Z 777.70 2016-05-07T11:54:28Z 777.90 2016-05-07T11:54:29Z 778.00 2016-05-07T11:54:30Z 778.10 2016-05-07T11:54:31Z 778.30 2016-05-07T11:54:32Z 778.40 2016-05-07T11:54:33Z 778.50 2016-05-07T11:54:34Z 778.70 2016-05-07T11:54:35Z 778.80 2016-05-07T11:54:36Z 778.80 2016-05-07T11:54:37Z 778.90 2016-05-07T11:54:38Z 778.90 2016-05-07T11:54:39Z 778.80 2016-05-07T11:54:40Z 778.80 2016-05-07T11:54:41Z 778.90 2016-05-07T11:54:42Z 779.00 2016-05-07T11:54:43Z 779.10 2016-05-07T11:54:44Z 779.20 2016-05-07T11:54:45Z 779.40 2016-05-07T11:54:46Z 779.50 2016-05-07T11:54:47Z 779.60 2016-05-07T11:54:48Z 779.60 2016-05-07T11:54:49Z 779.70 2016-05-07T11:54:50Z 779.80 2016-05-07T11:54:51Z 780.00 2016-05-07T11:54:52Z 780.10 2016-05-07T11:54:53Z 780.20 2016-05-07T11:54:54Z 780.20 2016-05-07T11:54:55Z 780.40 2016-05-07T11:54:56Z 780.50 2016-05-07T11:54:57Z 780.70 2016-05-07T11:54:58Z 780.80 2016-05-07T11:54:59Z 781.20 2016-05-07T11:55:01Z 781.30 2016-05-07T11:55:02Z 781.40 2016-05-07T11:55:03Z 781.40 2016-05-07T11:55:04Z 781.40 2016-05-07T11:55:05Z 781.50 2016-05-07T11:55:06Z 781.50 2016-05-07T11:55:07Z 781.50 2016-05-07T11:55:08Z 781.50 2016-05-07T11:55:09Z 781.60 2016-05-07T11:55:10Z 781.80 2016-05-07T11:55:11Z 781.90 2016-05-07T11:55:12Z 782.00 2016-05-07T11:55:13Z 782.10 2016-05-07T11:55:14Z 782.20 2016-05-07T11:55:15Z 782.20 2016-05-07T11:55:16Z 782.20 2016-05-07T11:55:17Z 782.40 2016-05-07T11:55:18Z 782.60 2016-05-07T11:55:19Z 782.60 2016-05-07T11:55:20Z 782.60 2016-05-07T11:55:21Z 782.70 2016-05-07T11:55:22Z 782.70 2016-05-07T11:55:23Z 782.70 2016-05-07T11:55:24Z 782.60 2016-05-07T11:55:25Z 782.90 2016-05-07T11:55:26Z 783.10 2016-05-07T11:55:27Z 783.20 2016-05-07T11:55:28Z 783.30 2016-05-07T11:55:29Z 783.40 2016-05-07T11:55:30Z 783.40 2016-05-07T11:55:31Z 783.50 2016-05-07T11:55:32Z 783.50 2016-05-07T11:55:33Z 783.50 2016-05-07T11:55:34Z 783.50 2016-05-07T11:55:35Z 783.50 2016-05-07T11:55:36Z 783.50 2016-05-07T11:55:37Z 783.50 2016-05-07T11:55:38Z 783.40 2016-05-07T11:55:39Z 783.60 2016-05-07T11:55:40Z 783.60 2016-05-07T11:55:41Z 783.70 2016-05-07T11:55:42Z 783.70 2016-05-07T11:55:43Z 783.90 2016-05-07T11:55:44Z 784.00 2016-05-07T11:55:45Z 784.10 2016-05-07T11:55:46Z 784.10 2016-05-07T11:55:47Z 784.20 2016-05-07T11:55:48Z 784.20 2016-05-07T11:55:49Z 784.40 2016-05-07T11:55:50Z 784.50 2016-05-07T11:55:51Z 784.80 2016-05-07T11:55:52Z 784.90 2016-05-07T11:55:53Z 785.10 2016-05-07T11:55:54Z 785.10 2016-05-07T11:55:55Z 785.20 2016-05-07T11:55:56Z 785.20 2016-05-07T11:55:57Z 785.40 2016-05-07T11:55:58Z 785.50 2016-05-07T11:55:59Z 785.70 2016-05-07T11:56:00Z 785.90 2016-05-07T11:56:02Z 786.00 2016-05-07T11:56:03Z 786.10 2016-05-07T11:56:04Z 786.20 2016-05-07T11:56:05Z 786.30 2016-05-07T11:56:06Z 786.40 2016-05-07T11:56:07Z 786.50 2016-05-07T11:56:08Z 786.50 2016-05-07T11:56:09Z 786.60 2016-05-07T11:56:10Z 786.60 2016-05-07T11:56:11Z 786.70 2016-05-07T11:56:12Z 786.80 2016-05-07T11:56:13Z 786.80 2016-05-07T11:56:14Z 786.80 2016-05-07T11:56:15Z 786.90 2016-05-07T11:56:16Z 786.90 2016-05-07T11:56:17Z 787.00 2016-05-07T11:56:18Z 787.00 2016-05-07T11:56:19Z 787.10 2016-05-07T11:56:20Z 787.20 2016-05-07T11:56:21Z 787.30 2016-05-07T11:56:22Z 787.40 2016-05-07T11:56:23Z 787.50 2016-05-07T11:56:24Z 787.70 2016-05-07T11:56:25Z 787.80 2016-05-07T11:56:26Z 787.80 2016-05-07T11:56:27Z 787.90 2016-05-07T11:56:28Z 788.00 2016-05-07T11:56:29Z 788.10 2016-05-07T11:56:30Z 788.10 2016-05-07T11:56:31Z 788.10 2016-05-07T11:56:32Z 788.10 2016-05-07T11:56:33Z 788.30 2016-05-07T11:56:34Z 788.40 2016-05-07T11:56:35Z 788.50 2016-05-07T11:56:36Z 788.60 2016-05-07T11:56:37Z 788.70 2016-05-07T11:56:38Z 788.70 2016-05-07T11:56:39Z 788.90 2016-05-07T11:56:40Z 789.10 2016-05-07T11:56:41Z 789.20 2016-05-07T11:56:42Z 789.30 2016-05-07T11:56:43Z 789.30 2016-05-07T11:56:44Z 789.30 2016-05-07T11:56:45Z 789.60 2016-05-07T11:56:46Z 789.70 2016-05-07T11:56:47Z 789.80 2016-05-07T11:56:48Z 789.90 2016-05-07T11:56:49Z 790.10 2016-05-07T11:56:50Z 790.20 2016-05-07T11:56:51Z 790.30 2016-05-07T11:56:52Z 790.40 2016-05-07T11:56:53Z 790.50 2016-05-07T11:56:54Z 790.50 2016-05-07T11:56:55Z 790.60 2016-05-07T11:56:56Z 790.60 2016-05-07T11:56:57Z 790.70 2016-05-07T11:56:58Z 790.70 2016-05-07T11:56:59Z 790.70 2016-05-07T11:57:00Z 790.70 2016-05-07T11:57:01Z 791.00 2016-05-07T11:57:03Z 791.20 2016-05-07T11:57:04Z 791.30 2016-05-07T11:57:05Z 791.40 2016-05-07T11:57:06Z 791.40 2016-05-07T11:57:07Z 791.50 2016-05-07T11:57:08Z 791.60 2016-05-07T11:57:09Z 791.60 2016-05-07T11:57:10Z 791.70 2016-05-07T11:57:11Z 791.70 2016-05-07T11:57:12Z 791.70 2016-05-07T11:57:13Z 791.50 2016-05-07T11:57:14Z 791.40 2016-05-07T11:57:15Z 791.50 2016-05-07T11:57:16Z 791.50 2016-05-07T11:57:17Z 791.50 2016-05-07T11:57:18Z 791.50 2016-05-07T11:57:19Z 791.60 2016-05-07T11:57:20Z 791.50 2016-05-07T11:57:21Z 791.70 2016-05-07T11:57:22Z 791.80 2016-05-07T11:57:23Z 791.80 2016-05-07T11:57:24Z 791.90 2016-05-07T11:57:25Z 792.00 2016-05-07T11:57:26Z 792.10 2016-05-07T11:57:27Z 792.20 2016-05-07T11:57:28Z 792.30 2016-05-07T11:57:29Z 792.30 2016-05-07T11:57:30Z 792.30 2016-05-07T11:57:31Z 792.40 2016-05-07T11:57:32Z 792.50 2016-05-07T11:57:33Z 792.40 2016-05-07T11:57:34Z 792.30 2016-05-07T11:57:35Z 792.30 2016-05-07T11:57:36Z 792.40 2016-05-07T11:57:37Z 792.40 2016-05-07T11:57:38Z 792.30 2016-05-07T11:57:39Z 792.40 2016-05-07T11:57:40Z 792.50 2016-05-07T11:57:41Z 792.50 2016-05-07T11:57:42Z 792.60 2016-05-07T11:57:43Z 792.60 2016-05-07T11:57:44Z 792.70 2016-05-07T11:57:45Z 792.70 2016-05-07T11:57:46Z 792.70 2016-05-07T11:57:47Z 792.70 2016-05-07T11:57:48Z 792.70 2016-05-07T11:57:49Z 792.90 2016-05-07T11:57:50Z 792.90 2016-05-07T11:57:51Z 793.10 2016-05-07T11:57:52Z 793.20 2016-05-07T11:57:53Z 793.30 2016-05-07T11:57:54Z 793.40 2016-05-07T11:57:55Z 793.40 2016-05-07T11:57:56Z 793.40 2016-05-07T11:57:57Z 793.20 2016-05-07T11:57:58Z 