www.cicloide.com 521904 www.cicloide.com 521904 78.40 2018-10-28T06:40:08Z 77.80 2018-10-28T06:40:13Z 77.80 2018-10-28T06:40:16Z 77.60 2018-10-28T06:40:21Z 77.20 2018-10-28T06:40:24Z 77.40 2018-10-28T06:40:28Z 77.40 2018-10-28T06:40:31Z 77.80 2018-10-28T06:40:34Z 78.20 2018-10-28T06:40:40Z 77.80 2018-10-28T06:40:45Z 77.80 2018-10-28T06:40:50Z 78.20 2018-10-28T06:40:56Z 78.20 2018-10-28T06:41:01Z 77.40 2018-10-28T06:42:18Z 77.60 2018-10-28T06:42:22Z 77.40 2018-10-28T06:42:27Z 78.00 2018-10-28T06:42:30Z 77.40 2018-10-28T06:42:36Z 77.00 2018-10-28T06:42:40Z 76.80 2018-10-28T06:42:50Z 76.40 2018-10-28T06:42:56Z 76.80 2018-10-28T06:42:58Z 76.80 2018-10-28T06:43:00Z 76.80 2018-10-28T06:43:02Z 77.20 2018-10-28T06:43:05Z 77.40 2018-10-28T06:43:08Z 77.40 2018-10-28T06:43:11Z 78.00 2018-10-28T06:43:16Z 78.00 2018-10-28T06:43:19Z 77.20 2018-10-28T06:43:22Z 77.00 2018-10-28T06:43:27Z 77.40 2018-10-28T06:43:34Z 78.20 2018-10-28T06:43:37Z 77.20 2018-10-28T06:43:41Z 77.40 2018-10-28T06:43:44Z 77.40 2018-10-28T06:43:47Z 77.20 2018-10-28T06:43:49Z 77.00 2018-10-28T06:43:52Z 76.40 2018-10-28T06:43:56Z 76.40 2018-10-28T06:44:00Z 76.00 2018-10-28T06:44:05Z 75.20 2018-10-28T06:44:08Z 75.00 2018-10-28T06:44:11Z 74.80 2018-10-28T06:44:15Z 75.00 2018-10-28T06:44:21Z 74.60 2018-10-28T06:44:31Z 74.60 2018-10-28T06:44:34Z 74.60 2018-10-28T06:44:36Z 75.20 2018-10-28T06:44:39Z 74.60 2018-10-28T06:44:42Z 75.00 2018-10-28T06:44:45Z 74.60 2018-10-28T06:44:47Z 75.00 2018-10-28T06:44:54Z 74.40 2018-10-28T06:45:01Z 74.40 2018-10-28T06:45:09Z 73.60 2018-10-28T06:45:13Z 74.20 2018-10-28T06:45:17Z 74.20 2018-10-28T06:45:20Z 74.40 2018-10-28T06:45:24Z 74.20 2018-10-28T06:45:28Z 74.80 2018-10-28T06:45:31Z 74.60 2018-10-28T06:45:36Z 74.40 2018-10-28T06:45:56Z 74.80 2018-10-28T06:46:01Z 74.60 2018-10-28T06:46:08Z 74.80 2018-10-28T06:46:11Z 75.20 2018-10-28T06:46:14Z 75.20 2018-10-28T06:46:19Z 75.60 2018-10-28T06:46:22Z 74.80 2018-10-28T06:46:29Z 74.60 2018-10-28T06:46:35Z 75.00 2018-10-28T06:46:39Z 74.80 2018-10-28T06:46:42Z 75.00 2018-10-28T06:46:49Z 75.80 2018-10-28T06:46:52Z 75.40 2018-10-28T06:46:59Z 74.80 2018-10-28T06:47:06Z 74.40 2018-10-28T06:47:12Z 74.40 2018-10-28T06:47:23Z 75.00 2018-10-28T06:47:28Z 75.20 2018-10-28T06:47:31Z 75.20 2018-10-28T06:47:34Z 74.80 2018-10-28T06:47:37Z 74.80 2018-10-28T06:47:42Z 74.60 2018-10-28T06:47:48Z 74.00 2018-10-28T06:47:56Z 74.60 2018-10-28T06:48:06Z 74.40 2018-10-28T06:48:13Z 73.40 2018-10-28T06:48:15Z 73.80 