793.10 2016-05-07T11:57:59Z 793.00 2016-05-07T11:58:00Z 792.90 2016-05-07T11:58:01Z 793.00 2016-05-07T11:58:02Z 792.90 2016-05-07T11:58:04Z 792.90 2016-05-07T11:58:05Z 792.90 2016-05-07T11:58:06Z 792.90 2016-05-07T11:58:07Z 793.10 2016-05-07T11:58:08Z 793.20 2016-05-07T11:58:09Z 793.70 2016-05-07T11:58:10Z 794.00 2016-05-07T11:58:11Z 794.10 2016-05-07T11:58:12Z 794.10 2016-05-07T11:58:13Z 794.20 2016-05-07T11:58:14Z 794.20 2016-05-07T11:58:15Z 794.20 2016-05-07T11:58:16Z 794.20 2016-05-07T11:58:17Z 794.20 2016-05-07T11:58:18Z 794.20 2016-05-07T11:58:19Z 794.30 2016-05-07T11:58:20Z 794.30 2016-05-07T11:58:21Z 794.30 2016-05-07T11:58:22Z 794.20 2016-05-07T11:58:23Z 794.20 2016-05-07T11:58:24Z 794.20 2016-05-07T11:58:25Z 794.10 2016-05-07T11:58:26Z 794.10 2016-05-07T11:58:27Z 794.00 2016-05-07T11:58:28Z 794.00 2016-05-07T11:58:29Z 793.90 2016-05-07T11:58:30Z 793.90 2016-05-07T11:58:31Z 793.90 2016-05-07T11:58:32Z 793.80 2016-05-07T11:58:33Z 793.80 2016-05-07T11:58:34Z 793.80 2016-05-07T11:58:35Z 793.70 2016-05-07T11:58:36Z 793.70 2016-05-07T11:58:37Z 793.60 2016-05-07T11:58:38Z 793.50 2016-05-07T11:58:39Z 793.50 2016-05-07T11:58:40Z 793.40 2016-05-07T11:58:41Z 793.40 2016-05-07T11:58:42Z 793.40 2016-05-07T11:58:43Z 793.40 2016-05-07T11:58:44Z 793.40 2016-05-07T11:58:45Z 793.30 2016-05-07T11:58:46Z 793.30 2016-05-07T11:58:47Z 793.30 2016-05-07T11:58:48Z 793.20 2016-05-07T11:58:49Z 793.10 2016-05-07T11:58:50Z 793.00 2016-05-07T11:58:51Z 793.00 2016-05-07T11:58:52Z 792.90 2016-05-07T11:58:53Z 792.90 2016-05-07T11:58:54Z 792.90 2016-05-07T11:58:55Z 792.80 2016-05-07T11:58:56Z 792.80 2016-05-07T11:58:57Z 792.80 2016-05-07T11:58:58Z 792.80 2016-05-07T11:58:59Z 792.90 2016-05-07T11:59:00Z 793.00 2016-05-07T11:59:01Z 793.00 2016-05-07T11:59:02Z 793.00 2016-05-07T11:59:03Z 793.10 2016-05-07T11:59:05Z 793.10 2016-05-07T11:59:06Z 793.10 2016-05-07T11:59:07Z 793.10 2016-05-07T11:59:08Z 793.10 2016-05-07T11:59:09Z 793.00 2016-05-07T11:59:10Z 793.00 2016-05-07T11:59:11Z 793.00 2016-05-07T11:59:12Z 793.00 2016-05-07T11:59:13Z 793.10 2016-05-07T11:59:14Z 793.20 2016-05-07T11:59:15Z 793.40 2016-05-07T11:59:16Z 793.60 2016-05-07T11:59:17Z 793.70 2016-05-07T11:59:18Z 793.70 2016-05-07T11:59:19Z 793.70 2016-05-07T11:59:20Z 793.70 2016-05-07T11:59:21Z 793.60 2016-05-07T11:59:22Z 793.50 2016-05-07T11:59:23Z 793.40 2016-05-07T11:59:24Z 793.40 2016-05-07T11:59:25Z 793.30 2016-05-07T11:59:26Z 793.30 2016-05-07T11:59:27Z 793.20 2016-05-07T11:59:28Z 793.20 2016-05-07T11:59:29Z 793.20 2016-05-07T11:59:30Z 793.20 2016-05-07T11:59:31Z 793.30 2016-05-07T11:59:32Z 793.40 2016-05-07T11:59:33Z 793.40 2016-05-07T11:59:34Z 793.50 2016-05-07T11:59:35Z 793.50 2016-05-07T11:59:36Z 793.50 2016-05-07T11:59:37Z 793.70 2016-05-07T11:59:38Z 793.80 2016-05-07T11:59:39Z 793.90 2016-05-07T11:59:40Z 794.00 2016-05-07T11:59:41Z 794.10 2016-05-07T11:59:42Z 794.10 2016-05-07T11:59:43Z 794.10 2016-05-07T11:59:44Z 794.20 2016-05-07T11:59:45Z 794.20 2016-05-07T11:59:46Z 794.20 2016-05-07T11:59:47Z 794.20 2016-05-07T11:59:48Z 794.20 2016-05-07T11:59:49Z 794.10 2016-05-07T11:59:50Z 794.10 2016-05-07T11:59:51Z 794.10 2016-05-07T11:59:52Z 794.10 2016-05-07T11:59:53Z 794.10 2016-05-07T11:59:54Z 794.10 2016-05-07T11:59:55Z 794.00 2016-05-07T11:59:56Z 794.00 2016-05-07T11:59:57Z 794.00 2016-05-07T11:59:58Z 794.00 2016-05-07T11:59:59Z 793.90 2016-05-07T12:00:00Z 793.90 2016-05-07T12:00:01Z 794.20 2016-05-07T12:00:02Z 794.40 2016-05-07T12:00:03Z 794.60 2016-05-07T12:00:04Z 794.70 2016-05-07T12:00:06Z 794.70 2016-05-07T12:00:07Z 794.80 2016-05-07T12:00:08Z 794.90 2016-05-07T12:00:09Z 794.80 2016-05-07T12:00:10Z 794.80 2016-05-07T12:00:11Z 794.80 2016-05-07T12:00:12Z 794.80 2016-05-07T12:00:13Z 794.50 2016-05-07T12:00:14Z 794.30 2016-05-07T12:00:15Z 793.90 2016-05-07T12:00:16Z 793.60 2016-05-07T12:00:17Z 793.30 2016-05-07T12:00:18Z 793.00 2016-05-07T12:00:19Z 792.80 2016-05-07T12:00:20Z 792.70 2016-05-07T12:00:21Z 792.70 2016-05-07T12:00:22Z 792.70 2016-05-07T12:00:23Z 792.70 2016-05-07T12:00:24Z 792.80 2016-05-07T12:00:25Z 792.70 2016-05-07T12:00:26Z 792.70 2016-05-07T12:00:27Z 792.70 2016-05-07T12:00:28Z 792.70 2016-05-07T12:00:29Z 792.70 2016-05-07T12:00:30Z 792.70 2016-05-07T12:00:31Z 792.70 2016-05-07T12:00:32Z 792.70 2016-05-07T12:00:33Z 792.70 2016-05-07T12:00:34Z 792.70 2016-05-07T12:00:35Z 792.70 2016-05-07T12:00:36Z 792.70 2016-05-07T12:00:37Z 792.60 2016-05-07T12:00:38Z 792.60 2016-05-07T12:00:39Z 792.90 2016-05-07T12:00:40Z 793.10 2016-05-07T12:00:41Z 793.00 2016-05-07T12:00:42Z 792.90 2016-05-07T12:00:43Z 793.10 2016-05-07T12:00:44Z 793.20 2016-05-07T12:00:45Z 793.10 2016-05-07T12:00:46Z 793.00 2016-05-07T12:00:47Z 792.90 2016-05-07T12:00:48Z 792.80 2016-05-07T12:00:49Z 792.80 2016-05-07T12:00:50Z 792.70 2016-05-07T12:00:51Z 792.60 2016-05-07T12:00:52Z 792.50 2016-05-07T12:00:53Z 792.40 2016-05-07T12:00:54Z 792.30 2016-05-07T12:00:55Z 792.20 2016-05-07T12:00:56Z 792.10 2016-05-07T12:00:57Z 792.00 2016-05-07T12:00:58Z 792.00 2016-05-07T12:00:59Z 792.20 2016-05-07T12:01:00Z 792.30 2016-05-07T12:01:01Z 792.30 2016-05-07T12:01:02Z 792.30 2016-05-07T12:01:03Z 792.40 2016-05-07T12:01:04Z 792.40 2016-05-07T12:01:05Z 792.60 2016-05-07T12:01:07Z 792.60 2016-05-07T12:01:08Z 792.60 2016-05-07T12:01:09Z 792.60 2016-05-07T12:01:10Z 792.60 2016-05-07T12:01:11Z 792.60 2016-05-07T12:01:12Z 792.60 2016-05-07T12:01:13Z 792.60 2016-05-07T12:01:14Z 792.60 2016-05-07T12:01:15Z 792.60 2016-05-07T12:01:16Z 792.60 2016-05-07T12:01:17Z 792.60 2016-05-07T12:01:18Z 792.50 2016-05-07T12:01:19Z 792.60 2016-05-07T12:01:20Z 792.60 2016-05-07T12:01:21Z 792.70 2016-05-07T12:01:22Z 792.70 2016-05-07T12:01:23Z 792.80 2016-05-07T12:01:24Z 792.80 2016-05-07T12:01:25Z 792.80 2016-05-07T12:01:26Z 792.80 2016-05-07T12:01:27Z 792.60 2016-05-07T12:01:28Z 792.40 2016-05-07T12:01:29Z 792.30 2016-05-07T12:01:30Z 792.20 2016-05-07T12:01:31Z 792.10 2016-05-07T12:01:32Z 792.00 2016-05-07T12:01:33Z 792.10 2016-05-07T12:01:34Z 792.10 2016-05-07T12:01:35Z 792.10 2016-05-07T12:01:36Z 792.10 2016-05-07T12:01:37Z 792.10 2016-05-07T12:01:38Z 792.00 2016-05-07T12:01:39Z 792.00 2016-05-07T12:01:40Z 791.90 2016-05-07T12:01:41Z 791.90 2016-05-07T12:01:42Z 791.80 2016-05-07T12:01:43Z 791.90 2016-05-07T12:01:44Z 792.00 2016-05-07T12:01:45Z 792.00 2016-05-07T12:01:46Z 792.10 2016-05-07T12:01:47Z 792.00 2016-05-07T12:01:48Z 792.00 2016-05-07T12:01:49Z 791.80 2016-05-07T12:01:50Z 791.50 2016-05-07T12:01:51Z 791.20 2016-05-07T12:01:52Z 791.00 2016-05-07T12:01:53Z 790.80 2016-05-07T12:01:54Z 790.70 2016-05-07T12:01:55Z 790.60 2016-05-07T12:01:56Z 790.50 2016-05-07T12:01:57Z 790.30 2016-05-07T12:01:58Z 790.20 2016-05-07T12:01:59Z 790.00 2016-05-07T12:02:00Z 789.80 2016-05-07T12:02:01Z 789.60 2016-05-07T12:02:02Z 789.50 2016-05-07T12:02:03Z 789.40 2016-05-07T12:02:04Z 789.30 2016-05-07T12:02:05Z 789.20 2016-05-07T12:02:06Z 789.30 2016-05-07T12:02:08Z 789.20 2016-05-07T12:02:09Z 789.10 2016-05-07T12:02:10Z 789.20 2016-05-07T12:02:11Z 789.20 2016-05-07T12:02:12Z 789.30 2016-05-07T12:02:13Z 789.40 2016-05-07T12:02:14Z 789.40 2016-05-07T12:02:15Z 789.40 2016-05-07T12:02:16Z 789.40 2016-05-07T12:02:17Z 789.40 2016-05-07T12:02:18Z 789.40 2016-05-07T12:02:19Z 789.40 2016-05-07T12:02:20Z 789.40 2016-05-07T12:02:21Z 789.30 2016-05-07T12:02:22Z 789.30 2016-05-07T12:02:23Z 789.30 2016-05-07T12:02:24Z 789.20 2016-05-07T12:02:25Z 789.20 2016-05-07T12:02:26Z 789.30 2016-05-07T12:02:27Z 789.40 2016-05-07T12:02:28Z 789.40 2016-05-07T12:02:29Z 789.50 2016-05-07T12:02:30Z 789.50 2016-05-07T12:02:31Z 789.50 2016-05-07T12:02:32Z 789.40 2016-05-07T12:02:33Z 789.30 2016-05-07T12:02:34Z 789.40 2016-05-07T12:02:35Z 789.40 2016-05-07T12:02:36Z 789.40 2016-05-07T12:02:37Z 789.40 2016-05-07T12:02:38Z 789.50 2016-05-07T12:02:39Z 789.50 2016-05-07T12:02:40Z 789.50 2016-05-07T12:02:41Z 789.50 2016-05-07T12:02:42Z 789.50 2016-05-07T12:02:43Z 789.50 2016-05-07T12:02:44Z 789.50 2016-05-07T12:02:45Z 789.40 2016-05-07T12:02:46Z 789.30 2016-05-07T12:02:47Z 789.20 2016-05-07T12:02:48Z 789.10 2016-05-07T12:02:49Z 789.00 2016-05-07T12:02:50Z 788.90 2016-05-07T12:02:51Z 788.80 2016-05-07T12:02:52Z 788.80 2016-05-07T12:02:53Z 788.70 2016-05-07T12:02:54Z 788.90 2016-05-07T12:02:55Z 789.00 2016-05-07T12:02:56Z 789.10 2016-05-07T12:02:57Z 789.20 2016-05-07T12:02:58Z 789.20 2016-05-07T12:02:59Z 789.30 2016-05-07T12:03:00Z 789.30 2016-05-07T12:03:01Z 789.30 2016-05-07T12:03:02Z 789.40 2016-05-07T12:03:03Z 789.50 2016-05-07T12:03:04Z 789.50 2016-05-07T12:03:05Z 789.50 2016-05-07T12:03:06Z 789.50 2016-05-07T12:03:07Z 789.50 2016-05-07T12:03:09Z 789.40 2016-05-07T12:03:10Z 789.40 2016-05-07T12:03:11Z 789.30 2016-05-07T12:03:12Z 789.20 2016-05-07T12:03:13Z 789.20 2016-05-07T12:03:14Z 789.30 2016-05-07T12:03:15Z 789.30 2016-05-07T12:03:16Z 789.30 2016-05-07T12:03:17Z 789.30 2016-05-07T12:03:18Z 789.40 2016-05-07T12:03:19Z 789.40 2016-05-07T12:03:20Z 789.40 2016-05-07T12:03:21Z 789.50 2016-05-07T12:03:22Z 789.50 2016-05-07T12:03:23Z 789.50 2016-05-07T12:03:24Z 789.50 2016-05-07T12:03:25Z 789.50 2016-05-07T12:03:26Z 789.30 2016-05-07T12:03:27Z 789.10 2016-05-07T12:03:28Z 789.00 2016-05-07T12:03:29Z 788.90 2016-05-07T12:03:30Z 789.00 2016-05-07T12:03:31Z 789.10 2016-05-07T12:03:32Z 789.20 2016-05-07T12:03:33Z 789.20 2016-05-07T12:03:34Z 789.20 2016-05-07T12:03:35Z 789.10 2016-05-07T12:03:36Z 789.10 2016-05-07T12:03:37Z 789.00 2016-05-07T12:03:38Z 788.80 2016-05-07T12:03:39Z 788.60 2016-05-07T12:03:40Z 788.50 2016-05-07T12:03:41Z 788.40 2016-05-07T12:03:42Z 788.30 2016-05-07T12:03:43Z 788.20 2016-05-07T12:03:44Z 788.20 2016-05-07T12:03:45Z 788.10 2016-05-07T12:03:46Z 788.10 2016-05-07T12:03:47Z 788.00 2016-05-07T12:03:48Z 788.00 2016-05-07T12:03:49Z 788.00 2016-05-07T12:03:50Z 788.00 2016-05-07T12:03:51Z 788.00 2016-05-07T12:03:52Z 788.00 2016-05-07T12:03:53Z 788.00 2016-05-07T12:03:54Z 788.10 2016-05-07T12:03:55Z 788.20 2016-05-07T12:03:56Z 788.20 2016-05-07T12:03:57Z 788.20 2016-05-07T12:03:58Z 788.30 2016-05-07T12:03:59Z 788.30 2016-05-07T12:04:00Z 788.10 2016-05-07T12:04:01Z 788.00 2016-05-07T12:04:02Z 788.00 2016-05-07T12:04:03Z 787.90 2016-05-07T12:04:04Z 787.90 2016-05-07T12:04:05Z 787.90 2016-05-07T12:04:06Z 787.90 2016-05-07T12:04:07Z 787.90 2016-05-07T12:04:08Z 788.00 2016-05-07T12:04:10Z 787.80 2016-05-07T12:04:11Z 787.70 2016-05-07T12:04:12Z 787.60 2016-05-07T12:04:13Z 787.60 2016-05-07T12:04:14Z 787.50 2016-05-07T12:04:15Z 787.40 2016-05-07T12:04:16Z 787.40 2016-05-07T12:04:17Z 787.30 2016-05-07T12:04:18Z 787.30 2016-05-07T12:04:19Z 787.30 2016-05-07T12:04:20Z 787.20 2016-05-07T12:04:21Z 787.10 2016-05-07T12:04:22Z 787.20 2016-05-07T12:04:23Z 787.20 2016-05-07T12:04:24Z 787.10 2016-05-07T12:04:25Z 787.10 2016-05-07T12:04:26Z 787.00 2016-05-07T12:04:27Z 787.00 2016-05-07T12:04:28Z 786.90 2016-05-07T12:04:29Z 786.90 2016-05-07T12:04:30Z 786.90 2016-05-07T12:04:31Z 786.80 2016-05-07T12:04:32Z 786.80 2016-05-07T12:04:33Z 786.70 2016-05-07T12:04:34Z 786.60 2016-05-07T12:04:35Z 786.60 2016-05-07T12:04:36Z 786.60 2016-05-07T12:04:37Z 786.70 2016-05-07T12:04:38Z 786.80 2016-05-07T12:04:39Z 786.80 2016-05-07T12:04:40Z 786.90 2016-05-07T12:04:41Z 786.90 2016-05-07T12:04:42Z 786.90 2016-05-07T12:04:43Z 786.90 2016-05-07T12:04:44Z 786.90 2016-05-07T12:04:45Z 786.90 2016-05-07T12:04:46Z 786.90 2016-05-07T12:04:47Z 786.80 2016-05-07T12:04:48Z 786.90 2016-05-07T12:04:49Z 786.90 2016-05-07T12:04:50Z 786.90 2016-05-07T12:04:51Z 786.90 2016-05-07T12:04:52Z 786.90 2016-05-07T12:04:53Z 786.80 2016-05-07T12:04:54Z 786.80 2016-05-07T12:04:55Z 786.70 2016-05-07T12:04:56Z 786.70 2016-05-07T12:04:57Z 786.60 2016-05-07T12:04:58Z 786.70 2016-05-07T12:04:59Z 786.80 2016-05-07T12:05:00Z 786.70 