2018-10-28T06:48:17Z 74.40 2018-10-28T06:48:19Z 74.00 2018-10-28T06:48:26Z 73.40 2018-10-28T06:48:32Z 73.60 2018-10-28T06:48:40Z 74.00 2018-10-28T06:48:45Z 74.20 2018-10-28T06:49:22Z 74.60 2018-10-28T06:49:25Z 74.60 2018-10-28T06:49:32Z 75.00 2018-10-28T06:49:36Z 74.80 2018-10-28T06:49:39Z 75.00 2018-10-28T06:49:44Z 75.40 2018-10-28T06:49:47Z 74.80 2018-10-28T06:49:51Z 75.20 2018-10-28T06:49:54Z 75.40 2018-10-28T06:49:58Z 76.00 2018-10-28T06:50:04Z 76.60 2018-10-28T06:50:08Z 76.20 2018-10-28T06:50:13Z 76.80 2018-10-28T06:50:21Z 76.80 2018-10-28T06:50:31Z 77.80 2018-10-28T06:50:40Z 78.20 2018-10-28T06:50:44Z 77.60 2018-10-28T06:50:47Z 77.20 2018-10-28T06:50:50Z 77.80 2018-10-28T06:50:52Z 77.80 2018-10-28T06:50:54Z 78.40 2018-10-28T06:50:56Z 78.20 2018-10-28T06:51:05Z 77.80 2018-10-28T06:51:07Z 76.80 2018-10-28T06:51:13Z 77.60 2018-10-28T06:51:18Z 77.40 2018-10-28T06:51:50Z 77.40 2018-10-28T06:51:53Z 77.20 2018-10-28T06:51:57Z 77.80 2018-10-28T06:52:01Z 78.40 2018-10-28T06:52:08Z 78.80 2018-10-28T06:52:14Z 79.20 2018-10-28T06:52:17Z 79.40 2018-10-28T06:52:21Z 79.40 2018-10-28T06:52:25Z 78.80 2018-10-28T06:52:33Z 79.00 2018-10-28T06:52:37Z 79.60 2018-10-28T06:52:44Z 79.60 2018-10-28T06:52:54Z 79.60 2018-10-28T06:53:01Z 80.20 2018-10-28T06:53:09Z 80.00 2018-10-28T06:53:17Z 80.20 2018-10-28T06:53:25Z 80.20 2018-10-28T06:53:27Z 79.80 2018-10-28T06:53:32Z 80.60 2018-10-28T06:53:42Z 80.80 2018-10-28T06:53:49Z 80.60 2018-10-28T06:53:59Z 81.60 2018-10-28T06:54:01Z 81.60 2018-10-28T06:54:07Z 81.60 2018-10-28T06:54:13Z 81.40 2018-10-28T06:54:21Z 82.40 2018-10-28T06:54:28Z 82.20 2018-10-28T06:54:34Z 81.40 2018-10-28T06:54:39Z 81.80 2018-10-28T06:54:44Z 81.80 2018-10-28T06:54:46Z 82.00 2018-10-28T06:54:49Z 82.40 2018-10-28T06:54:51Z 83.40 2018-10-28T06:54:56Z 83.40 2018-10-28T06:55:00Z 83.00 2018-10-28T06:55:05Z 84.40 2018-10-28T06:55:08Z 84.40 2018-10-28T06:55:10Z 85.80 2018-10-28T06:55:15Z 84.80 2018-10-28T06:55:19Z 84.00 2018-10-28T06:55:21Z 83.40 2018-10-28T06:55:29Z 83.40 2018-10-28T06:55:34Z 83.60 2018-10-28T06:55:39Z 83.60 2018-10-28T06:55:43Z 83.80 2018-10-28T06:55:45Z 84.40 2018-10-28T06:55:47Z 84.60 2018-10-28T06:55:51Z 84.60 2018-10-28T06:55:58Z 83.80 2018-10-28T06:56:04Z 84.40 2018-10-28T06:56:08Z 84.20 2018-10-28T06:56:13Z 85.60 2018-10-28T06:56:19Z 85.80 2018-10-28T06:56:27Z 85.40 2018-10-28T06:56:35Z 86.20 2018-10-28T06:56:42Z 86.60 2018-10-28T06:56:51Z 86.60 2018-10-28T06:56:58Z 86.20 2018-10-28T06:57:00Z 86.60 