2016-05-07T12:05:01Z 786.70 2016-05-07T12:05:02Z 786.60 2016-05-07T12:05:03Z 786.60 2016-05-07T12:05:04Z 786.50 2016-05-07T12:05:05Z 786.50 2016-05-07T12:05:06Z 786.40 2016-05-07T12:05:07Z 786.30 2016-05-07T12:05:08Z 786.30 2016-05-07T12:05:09Z 786.20 2016-05-07T12:05:11Z 786.20 2016-05-07T12:05:12Z 786.10 2016-05-07T12:05:13Z 786.00 2016-05-07T12:05:14Z 786.00 2016-05-07T12:05:15Z 785.90 2016-05-07T12:05:16Z 785.90 2016-05-07T12:05:17Z 785.80 2016-05-07T12:05:18Z 785.90 2016-05-07T12:05:19Z 785.90 2016-05-07T12:05:20Z 785.90 2016-05-07T12:05:21Z 786.00 2016-05-07T12:05:22Z 785.90 2016-05-07T12:05:23Z 785.90 2016-05-07T12:05:24Z 785.90 2016-05-07T12:05:25Z 785.80 2016-05-07T12:05:26Z 785.80 2016-05-07T12:05:27Z 785.70 2016-05-07T12:05:28Z 785.60 2016-05-07T12:05:29Z 785.50 2016-05-07T12:05:30Z 785.50 2016-05-07T12:05:31Z 785.50 2016-05-07T12:05:32Z 785.40 2016-05-07T12:05:33Z 785.30 2016-05-07T12:05:34Z 785.30 2016-05-07T12:05:35Z 785.20 2016-05-07T12:05:36Z 785.20 2016-05-07T12:05:37Z 785.10 2016-05-07T12:05:38Z 785.10 2016-05-07T12:05:39Z 785.10 2016-05-07T12:05:40Z 785.10 2016-05-07T12:05:41Z 785.10 2016-05-07T12:05:42Z 785.10 2016-05-07T12:05:43Z 785.20 2016-05-07T12:05:44Z 785.10 2016-05-07T12:05:45Z 785.10 2016-05-07T12:05:46Z 785.00 2016-05-07T12:05:47Z 784.90 2016-05-07T12:05:48Z 784.90 2016-05-07T12:05:49Z 784.90 2016-05-07T12:05:50Z 784.80 2016-05-07T12:05:51Z 784.70 2016-05-07T12:05:52Z 784.80 2016-05-07T12:05:53Z 784.80 2016-05-07T12:05:54Z 784.80 2016-05-07T12:05:55Z 784.70 2016-05-07T12:05:56Z 784.80 2016-05-07T12:05:57Z 784.80 2016-05-07T12:05:58Z 784.80 2016-05-07T12:05:59Z 784.90 2016-05-07T12:06:00Z 785.00 2016-05-07T12:06:01Z 785.00 2016-05-07T12:06:02Z 785.00 2016-05-07T12:06:03Z 785.00 2016-05-07T12:06:04Z 784.90 2016-05-07T12:06:05Z 784.80 2016-05-07T12:06:06Z 784.80 2016-05-07T12:06:07Z 784.80 2016-05-07T12:06:08Z 784.80 2016-05-07T12:06:09Z 784.80 2016-05-07T12:06:10Z 785.00 2016-05-07T12:06:12Z 785.00 2016-05-07T12:06:13Z 785.00 2016-05-07T12:06:14Z 785.00 2016-05-07T12:06:15Z 785.10 2016-05-07T12:06:16Z 785.10 2016-05-07T12:06:17Z 785.10 2016-05-07T12:06:18Z 785.10 2016-05-07T12:06:19Z 785.10 2016-05-07T12:06:20Z 785.00 2016-05-07T12:06:21Z 785.00 2016-05-07T12:06:22Z 784.80 2016-05-07T12:06:23Z 784.70 2016-05-07T12:06:24Z 784.70 2016-05-07T12:06:25Z 784.60 2016-05-07T12:06:26Z 784.70 2016-05-07T12:06:27Z 784.70 2016-05-07T12:06:28Z 784.80 2016-05-07T12:06:29Z 784.80 2016-05-07T12:06:30Z 784.80 2016-05-07T12:06:31Z 784.80 2016-05-07T12:06:32Z 784.80 2016-05-07T12:06:33Z 784.80 2016-05-07T12:06:34Z 784.80 2016-05-07T12:06:35Z 784.80 2016-05-07T12:06:36Z 784.60 2016-05-07T12:06:37Z 784.50 2016-05-07T12:06:38Z 784.40 2016-05-07T12:06:39Z 784.30 2016-05-07T12:06:40Z 784.30 2016-05-07T12:06:41Z 784.30 2016-05-07T12:06:42Z 784.30 2016-05-07T12:06:43Z 784.30 2016-05-07T12:06:44Z 784.30 2016-05-07T12:06:45Z 784.30 2016-05-07T12:06:46Z 784.30 2016-05-07T12:06:47Z 784.40 2016-05-07T12:06:48Z 784.40 2016-05-07T12:06:49Z 784.40 2016-05-07T12:06:50Z 784.50 2016-05-07T12:06:51Z 784.50 2016-05-07T12:06:52Z 784.50 2016-05-07T12:06:53Z 784.60 2016-05-07T12:06:54Z 784.60 2016-05-07T12:06:55Z 784.60 2016-05-07T12:06:56Z 784.60 2016-05-07T12:06:57Z 784.50 2016-05-07T12:06:58Z 784.50 2016-05-07T12:06:59Z 784.50 2016-05-07T12:07:00Z 784.60 2016-05-07T12:07:01Z 784.60 2016-05-07T12:07:02Z 784.60 2016-05-07T12:07:03Z 784.50 2016-05-07T12:07:04Z 784.50 2016-05-07T12:07:05Z 784.40 2016-05-07T12:07:06Z 784.40 2016-05-07T12:07:07Z 784.40 2016-05-07T12:07:08Z 784.40 2016-05-07T12:07:09Z 784.40 2016-05-07T12:07:10Z 784.50 2016-05-07T12:07:11Z 784.70 2016-05-07T12:07:13Z 784.80 2016-05-07T12:07:14Z 784.80 2016-05-07T12:07:15Z 784.90 2016-05-07T12:07:16Z 784.90 2016-05-07T12:07:17Z 784.90 2016-05-07T12:07:18Z 784.90 2016-05-07T12:07:19Z 784.90 2016-05-07T12:07:20Z 785.10 2016-05-07T12:07:21Z 785.20 2016-05-07T12:07:22Z 785.20 2016-05-07T12:07:23Z 785.30 2016-05-07T12:07:24Z 785.30 2016-05-07T12:07:25Z 785.40 2016-05-07T12:07:26Z 785.40 2016-05-07T12:07:27Z 785.30 2016-05-07T12:07:28Z 785.40 2016-05-07T12:07:29Z 785.40 2016-05-07T12:07:30Z 785.40 2016-05-07T12:07:31Z 785.30 2016-05-07T12:07:32Z 785.30 2016-05-07T12:07:33Z 785.30 2016-05-07T12:07:34Z 785.30 2016-05-07T12:07:35Z 785.20 2016-05-07T12:07:36Z 785.30 2016-05-07T12:07:37Z 785.30 2016-05-07T12:07:38Z 785.20 2016-05-07T12:07:39Z 785.20 2016-05-07T12:07:40Z 785.10 2016-05-07T12:07:41Z 785.00 2016-05-07T12:07:42Z 784.90 2016-05-07T12:07:43Z 784.80 2016-05-07T12:07:44Z 784.80 2016-05-07T12:07:45Z 784.80 2016-05-07T12:07:46Z 784.90 2016-05-07T12:07:47Z 784.90 2016-05-07T12:07:48Z 785.00 2016-05-07T12:07:49Z 785.10 2016-05-07T12:07:50Z 785.10 2016-05-07T12:07:51Z 785.10 2016-05-07T12:07:52Z 785.20 2016-05-07T12:07:53Z 785.20 2016-05-07T12:07:54Z 785.30 2016-05-07T12:07:55Z 785.30 2016-05-07T12:07:56Z 785.40 2016-05-07T12:07:57Z 785.40 2016-05-07T12:07:58Z 785.50 2016-05-07T12:07:59Z 785.50 2016-05-07T12:08:00Z 785.50 2016-05-07T12:08:01Z 785.50 2016-05-07T12:08:02Z 785.50 2016-05-07T12:08:03Z 785.40 2016-05-07T12:08:04Z 785.50 2016-05-07T12:08:05Z 785.50 2016-05-07T12:08:06Z 785.70 2016-05-07T12:08:07Z 785.80 2016-05-07T12:08:08Z 785.80 2016-05-07T12:08:09Z 785.90 2016-05-07T12:08:10Z 785.90 2016-05-07T12:08:11Z 785.90 2016-05-07T12:08:12Z 785.70 2016-05-07T12:08:14Z 785.60 2016-05-07T12:08:15Z 785.60 2016-05-07T12:08:16Z 785.60 2016-05-07T12:08:17Z 785.60 2016-05-07T12:08:18Z 785.60 2016-05-07T12:08:19Z 785.60 2016-05-07T12:08:20Z 785.50 2016-05-07T12:08:21Z 785.50 2016-05-07T12:08:22Z 785.40 2016-05-07T12:08:23Z 785.40 2016-05-07T12:08:24Z 785.30 2016-05-07T12:08:25Z 785.30 2016-05-07T12:08:26Z 785.30 2016-05-07T12:08:27Z 785.20 2016-05-07T12:08:28Z 785.20 2016-05-07T12:08:29Z 785.20 2016-05-07T12:08:30Z 785.20 2016-05-07T12:08:31Z 785.10 2016-05-07T12:08:32Z 