2018-10-28T06:57:06Z 86.00 2018-10-28T06:57:08Z 87.60 2018-10-28T06:57:12Z 87.60 2018-10-28T06:57:15Z 87.60 2018-10-28T06:57:20Z 87.60 2018-10-28T06:57:25Z 87.80 2018-10-28T06:57:32Z 88.00 2018-10-28T06:57:41Z 88.80 2018-10-28T06:57:45Z 89.00 2018-10-28T06:57:48Z 89.20 2018-10-28T06:57:57Z 89.40 2018-10-28T06:58:06Z 90.00 2018-10-28T06:58:09Z 89.20 2018-10-28T06:58:17Z 89.60 2018-10-28T06:58:26Z 90.20 2018-10-28T06:58:36Z 90.60 2018-10-28T06:58:39Z 90.80 2018-10-28T06:58:48Z 90.80 2018-10-28T06:58:57Z 91.40 2018-10-28T06:59:06Z 91.00 2018-10-28T06:59:15Z 91.60 2018-10-28T06:59:20Z 91.20 2018-10-28T06:59:22Z 90.00 2018-10-28T06:59:25Z 90.20 2018-10-28T06:59:28Z 90.80 2018-10-28T06:59:30Z 92.00 2018-10-28T06:59:33Z 91.60 2018-10-28T06:59:36Z 91.60 2018-10-28T06:59:39Z 91.00 2018-10-28T06:59:41Z 90.80 2018-10-28T06:59:43Z 90.40 2018-10-28T06:59:46Z 90.40 2018-10-28T06:59:49Z 90.00 2018-10-28T06:59:52Z 90.00 2018-10-28T06:59:56Z 90.40 2018-10-28T06:59:58Z 91.00 2018-10-28T07:00:04Z 90.80 2018-10-28T07:00:06Z 91.00 2018-10-28T07:00:13Z 92.40 2018-10-28T07:00:19Z 92.20 2018-10-28T07:00:23Z 92.40 2018-10-28T07:00:31Z 92.00 2018-10-28T07:00:39Z 92.80 2018-10-28T07:00:49Z 93.40 2018-10-28T07:00:52Z 94.00 2018-10-28T07:00:59Z 93.60 2018-10-28T07:01:08Z 93.80 2018-10-28T07:01:18Z 94.40 2018-10-28T07:01:20Z 93.80 2018-10-28T07:01:25Z 94.00 2018-10-28T07:01:31Z 93.80 2018-10-28T07:01:38Z 94.40 2018-10-28T07:01:46Z 93.80 2018-10-28T07:01:48Z 94.60 2018-10-28T07:01:55Z 94.80 2018-10-28T07:01:59Z 95.00 2018-10-28T07:02:07Z 95.00 2018-10-28T07:02:10Z 95.00 2018-10-28T07:02:18Z 95.60 2018-10-28T07:02:24Z 95.40 2018-10-28T07:02:27Z 95.40 2018-10-28T07:02:35Z 94.40 2018-10-28T07:02:40Z 94.40 2018-10-28T07:02:44Z 94.80 2018-10-28T07:02:52Z 94.60 2018-10-28T07:02:54Z 95.00 2018-10-28T07:03:02Z 94.60 2018-10-28T07:03:04Z 95.20 2018-10-28T07:03:12Z 94.60 2018-10-28T07:03:21Z 94.20 2018-10-28T07:03:27Z 94.00 2018-10-28T07:03:30Z 94.20 2018-10-28T07:03:37Z 93.60 2018-10-28T07:03:41Z 95.00 2018-10-28T07:03:49Z 94.00 2018-10-28T07:03:56Z 95.00 2018-10-28T07:04:02Z 95.40 2018-10-28T07:04:09Z 95.80 2018-10-28T07:04:17Z 96.40 2018-10-28T07:04:19Z 95.40 2018-10-28T07:04:26Z 95.80 2018-10-28T07:04:28Z 95.60 2018-10-28T07:04:35Z 95.20 2018-10-28T07:04:38Z 94.60 2018-10-28T07:04:44Z 94.60 2018-10-28T07:04:48Z 94.40 2018-10-28T07:04:56Z 95.00 2018-10-28T07:05:05Z 94.60 2018-10-28T07:05:08Z 94.00 2018-10-28T07:05:11Z 94.80 2018-10-28T07:05:17Z 94.80 2018-10-28T07:05:25Z 96.40 2018-10-28T07:05:33Z 96.00 2018-10-28T07:05:36Z 96.20 2018-10-28T07:05:43Z 96.60 2018-10-28T07:05:48Z 96.60 2018-10-28T07:05:56Z 96.60 2018-10-28T07:05:58Z 96.60 2018-10-28T07:06:06Z 96.20 2018-10-28T07:06:13Z 97.00 2018-10-28T07:06:18Z 96.80 2018-10-28T07:06:21Z 96.80 2018-10-28T07:06:30Z 97.00 2018-10-28T07:06:36Z 97.40 2018-10-28T07:06:39Z 97.60 2018-10-28T07:06:42Z 97.80 2018-10-28T07:06:49Z 98.60 2018-10-28T07:06:55Z 98.20 2018-10-28T07:06:57Z 98.80 2018-10-28T07:07:02Z 97.80 2018-10-28T07:07:07Z 97.80 2018-10-28T07:07:12Z 98.60 2018-10-28T07:07:18Z 97.20 2018-10-28T07:07:23Z 98.40 2018-10-28T07:07:30Z 98.40 2018-10-28T07:07:36Z 98.40 2018-10-28T07:07:41Z 98.80 2018-10-28T07:07:45Z 98.20 2018-10-28T07:07:50Z 98.40 2018-10-28T07:07:56Z 98.20 2018-10-28T07:08:01Z 98.00 2018-10-28T07:08:04Z 98.60 2018-10-28T07:08:12Z 99.00 2018-10-28T07:08:19Z 98.20 2018-10-28T07:08:25Z 98.40 2018-10-28T07:08:28Z 98.60 2018-10-28T07:08:35Z 98.60 2018-10-28T07:08:41Z 99.20 2018-10-28T07:08:43Z 99.60 2018-10-28T07:08:48Z 99.40 2018-10-28T07:08:53Z 98.80 2018-10-28T07:09:01Z 98.80 2018-10-28T07:09:03Z 98.60 2018-10-28T07:09:05Z 98.60 2018-10-28T07:09:11Z 98.80 2018-10-28T07:09:19Z 99.00 2018-10-28T07:09:28Z 99.80 2018-10-28T07:09:35Z 99.60 2018-10-28T07:09:37Z 99.40 2018-10-28T07:09:45Z 99.60 2018-10-28T07:09:48Z 99.60 2018-10-28T07:09:55Z 99.80 2018-10-28T07:10:03Z 100.00 2018-10-28T07:10:05Z 98.80 2018-10-28T07:10:11Z 98.60 2018-10-28T07:10:15Z 99.60 2018-10-28T07:10:22Z 99.60 2018-10-28T07:10:24Z 99.00 2018-10-28T07:10:31Z 99.40 2018-10-28T07:10:35Z 99.00 2018-10-28T07:10:42Z 99.40 2018-10-28T07:10:45Z 99.60 2018-10-28T07:10:52Z 99.00 2018-10-28T07:10:55Z 99.00 2018-10-28T07:11:02Z 99.00 2018-10-28T07:11:04Z 99.80 2018-10-28T07:11:11Z 99.60 2018-10-28T07:11:15Z 99.60 2018-10-28T07:11:22Z 99.60 2018-10-28T07:11:25Z 99.60 2018-10-28T07:11:32Z 99.80 2018-10-28T07:11:36Z 100.20 2018-10-28T07:11:43Z 100.00 2018-10-28T07:11:51Z 100.80 2018-10-28T07:11:56Z 100.40 2018-10-28T07:12:03Z 100.60 2018-10-28T07:12:05Z 100.40 2018-10-28T07:12:10Z 100.00 2018-10-28T07:12:16Z 100.40 2018-10-28T07:12:19Z 101.00 2018-10-28T07:12:25Z 100.60 2018-10-28T07:12:28Z 99.80 2018-10-28T07:12:30Z 99.60 2018-10-28T07:12:35Z 100.20 2018-10-28T07:12:41Z 99.80 2018-10-28T07:12:42Z 99.80 2018-10-28T07:12:48Z 100.20 2018-10-28T07:12:52Z 101.00 2018-10-28T07:12:58Z 100.00 2018-10-28T07:13:01Z 99.60 2018-10-28T07:13:03Z 100.20 2018-10-28T07:13:10Z 