785.10 2016-05-07T12:08:33Z 785.10 2016-05-07T12:08:34Z 785.10 2016-05-07T12:08:35Z 785.00 2016-05-07T12:08:36Z 785.10 2016-05-07T12:08:37Z 785.10 2016-05-07T12:08:38Z 785.30 2016-05-07T12:08:39Z 785.50 2016-05-07T12:08:40Z 785.50 2016-05-07T12:08:41Z 785.60 2016-05-07T12:08:42Z 785.70 2016-05-07T12:08:43Z 785.80 2016-05-07T12:08:44Z 785.70 2016-05-07T12:08:45Z 785.70 2016-05-07T12:08:46Z 785.80 2016-05-07T12:08:47Z 785.80 2016-05-07T12:08:48Z 785.90 2016-05-07T12:08:49Z 786.00 2016-05-07T12:08:50Z 786.00 2016-05-07T12:08:51Z 786.10 2016-05-07T12:08:52Z 786.10 2016-05-07T12:08:53Z 786.10 2016-05-07T12:08:54Z 786.00 2016-05-07T12:08:55Z 786.00 2016-05-07T12:08:56Z 785.80 2016-05-07T12:08:57Z 785.70 2016-05-07T12:08:58Z 785.70 2016-05-07T12:08:59Z 785.70 2016-05-07T12:09:00Z 785.70 2016-05-07T12:09:01Z 785.70 2016-05-07T12:09:02Z 785.80 2016-05-07T12:09:03Z 785.80 2016-05-07T12:09:04Z 785.70 2016-05-07T12:09:05Z 785.70 2016-05-07T12:09:06Z 785.70 2016-05-07T12:09:07Z 785.70 2016-05-07T12:09:08Z 785.60 2016-05-07T12:09:09Z 785.50 2016-05-07T12:09:10Z 785.50 2016-05-07T12:09:11Z 785.40 2016-05-07T12:09:12Z 785.30 2016-05-07T12:09:13Z 785.20 2016-05-07T12:09:15Z 785.10 2016-05-07T12:09:16Z 785.00 2016-05-07T12:09:17Z 784.90 2016-05-07T12:09:18Z 784.90 2016-05-07T12:09:19Z 784.80 2016-05-07T12:09:20Z 784.90 2016-05-07T12:09:21Z 784.90 2016-05-07T12:09:22Z 784.90 2016-05-07T12:09:23Z 784.90 2016-05-07T12:09:24Z 785.00 2016-05-07T12:09:25Z 785.00 2016-05-07T12:09:26Z 785.10 2016-05-07T12:09:27Z 785.20 2016-05-07T12:09:28Z 785.10 2016-05-07T12:09:29Z 785.10 2016-05-07T12:09:30Z 785.20 2016-05-07T12:09:31Z 785.20 2016-05-07T12:09:32Z 785.10 2016-05-07T12:09:33Z 785.10 2016-05-07T12:09:34Z 785.00 2016-05-07T12:09:35Z 785.00 2016-05-07T12:09:36Z 785.00 2016-05-07T12:09:37Z 784.90 2016-05-07T12:09:38Z 785.00 2016-05-07T12:09:39Z 785.00 2016-05-07T12:09:40Z 785.00 2016-05-07T12:09:41Z 785.00 2016-05-07T12:09:42Z 785.00 2016-05-07T12:09:43Z 785.00 2016-05-07T12:09:44Z 785.10 2016-05-07T12:09:45Z 785.10 2016-05-07T12:09:46Z 785.10 2016-05-07T12:09:47Z 785.10 2016-05-07T12:09:48Z 785.10 2016-05-07T12:09:49Z 785.00 2016-05-07T12:09:50Z 785.00 2016-05-07T12:09:51Z 784.90 2016-05-07T12:09:52Z 785.10 2016-05-07T12:09:53Z 785.20 2016-05-07T12:09:54Z 785.30 2016-05-07T12:09:55Z 785.40 2016-05-07T12:09:56Z 785.40 2016-05-07T12:09:57Z 785.40 2016-05-07T12:09:58Z 785.40 2016-05-07T12:09:59Z 785.40 2016-05-07T12:10:00Z 785.40 2016-05-07T12:10:01Z 785.40 2016-05-07T12:10:02Z 785.40 2016-05-07T12:10:03Z 785.40 2016-05-07T12:10:04Z 785.40 2016-05-07T12:10:05Z 785.40 2016-05-07T12:10:06Z 785.40 2016-05-07T12:10:07Z 785.30 2016-05-07T12:10:08Z 785.20 2016-05-07T12:10:09Z 785.20 2016-05-07T12:10:10Z 785.10 2016-05-07T12:10:11Z 785.10 2016-05-07T12:10:12Z 785.20 2016-05-07T12:10:13Z 785.20 2016-05-07T12:10:14Z 785.30 2016-05-07T12:10:16Z 785.20 2016-05-07T12:10:17Z 785.10 2016-05-07T12:10:18Z 785.00 2016-05-07T12:10:19Z 784.90 2016-05-07T12:10:20Z 784.90 2016-05-07T12:10:21Z 784.80 2016-05-07T12:10:22Z 784.80 2016-05-07T12:10:23Z 784.80 2016-05-07T12:10:24Z 784.80 2016-05-07T12:10:25Z 784.80 2016-05-07T12:10:26Z 784.90 2016-05-07T12:10:27Z 785.00 2016-05-07T12:10:28Z 785.10 2016-05-07T12:10:29Z 785.20 2016-05-07T12:10:30Z 785.30 2016-05-07T12:10:31Z 785.30 2016-05-07T12:10:32Z 785.30 2016-05-07T12:10:33Z 785.40 2016-05-07T12:10:34Z 785.40 2016-05-07T12:10:35Z 785.40 2016-05-07T12:10:36Z 785.40 2016-05-07T12:10:37Z 785.40 2016-05-07T12:10:38Z 785.30 2016-05-07T12:10:39Z 785.30 2016-05-07T12:10:40Z 785.30 2016-05-07T12:10:41Z 785.30 2016-05-07T12:10:42Z 785.30 2016-05-07T12:10:43Z 785.30 2016-05-07T12:10:44Z 785.20 2016-05-07T12:10:45Z 785.20 2016-05-07T12:10:46Z 785.20 2016-05-07T12:10:47Z 785.20 2016-05-07T12:10:48Z 785.20 2016-05-07T12:10:49Z 785.30 2016-05-07T12:10:50Z 785.20 2016-05-07T12:10:51Z 785.20 2016-05-07T12:10:52Z 785.20 2016-05-07T12:10:53Z 785.20 2016-05-07T12:10:54Z 785.30 2016-05-07T12:10:55Z 785.30 2016-05-07T12:10:56Z 785.40 2016-05-07T12:10:57Z 785.40 2016-05-07T12:10:58Z 785.40 2016-05-07T12:10:59Z 785.40 2016-05-07T12:11:00Z 785.40 2016-05-07T12:11:01Z 785.40 2016-05-07T12:11:02Z 785.40 2016-05-07T12:11:03Z 785.30 2016-05-07T12:11:04Z 785.30 2016-05-07T12:11:05Z 785.20 2016-05-07T12:11:06Z 785.10 2016-05-07T12:11:07Z 785.10 2016-05-07T12:11:08Z 785.00 2016-05-07T12:11:09Z 785.00 2016-05-07T12:11:10Z 785.00 2016-05-07T12:11:11Z 785.10 2016-05-07T12:11:12Z 785.10 2016-05-07T12:11:13Z 785.10 2016-05-07T12:11:14Z 785.10 2016-05-07T12:11:15Z 785.00 2016-05-07T12:11:17Z 785.00 2016-05-07T12:11:18Z 784.90 2016-05-07T12:11:19Z 784.80 2016-05-07T12:11:20Z 784.80 2016-05-07T12:11:21Z 784.80 2016-05-07T12:11:22Z 784.70 2016-05-07T12:11:23Z 784.60 2016-05-07T12:11:24Z 784.70 2016-05-07T12:11:25Z 784.70 2016-05-07T12:11:26Z 784.60 2016-05-07T12:11:27Z 784.50 2016-05-07T12:11:28Z 784.40 2016-05-07T12:11:29Z 784.40 2016-05-07T12:11:30Z 784.30 2016-05-07T12:11:31Z 784.30 2016-05-07T12:11:32Z 784.20 2016-05-07T12:11:33Z 784.20 2016-05-07T12:11:34Z 784.30 2016-05-07T12:11:35Z 784.40 2016-05-07T12:11:36Z 784.50 2016-05-07T12:11:37Z 784.50 2016-05-07T12:11:38Z 784.60 2016-05-07T12:11:39Z 784.60 2016-05-07T12:11:40Z 784.60 2016-05-07T12:11:41Z 784.60 2016-05-07T12:11:42Z 784.60 2016-05-07T12:11:43Z 784.60 2016-05-07T12:11:44Z 784.60 2016-05-07T12:11:45Z 784.60 2016-05-07T12:11:46Z 784.60 2016-05-07T12:11:47Z 784.60 2016-05-07T12:11:48Z 784.50 2016-05-07T12:11:49Z 784.50 2016-05-07T12:11:50Z 784.50 2016-05-07T12:11:51Z 784.50 2016-05-07T12:11:52Z 784.50 2016-05-07T12:11:53Z 784.40 2016-05-07T12:11:54Z 784.40 2016-05-07T12:11:55Z 784.40 2016-05-07T12:11:56Z 784.40 2016-05-07T12:11:57Z 784.50 2016-05-07T12:11:58Z 784.40 2016-05-07T12:11:59Z 784.40 2016-05-07T12:12:00Z 784.30 2016-05-07T12:12:01Z 784.20 2016-05-07T12:12:02Z 784.10 2016-05-07T12:12:03Z 