100.60 2018-10-28T07:13:17Z 100.80 2018-10-28T07:13:23Z 101.80 2018-10-28T07:13:29Z 101.60 2018-10-28T07:13:37Z 102.00 2018-10-28T07:13:39Z 101.20 2018-10-28T07:13:46Z 101.80 2018-10-28T07:13:52Z 102.00 2018-10-28T07:13:54Z 102.00 2018-10-28T07:14:01Z 101.80 2018-10-28T07:14:04Z 101.80 2018-10-28T07:14:11Z 101.80 2018-10-28T07:14:14Z 101.80 2018-10-28T07:14:21Z 102.40 2018-10-28T07:14:25Z 102.20 2018-10-28T07:14:32Z 102.20 2018-10-28T07:14:40Z 102.00 2018-10-28T07:14:46Z 101.60 2018-10-28T07:14:53Z 101.60 2018-10-28T07:14:57Z 101.60 2018-10-28T07:15:04Z 101.20 2018-10-28T07:15:09Z 100.80 2018-10-28T07:15:15Z 101.00 2018-10-28T07:15:19Z 100.40 2018-10-28T07:15:26Z 100.80 2018-10-28T07:15:29Z 100.60 2018-10-28T07:15:36Z 101.20 2018-10-28T07:15:39Z 101.60 2018-10-28T07:15:46Z 101.20 2018-10-28T07:15:49Z 100.40 2018-10-28T07:15:56Z 101.40 2018-10-28T07:16:03Z 101.80 2018-10-28T07:16:06Z 102.00 2018-10-28T07:16:08Z 101.60 2018-10-28T07:16:10Z 101.40 2018-10-28T07:16:15Z 101.40 2018-10-28T07:16:18Z 101.40 2018-10-28T07:16:25Z 101.60 2018-10-28T07:16:28Z 101.60 2018-10-28T07:16:36Z 101.20 2018-10-28T07:16:39Z 101.80 2018-10-28T07:16:46Z 102.00 2018-10-28T07:16:50Z 102.20 2018-10-28T07:16:58Z 102.40 2018-10-28T07:17:00Z 102.40 2018-10-28T07:17:07Z 102.60 2018-10-28T07:17:09Z 102.60 2018-10-28T07:17:16Z 103.20 2018-10-28T07:17:20Z 104.60 2018-10-28T07:17:25Z 106.00 2018-10-28T07:17:27Z 107.20 2018-10-28T07:17:29Z 108.40 2018-10-28T07:17:32Z 109.40 2018-10-28T07:17:34Z 110.20 2018-10-28T07:17:37Z 111.60 2018-10-28T07:17:44Z 111.20 2018-10-28T07:17:46Z 110.40 2018-10-28T07:17:49Z 109.20 2018-10-28T07:17:52Z 108.00 2018-10-28T07:17:56Z 106.80 2018-10-28T07:17:58Z 105.20 2018-10-28T07:17:59Z 104.20 2018-10-28T07:18:02Z 103.20 2018-10-28T07:18:05Z 103.00 2018-10-28T07:18:09Z 102.80 2018-10-28T07:18:11Z 103.00 2018-10-28T07:18:14Z 103.00 2018-10-28T07:18:16Z 103.00 2018-10-28T07:18:18Z 103.00 2018-10-28T07:18:21Z 103.40 2018-10-28T07:18:24Z 103.00 2018-10-28T07:18:31Z 103.40 2018-10-28T07:18:34Z 103.60 2018-10-28T07:18:40Z 103.80 2018-10-28T07:18:42Z 104.80 2018-10-28T07:18:48Z 104.40 2018-10-28T07:18:51Z 103.80 2018-10-28T07:18:55Z 103.80 2018-10-28T07:19:03Z 103.80 2018-10-28T07:19:10Z 103.80 2018-10-28T07:19:19Z 103.40 2018-10-28T07:19:23Z 103.60 2018-10-28T07:19:29Z 103.80 2018-10-28T07:19:36Z 103.60 2018-10-28T07:19:42Z 103.60 2018-10-28T07:19:49Z 103.60 2018-10-28T07:20:23Z 103.40 2018-10-28T07:20:26Z 103.80 