784.10 2016-05-07T12:12:04Z 784.20 2016-05-07T12:12:05Z 784.30 2016-05-07T12:12:06Z 784.30 2016-05-07T12:12:07Z 784.40 2016-05-07T12:12:08Z 784.30 2016-05-07T12:12:09Z 784.30 2016-05-07T12:12:10Z 784.30 2016-05-07T12:12:11Z 784.20 2016-05-07T12:12:12Z 784.20 2016-05-07T12:12:13Z 784.20 2016-05-07T12:12:14Z 784.20 2016-05-07T12:12:15Z 784.10 2016-05-07T12:12:16Z 784.10 2016-05-07T12:12:18Z 784.00 2016-05-07T12:12:19Z 783.90 2016-05-07T12:12:20Z 783.90 2016-05-07T12:12:21Z 783.80 2016-05-07T12:12:22Z 783.80 2016-05-07T12:12:23Z 783.70 2016-05-07T12:12:24Z 783.80 2016-05-07T12:12:25Z 783.80 2016-05-07T12:12:26Z 783.80 2016-05-07T12:12:27Z 783.80 2016-05-07T12:12:28Z 783.80 2016-05-07T12:12:29Z 783.80 2016-05-07T12:12:30Z 783.70 2016-05-07T12:12:31Z 783.60 2016-05-07T12:12:32Z 783.60 2016-05-07T12:12:33Z 783.50 2016-05-07T12:12:34Z 783.50 2016-05-07T12:12:35Z 783.50 2016-05-07T12:12:36Z 783.40 2016-05-07T12:12:37Z 783.40 2016-05-07T12:12:38Z 783.40 2016-05-07T12:12:39Z 783.30 2016-05-07T12:12:40Z 783.30 2016-05-07T12:12:41Z 783.30 2016-05-07T12:12:42Z 783.30 2016-05-07T12:12:43Z 783.20 2016-05-07T12:12:44Z 783.30 2016-05-07T12:12:45Z 783.30 2016-05-07T12:12:46Z 783.30 2016-05-07T12:12:47Z 783.30 2016-05-07T12:12:48Z 783.30 2016-05-07T12:12:49Z 783.30 2016-05-07T12:12:50Z 783.30 2016-05-07T12:12:51Z 783.30 2016-05-07T12:12:52Z 783.40 2016-05-07T12:12:53Z 783.40 2016-05-07T12:12:54Z 783.40 2016-05-07T12:12:55Z 783.40 2016-05-07T12:12:56Z 783.20 2016-05-07T12:12:57Z 782.90 2016-05-07T12:12:58Z 782.80 2016-05-07T12:12:59Z 782.70 2016-05-07T12:13:00Z 782.80 2016-05-07T12:13:01Z 782.90 2016-05-07T12:13:02Z 783.00 2016-05-07T12:13:03Z 783.10 2016-05-07T12:13:04Z 783.10 2016-05-07T12:13:05Z 783.20 2016-05-07T12:13:06Z 783.20 2016-05-07T12:13:07Z 783.20 2016-05-07T12:13:08Z 783.20 2016-05-07T12:13:09Z 783.20 2016-05-07T12:13:10Z 783.10 2016-05-07T12:13:11Z 783.00 2016-05-07T12:13:12Z 783.00 2016-05-07T12:13:13Z 782.90 2016-05-07T12:13:14Z 782.90 2016-05-07T12:13:15Z 782.80 2016-05-07T12:13:16Z 782.80 2016-05-07T12:13:17Z 782.80 2016-05-07T12:13:19Z 782.70 2016-05-07T12:13:20Z 782.60 2016-05-07T12:13:21Z 782.60 2016-05-07T12:13:22Z 782.60 2016-05-07T12:13:23Z 782.60 2016-05-07T12:13:24Z 782.70 2016-05-07T12:13:25Z 782.80 2016-05-07T12:13:26Z 782.80 2016-05-07T12:13:27Z 782.90 2016-05-07T12:13:28Z 782.80 2016-05-07T12:13:29Z 782.80 2016-05-07T12:13:30Z 782.80 2016-05-07T12:13:31Z 782.70 2016-05-07T12:13:32Z 782.60 2016-05-07T12:13:33Z 782.40 2016-05-07T12:13:34Z 782.30 2016-05-07T12:13:35Z 782.30 2016-05-07T12:13:36Z 782.20 2016-05-07T12:13:37Z 782.10 2016-05-07T12:13:38Z 782.10 2016-05-07T12:13:39Z 782.10 2016-05-07T12:13:40Z 781.90 2016-05-07T12:13:41Z 781.90 2016-05-07T12:13:42Z 781.70 2016-05-07T12:13:43Z 781.60 2016-05-07T12:13:44Z 781.50 2016-05-07T12:13:45Z 781.50 2016-05-07T12:13:46Z 781.50 2016-05-07T12:13:47Z 781.60 2016-05-07T12:13:48Z 781.60 2016-05-07T12:13:49Z 781.60 2016-05-07T12:13:50Z 781.70 2016-05-07T12:13:51Z 781.70 2016-05-07T12:13:52Z 781.60 2016-05-07T12:13:53Z 781.60 2016-05-07T12:13:54Z 781.60 2016-05-07T12:13:55Z 781.60 2016-05-07T12:13:56Z 781.60 2016-05-07T12:13:57Z 781.60 2016-05-07T12:13:58Z 781.50 2016-05-07T12:13:59Z 781.50 2016-05-07T12:14:00Z 781.50 2016-05-07T12:14:01Z 781.50 2016-05-07T12:14:02Z 781.40 2016-05-07T12:14:03Z 781.40 2016-05-07T12:14:04Z 781.40 2016-05-07T12:14:05Z 781.30 2016-05-07T12:14:06Z 781.30 2016-05-07T12:14:07Z 781.20 2016-05-07T12:14:08Z 781.10 2016-05-07T12:14:09Z 781.00 2016-05-07T12:14:10Z 780.90 2016-05-07T12:14:11Z 780.90 2016-05-07T12:14:12Z 780.80 2016-05-07T12:14:13Z 780.80 2016-05-07T12:14:14Z 780.80 2016-05-07T12:14:15Z 780.90 2016-05-07T12:14:16Z 780.90 2016-05-07T12:14:17Z 780.90 2016-05-07T12:14:18Z 780.70 2016-05-07T12:14:20Z 780.60 2016-05-07T12:14:21Z 780.40 2016-05-07T12:14:22Z 780.20 2016-05-07T12:14:23Z 780.00 2016-05-07T12:14:24Z 779.90 2016-05-07T12:14:25Z 779.80 2016-05-07T12:14:26Z 779.80 2016-05-07T12:14:27Z 779.70 2016-05-07T12:14:28Z 779.80 2016-05-07T12:14:29Z 779.80 2016-05-07T12:14:30Z 779.80 2016-05-07T12:14:31Z 779.80 2016-05-07T12:14:32Z 779.80 2016-05-07T12:14:33Z 779.80 2016-05-07T12:14:34Z 779.80 2016-05-07T12:14:35Z 779.80 2016-05-07T12:14:36Z 779.80 2016-05-07T12:14:37Z 779.80 2016-05-07T12:14:38Z 779.70 2016-05-07T12:14:39Z 779.60 2016-05-07T12:14:40Z 779.50 2016-05-07T12:14:41Z 779.40 2016-05-07T12:14:42Z 779.40 2016-05-07T12:14:43Z 779.40 2016-05-07T12:14:44Z 779.40 2016-05-07T12:14:45Z 779.30 2016-05-07T12:14:46Z 779.30 2016-05-07T12:14:47Z 779.30 2016-05-07T12:14:48Z 779.20 2016-05-07T12:14:49Z 779.10 2016-05-07T12:14:50Z 779.00 2016-05-07T12:14:51Z 778.90 2016-05-07T12:14:52Z 778.80 2016-05-07T12:14:53Z 778.70 2016-05-07T12:14:54Z 778.70 2016-05-07T12:14:55Z 778.70 2016-05-07T12:14:56Z 778.70 2016-05-07T12:14:57Z 778.60 2016-05-07T12:14:58Z 778.60 2016-05-07T12:14:59Z 778.60 2016-05-07T12:15:00Z 778.50 2016-05-07T12:15:01Z 778.50 2016-05-07T12:15:02Z 778.50 2016-05-07T12:15:03Z 778.50 2016-05-07T12:15:04Z 778.40 2016-05-07T12:15:05Z 778.40 2016-05-07T12:15:06Z 778.30 2016-05-07T12:15:07Z 778.30 2016-05-07T12:15:08Z 778.30 2016-05-07T12:15:09Z 778.40 2016-05-07T12:15:10Z 778.50 2016-05-07T12:15:11Z 778.50 2016-05-07T12:15:12Z 778.60 2016-05-07T12:15:13Z 778.60 2016-05-07T12:15:14Z 778.70 2016-05-07T12:15:15Z 778.70 2016-05-07T12:15:16Z 778.60 2016-05-07T12:15:17Z 778.60 2016-05-07T12:15:18Z 778.60 2016-05-07T12:15:19Z 778.50 2016-05-07T12:15:21Z 778.50 2016-05-07T12:15:22Z 778.50 2016-05-07T12:15:23Z 778.50 2016-05-07T12:15:24Z 778.50 2016-05-07T12:15:25Z 778.50 2016-05-07T12:15:26Z 778.40 2016-05-07T12:15:27Z 778.40 2016-05-07T12:15:28Z 778.40 2016-05-07T12:15:29Z 778.40 2016-05-07T12:15:30Z 778.40 2016-05-07T12:15:31Z 778.40 2016-05-07T12:15:32Z 778.40 2016-05-07T12:15:33Z 778.50 2016-05-07T12:15:34Z 778.50 2016-05-07T12:15:35Z 778.50 2016-05-07T12:15:36Z 778.50 2016-05-07T12:15:37Z 778.60 2016-05-07T12:15:38Z 778.60 2016-05-07T12:15:39Z 778.70 2016-05-07T12:15:40Z 778.70 2016-05-07T12:15:41Z 778.70 2016-05-07T12:15:42Z 778.60 2016-05-07T12:15:43Z 778.60 2016-05-07T12:15:44Z 778.60 2016-05-07T12:15:45Z 778.70 2016-05-07T12:15:46Z 778.60 2016-05-07T12:15:47Z 778.60 2016-05-07T12:15:48Z 778.80 2016-05-07T12:15:49Z 778.90 2016-05-07T12:15:50Z 779.00 2016-05-07T12:15:51Z 779.10 2016-05-07T12:15:52Z 779.10 2016-05-07T12:15:53Z 779.20 2016-05-07T12:15:54Z 779.10 2016-05-07T12:15:55Z 779.10 2016-05-07T12:15:56Z 779.10 2016-05-07T12:15:57Z 779.10 2016-05-07T12:15:58Z 779.00 2016-05-07T12:15:59Z 778.90 2016-05-07T12:16:00Z 778.90 2016-05-07T12:16:01Z 778.80 2016-05-07T12:16:02Z 778.80 2016-05-07T12:16:03Z 778.80 2016-05-07T12:16:04Z 778.80 2016-05-07T12:16:05Z 778.80 2016-05-07T12:16:06Z 778.80 2016-05-07T12:16:07Z 778.80 2016-05-07T12:16:08Z 778.80 2016-05-07T12:16:09Z 778.90 2016-05-07T12:16:10Z 778.90 2016-05-07T12:16:11Z 778.90 2016-05-07T12:16:12Z 779.00 2016-05-07T12:16:13Z 779.00 2016-05-07T12:16:14Z 779.10 2016-05-07T12:16:15Z 779.10 2016-05-07T12:16:16Z 779.20 2016-05-07T12:16:17Z 779.20 2016-05-07T12:16:18Z 779.00 2016-05-07T12:16:19Z 778.90 2016-05-07T12:16:20Z 778.70 2016-05-07T12:16:22Z 778.60 2016-05-07T12:16:23Z 778.60 2016-05-07T12:16:24Z 778.60 2016-05-07T12:16:25Z 778.70 2016-05-07T12:16:26Z 778.80 2016-05-07T12:16:27Z 778.90 2016-05-07T12:16:28Z 779.00 2016-05-07T12:16:29Z 779.10 2016-05-07T12:16:30Z 779.10 2016-05-07T12:16:31Z 779.20 2016-05-07T12:16:32Z 779.10 2016-05-07T12:16:33Z 779.10 2016-05-07T12:16:34Z 779.00 2016-05-07T12:16:35Z 778.90 2016-05-07T12:16:36Z 778.80 2016-05-07T12:16:37Z 778.80 2016-05-07T12:16:38Z 778.80 2016-05-07T12:16:39Z 778.70 2016-05-07T12:16:40Z 778.70 2016-05-07T12:16:41Z 778.70 2016-05-07T12:16:42Z 778.80 2016-05-07T12:16:43Z 778.80 2016-05-07T12:16:44Z 778.80 2016-05-07T12:16:45Z 778.90 2016-05-07T12:16:46Z 778.90 2016-05-07T12:16:47Z 778.90 2016-05-07T12:16:48Z 778.90 2016-05-07T12:16:49Z 778.90 2016-05-07T12:16:50Z 778.90 2016-05-07T12:16:51Z 778.90 2016-05-07T12:16:52Z 778.70 2016-05-07T12:16:53Z 778.50 2016-05-07T12:16:54Z 778.30 2016-05-07T12:16:55Z 778.20 2016-05-07T12:16:56Z 778.20 2016-05-07T12:16:57Z 778.10 2016-05-07T12:16:58Z 778.10 2016-05-07T12:16:59Z 778.20 2016-05-07T12:17:00Z 778.20 2016-05-07T12:17:01Z 778.20 2016-05-07T12:17:02Z 778.30 2016-05-07T12:17:03Z 778.40 2016-05-07T12:17:04Z 778.60 2016-05-07T12:17:05Z 778.80 2016-05-07T12:17:06Z 778.90 2016-05-07T12:17:07Z 779.00 2016-05-07T12:17:08Z 778.80 2016-05-07T12:17:09Z 778.70 2016-05-07T12:17:10Z 778.70 2016-05-07T12:17:11Z 778.60 2016-05-07T12:17:12Z 778.60 2016-05-07T12:17:13Z 778.60 2016-05-07T12:17:14Z 778.50 2016-05-07T12:17:15Z 778.50 2016-05-07T12:17:16Z 778.50 2016-05-07T12:17:17Z 778.50 2016-05-07T12:17:18Z 778.50 2016-05-07T12:17:19Z 778.50 2016-05-07T12:17:20Z 778.50 2016-05-07T12:17:21Z 778.50 2016-05-07T12:17:23Z 778.50 2016-05-07T12:17:24Z 778.50 2016-05-07T12:17:25Z 778.50 2016-05-07T12:17:26Z 778.50 2016-05-07T12:17:27Z 778.50 2016-05-07T12:17:28Z 778.50 2016-05-07T12:17:29Z 778.50 2016-05-07T12:17:30Z 778.50 2016-05-07T12:17:31Z 778.50 2016-05-07T12:17:32Z 778.50 2016-05-07T12:17:33Z 778.50 2016-05-07T12:17:34Z 778.40 2016-05-07T12:17:35Z 778.40 2016-05-07T12:17:36Z 778.30 2016-05-07T12:17:37Z 778.30 2016-05-07T12:17:38Z 778.40 2016-05-07T12:17:39Z 778.50 2016-05-07T12:17:40Z 778.50 2016-05-07T12:17:41Z 778.50 2016-05-07T12:17:42Z 778.50 2016-05-07T12:17:43Z 778.50 2016-05-07T12:17:44Z 778.30 2016-05-07T12:17:45Z 778.10 2016-05-07T12:17:46Z 778.00 2016-05-07T12:17:47Z 777.90 2016-05-07T12:17:48Z 777.90 2016-05-07T12:17:49Z 777.80 2016-05-07T12:17:50Z 777.80 2016-05-07T12:17:51Z 777.70 2016-05-07T12:17:52Z 777.70 2016-05-07T12:17:53Z 777.70 2016-05-07T12:17:54Z 777.70 2016-05-07T12:17:55Z 777.70 2016-05-07T12:17:56Z 777.70 2016-05-07T12:17:57Z 777.70 2016-05-07T12:17:58Z 777.70 2016-05-07T12:17:59Z 777.80 2016-05-07T12:18:00Z 777.80 2016-05-07T12:18:01Z 777.90 2016-05-07T12:18:02Z 778.10 2016-05-07T12:18:03Z 778.20 2016-05-07T12:18:04Z 778.30 2016-05-07T12:18:05Z 778.40 2016-05-07T12:18:06Z 778.30 2016-05-07T12:18:07Z 778.20 2016-05-07T12:18:08Z 778.10 2016-05-07T12:18:09Z 778.10 2016-05-07T12:18:10Z 778.10 2016-05-07T12:18:11Z 778.10 2016-05-07T12:18:12Z 778.20 2016-05-07T12:18:13Z 778.20 2016-05-07T12:18:14Z 778.20 2016-05-07T12:18:15Z 778.20 2016-05-07T12:18:16Z 778.30 2016-05-07T12:18:17Z 778.30 2016-05-07T12:18:18Z 778.40 2016-05-07T12:18:19Z 778.40 2016-05-07T12:18:20Z 778.40 2016-05-07T12:18:21Z 778.40 2016-05-07T12:18:22Z 778.40 2016-05-07T12:18:24Z 778.50 2016-05-07T12:18:25Z 778.50 2016-05-07T12:18:26Z 778.50 2016-05-07T12:18:27Z 778.50 2016-05-07T12:18:28Z 778.50 2016-05-07T12:18:29Z 778.50 2016-05-07T12:18:30Z 778.50 2016-05-07T12:18:31Z 778.50 2016-05-07T12:18:32Z 778.50 2016-05-07T12:18:33Z 778.60 2016-05-07T12:18:34Z 778.60 2016-05-07T12:18:35Z 778.50 2016-05-07T12:18:36Z 778.50 2016-05-07T12:18:37Z 778.50 2016-05-07T12:18:38Z 778.50 2016-05-07T12:18:39Z 778.50 2016-05-07T12:18:40Z 778.50 2016-05-07T12:18:41Z 778.50 2016-05-07T12:18:42Z 778.50 2016-05-07T12:18:43Z 778.50 2016-05-07T12:18:44Z 778.50 2016-05-07T12:18:45Z 778.50 2016-05-07T12:18:46Z 778.40 2016-05-07T12:18:47Z 778.40 2016-05-07T12:18:48Z 778.40 2016-05-07T12:18:49Z 778.40 2016-05-07T12:18:50Z 778.40 2016-05-07T12:18:51Z 778.30 2016-05-07T12:18:52Z 778.30 2016-05-07T12:18:53Z 778.30 2016-05-07T12:18:54Z 778.30 2016-05-07T12:18:55Z 778.20 2016-05-07T12:18:56Z 778.20 2016-05-07T12:18:57Z 778.20 2016-05-07T12:18:58Z 778.30 2016-05-07T12:18:59Z 778.30 2016-05-07T12:19:00Z 778.40 2016-05-07T12:19:01Z 778.40 2016-05-07T12:19:02Z 778.50 2016-05-07T12:19:03Z 778.60 2016-05-07T12:19:04Z 778.60 2016-05-07T12:19:05Z 778.60 