2018-10-28T07:20:31Z 103.40 2018-10-28T07:20:40Z 103.80 2018-10-28T07:20:46Z 103.60 2018-10-28T07:20:54Z 103.40 2018-10-28T07:20:58Z 103.40 2018-10-28T07:21:00Z 103.60 2018-10-28T07:21:03Z 103.00 2018-10-28T07:21:28Z 102.80 2018-10-28T07:21:31Z 102.80 2018-10-28T07:21:34Z 103.20 2018-10-28T07:21:37Z 103.80 2018-10-28T07:21:39Z 103.60 2018-10-28T07:21:41Z 103.80 2018-10-28T07:21:46Z 103.60 2018-10-28T07:21:48Z 103.40 2018-10-28T07:21:53Z 103.20 2018-10-28T07:22:00Z 103.20 2018-10-28T07:22:07Z 103.40 2018-10-28T07:22:16Z 103.00 2018-10-28T07:22:21Z 102.60 2018-10-28T07:22:28Z 103.00 2018-10-28T07:22:31Z 103.20 2018-10-28T07:22:39Z 103.00 2018-10-28T07:22:47Z 103.60 2018-10-28T07:22:51Z 103.20 2018-10-28T07:22:54Z 103.20 2018-10-28T07:22:58Z 103.40 2018-10-28T07:23:00Z 102.80 2018-10-28T07:23:02Z 102.60 2018-10-28T07:23:04Z 102.20 2018-10-28T07:23:07Z 102.00 2018-10-28T07:23:10Z 102.20 2018-10-28T07:23:12Z 102.00 2018-10-28T07:23:14Z 102.20 2018-10-28T07:23:17Z 102.20 2018-10-28T07:23:23Z 102.40 2018-10-28T07:23:28Z 102.40 2018-10-28T07:23:36Z 102.80 2018-10-28T07:23:45Z 102.40 2018-10-28T07:23:54Z 102.40 2018-10-28T07:24:02Z 102.40 2018-10-28T07:24:11Z 102.80 2018-10-28T07:24:19Z 102.60 2018-10-28T07:24:28Z 102.80 2018-10-28T07:24:36Z 103.00 2018-10-28T07:24:38Z 103.60 2018-10-28T07:24:40Z 103.20 2018-10-28T07:24:46Z 103.80 2018-10-28T07:24:54Z 104.00 2018-10-28T07:24:56Z 104.40 2018-10-28T07:25:04Z 104.60 2018-10-28T07:25:09Z 104.80 2018-10-28T07:25:17Z 105.00 2018-10-28T07:25:19Z 105.20 2018-10-28T07:25:27Z 105.80 2018-10-28T07:25:30Z 106.00 2018-10-28T07:25:38Z 106.40 2018-10-28T07:25:46Z 106.80 2018-10-28T07:25:50Z 107.20 2018-10-28T07:25:57Z 107.40 2018-10-28T07:26:05Z 107.80 2018-10-28T07:26:13Z 107.80 2018-10-28T07:26:15Z 108.40 2018-10-28T07:26:23Z 108.60 2018-10-28T07:26:25Z 108.80 2018-10-28T07:26:31Z 108.80 2018-10-28T07:26:34Z 109.40 2018-10-28T07:26:42Z 109.40 2018-10-28T07:26:44Z 109.80 2018-10-28T07:26:48Z 110.40 2018-10-28T07:26:53Z 110.80 2018-10-28T07:26:58Z 111.60 2018-10-28T07:27:03Z 112.00 2018-10-28T07:27:05Z 113.00 2018-10-28T07:27:12Z 114.40 2018-10-28T07:27:18Z 114.40 2018-10-28T07:27:20Z 115.80 2018-10-28T07:27:23Z 115.40 2018-10-28T07:27:27Z 115.60 2018-10-28T07:27:29Z 116.20 2018-10-28T07:27:34Z 115.80 2018-10-28T07:27:38Z 116.60 2018-10-28T07:27:43Z 116.80 2018-10-28T07:27:46Z 116.60 2018-10-28T07:27:50Z 116.40 2018-10-28T07:27:59Z 116.40 2018-10-28T07:28:01Z 116.80 2018-10-28T07:28:08Z 117.40 