2016-05-07T12:19:06Z 778.70 2016-05-07T12:19:07Z 778.70 2016-05-07T12:19:08Z 778.60 2016-05-07T12:19:09Z 778.60 2016-05-07T12:19:10Z 778.50 2016-05-07T12:19:11Z 778.50 2016-05-07T12:19:12Z 778.50 2016-05-07T12:19:13Z 778.50 2016-05-07T12:19:14Z 778.50 2016-05-07T12:19:15Z 778.50 2016-05-07T12:19:16Z 778.50 2016-05-07T12:19:17Z 778.50 2016-05-07T12:19:18Z 778.60 2016-05-07T12:19:19Z 778.70 2016-05-07T12:19:20Z 778.70 2016-05-07T12:19:21Z 778.70 2016-05-07T12:19:22Z 778.70 2016-05-07T12:19:23Z 778.70 2016-05-07T12:19:25Z 778.70 2016-05-07T12:19:26Z 778.70 2016-05-07T12:19:27Z 778.70 2016-05-07T12:19:28Z 778.90 2016-05-07T12:19:29Z 779.00 2016-05-07T12:19:30Z 779.00 2016-05-07T12:19:31Z 779.00 2016-05-07T12:19:32Z 779.00 2016-05-07T12:19:33Z 779.00 2016-05-07T12:19:34Z 778.90 2016-05-07T12:19:35Z 778.90 2016-05-07T12:19:36Z 778.90 2016-05-07T12:19:37Z 778.80 2016-05-07T12:19:38Z 778.90 2016-05-07T12:19:39Z 779.00 2016-05-07T12:19:40Z 779.10 2016-05-07T12:19:41Z 779.10 2016-05-07T12:19:42Z 779.10 2016-05-07T12:19:43Z 779.10 2016-05-07T12:19:44Z 779.10 2016-05-07T12:19:45Z 779.10 2016-05-07T12:19:46Z 779.10 2016-05-07T12:19:47Z 779.20 2016-05-07T12:19:48Z 779.20 2016-05-07T12:19:49Z 779.20 2016-05-07T12:19:50Z 779.20 2016-05-07T12:19:51Z 779.20 2016-05-07T12:19:52Z 779.30 2016-05-07T12:19:53Z 779.30 2016-05-07T12:19:54Z 779.30 2016-05-07T12:19:55Z 779.40 2016-05-07T12:19:56Z 779.40 2016-05-07T12:19:57Z 779.50 2016-05-07T12:19:58Z 779.50 2016-05-07T12:19:59Z 779.50 2016-05-07T12:20:00Z 779.50 2016-05-07T12:20:01Z 779.50 2016-05-07T12:20:02Z 779.50 2016-05-07T12:20:03Z 779.50 2016-05-07T12:20:04Z 779.50 2016-05-07T12:20:05Z 779.60 2016-05-07T12:20:06Z 779.60 2016-05-07T12:20:07Z 779.60 2016-05-07T12:20:08Z 779.70 2016-05-07T12:20:09Z 779.80 2016-05-07T12:20:10Z 779.90 2016-05-07T12:20:11Z 779.90 2016-05-07T12:20:12Z 780.00 2016-05-07T12:20:13Z 780.00 2016-05-07T12:20:14Z 779.90 2016-05-07T12:20:15Z 779.80 2016-05-07T12:20:16Z 779.70 2016-05-07T12:20:17Z 779.70 2016-05-07T12:20:18Z 779.70 2016-05-07T12:20:19Z 779.60 2016-05-07T12:20:20Z 779.60 2016-05-07T12:20:21Z 779.60 2016-05-07T12:20:22Z 779.60 2016-05-07T12:20:23Z 779.60 2016-05-07T12:20:24Z 779.60 2016-05-07T12:20:26Z 779.60 2016-05-07T12:20:27Z 779.60 2016-05-07T12:20:28Z 779.70 2016-05-07T12:20:29Z 779.80 2016-05-07T12:20:30Z 779.90 2016-05-07T12:20:31Z 779.90 2016-05-07T12:20:32Z 779.80 2016-05-07T12:20:33Z 779.80 2016-05-07T12:20:34Z 779.70 2016-05-07T12:20:35Z 779.70 2016-05-07T12:20:36Z 779.70 2016-05-07T12:20:37Z 779.70 2016-05-07T12:20:38Z 779.80 2016-05-07T12:20:39Z 779.80 2016-05-07T12:20:40Z 779.80 2016-05-07T12:20:41Z 779.80 2016-05-07T12:20:42Z 779.90 2016-05-07T12:20:43Z 780.10 2016-05-07T12:20:44Z 780.20 2016-05-07T12:20:45Z 780.30 2016-05-07T12:20:46Z 780.40 2016-05-07T12:20:47Z 780.50 2016-05-07T12:20:48Z 780.70 2016-05-07T12:20:49Z 780.80 2016-05-07T12:20:50Z 780.80 2016-05-07T12:20:51Z 780.80 2016-05-07T12:20:52Z 780.80 2016-05-07T12:20:53Z 780.80 2016-05-07T12:20:54Z 780.80 2016-05-07T12:20:55Z 780.70 2016-05-07T12:20:56Z 780.70 2016-05-07T12:20:57Z 780.60 2016-05-07T12:20:58Z 780.80 2016-05-07T12:20:59Z 781.00 2016-05-07T12:21:00Z 781.10 2016-05-07T12:21:01Z 781.10 2016-05-07T12:21:02Z 781.10 2016-05-07T12:21:03Z 781.00 2016-05-07T12:21:04Z 780.90 2016-05-07T12:21:05Z 780.80 2016-05-07T12:21:06Z 780.80 2016-05-07T12:21:07Z 780.80 2016-05-07T12:21:08Z 780.80 2016-05-07T12:21:09Z 780.70 2016-05-07T12:21:10Z 780.70 2016-05-07T12:21:11Z 780.80 2016-05-07T12:21:12Z 780.80 2016-05-07T12:21:13Z 780.80 2016-05-07T12:21:14Z 780.80 2016-05-07T12:21:15Z 780.80 2016-05-07T12:21:16Z 780.80 2016-05-07T12:21:17Z 780.80 2016-05-07T12:21:18Z 780.80 2016-05-07T12:21:19Z 780.70 2016-05-07T12:21:20Z 780.70 2016-05-07T12:21:21Z 780.60 2016-05-07T12:21:22Z 780.60 2016-05-07T12:21:23Z 780.60 2016-05-07T12:21:24Z 780.60 2016-05-07T12:21:25Z 780.60 2016-05-07T12:21:27Z 780.60 2016-05-07T12:21:28Z 780.50 2016-05-07T12:21:29Z 780.40 2016-05-07T12:21:30Z 780.40 2016-05-07T12:21:31Z 780.40 2016-05-07T12:21:32Z 780.40 2016-05-07T12:21:33Z 780.50 2016-05-07T12:21:34Z 780.50 2016-05-07T12:21:35Z 780.60 2016-05-07T12:21:36Z 780.60 2016-05-07T12:21:37Z 780.60 2016-05-07T12:21:38Z 780.70 2016-05-07T12:21:39Z 780.70 2016-05-07T12:21:40Z 780.70 2016-05-07T12:21:41Z 780.60 2016-05-07T12:21:42Z 780.80 2016-05-07T12:21:43Z 781.00 2016-05-07T12:21:44Z 780.90 2016-05-07T12:21:45Z 780.80 2016-05-07T12:21:46Z 780.70 2016-05-07T12:21:47Z 780.70 2016-05-07T12:21:48Z 780.70 2016-05-07T12:21:49Z 780.60 2016-05-07T12:21:50Z 780.70 2016-05-07T12:21:51Z 780.70 2016-05-07T12:21:52Z 780.70 2016-05-07T12:21:53Z 780.80 2016-05-07T12:21:54Z 780.70 2016-05-07T12:21:55Z 780.70 2016-05-07T12:21:56Z 780.60 2016-05-07T12:21:57Z 780.60 2016-05-07T12:21:58Z 780.70 2016-05-07T12:21:59Z 780.70 2016-05-07T12:22:00Z 780.90 2016-05-07T12:22:01Z 781.00 2016-05-07T12:22:02Z 781.00 2016-05-07T12:22:03Z 781.10 2016-05-07T12:22:04Z 781.10 2016-05-07T12:22:05Z 781.20 2016-05-07T12:22:06Z 781.20 2016-05-07T12:22:07Z 781.10 2016-05-07T12:22:08Z 781.20 2016-05-07T12:22:09Z 781.20 2016-05-07T12:22:10Z 781.30 2016-05-07T12:22:11Z 781.30 2016-05-07T12:22:12Z 781.30 2016-05-07T12:22:13Z 781.30 2016-05-07T12:22:14Z 781.30 2016-05-07T12:22:15Z 781.30 2016-05-07T12:22:16Z 781.30 2016-05-07T12:22:17Z 781.30 2016-05-07T12:22:18Z 781.30 2016-05-07T12:22:19Z 781.30 2016-05-07T12:22:20Z 781.40 2016-05-07T12:22:21Z 781.40 2016-05-07T12:22:22Z 781.70 2016-05-07T12:22:23Z 781.80 2016-05-07T12:22:24Z 782.00 2016-05-07T12:22:25Z 782.10 2016-05-07T12:22:26Z 782.00 2016-05-07T12:22:28Z 781.90 2016-05-07T12:22:29Z 781.90 2016-05-07T12:22:30Z 781.90 2016-05-07T12:22:31Z 781.90 2016-05-07T12:22:32Z 781.60 2016-05-07T12:22:33Z 781.40 2016-05-07T12:22:34Z 780.90 2016-05-07T12:22:35Z 780.50 2016-05-07T12:22:36Z 780.50 2016-05-07T12:22:36Z