2018-10-28T07:28:16Z 117.80 2018-10-28T07:28:19Z 118.60 2018-10-28T07:28:26Z 119.00 2018-10-28T07:28:29Z 119.60 2018-10-28T07:28:35Z 120.00 2018-10-28T07:28:39Z 120.20 2018-10-28T07:28:43Z 121.20 2018-10-28T07:28:46Z 122.20 2018-10-28T07:28:48Z 122.60 2018-10-28T07:28:50Z 122.40 2018-10-28T07:28:52Z 123.00 2018-10-28T07:28:55Z 123.40 2018-10-28T07:28:58Z 124.00 2018-10-28T07:29:01Z 124.60 2018-10-28T07:29:03Z 125.20 2018-10-28T07:29:07Z 126.20 2018-10-28T07:29:09Z 127.20 2018-10-28T07:29:14Z 128.00 2018-10-28T07:29:17Z 129.60 2018-10-28T07:29:23Z 130.20 2018-10-28T07:29:25Z 130.80 2018-10-28T07:29:27Z 131.80 2018-10-28T07:29:33Z 132.80 2018-10-28T07:29:37Z 134.40 2018-10-28T07:29:39Z 135.60 2018-10-28T07:29:45Z 136.20 2018-10-28T07:29:47Z 135.80 2018-10-28T07:29:53Z 135.80 2018-10-28T07:29:59Z 135.20 2018-10-28T07:30:07Z 136.00 2018-10-28T07:30:15Z 136.00 2018-10-28T07:30:17Z 136.40 2018-10-28T07:30:23Z 135.60 2018-10-28T07:30:28Z 135.20 2018-10-28T07:30:33Z 134.80 2018-10-28T07:30:36Z 134.60 2018-10-28T07:30:40Z 134.20 2018-10-28T07:30:44Z 133.40 2018-10-28T07:30:46Z 132.80 2018-10-28T07:30:52Z 132.40 2018-10-28T07:30:53Z 133.00 2018-10-28T07:30:58Z 132.60 2018-10-28T07:31:00Z 132.20 2018-10-28T07:31:07Z 131.80 2018-10-28T07:31:11Z 131.40 2018-10-28T07:31:23Z 131.00 2018-10-28T07:31:29Z 130.40 2018-10-28T07:31:32Z 130.80 2018-10-28T07:31:34Z 131.40 2018-10-28T07:31:38Z 132.40 2018-10-28T07:31:43Z 132.80 2018-10-28T07:31:46Z 132.60 2018-10-28T07:31:52Z 133.20 2018-10-28T07:31:58Z 133.60 2018-10-28T07:32:05Z 133.40 2018-10-28T07:32:07Z 133.80 2018-10-28T07:32:14Z 133.80 2018-10-28T07:32:16Z 133.60 2018-10-28T07:32:19Z 133.80 2018-10-28T07:32:21Z 134.00 2018-10-28T07:32:27Z 134.20 2018-10-28T07:32:29Z 134.80 2018-10-28T07:32:32Z 134.80 2018-10-28T07:32:34Z 135.20 2018-10-28T07:32:39Z 135.80 2018-10-28T07:32:42Z 137.00 2018-10-28T07:32:49Z 137.40 2018-10-28T07:32:51Z 138.20 2018-10-28T07:32:54Z 139.20 2018-10-28T07:32:58Z 140.40 2018-10-28T07:33:04Z 141.20 2018-10-28T07:33:07Z 140.00 2018-10-28T07:33:14Z 140.20 2018-10-28T07:33:22Z 140.00 2018-10-28T07:33:24Z 140.20 2018-10-28T07:33:32Z 140.00 2018-10-28T07:33:37Z 140.00 2018-10-28T07:33:39Z 139.00 2018-10-28T07:33:41Z 137.80 2018-10-28T07:33:44Z 137.00 2018-10-28T07:33:46Z 136.60 2018-10-28T07:33:47Z 135.60 2018-10-28T07:33:48Z 135.60 2018-10-28T07:33:49Z 134.60 2018-10-28T07:33:51Z 132.60 2018-10-28T07:33:53Z 131.80 2018-10-28T07:33:55Z 131.60 2018-10-28T07:33:56Z 131.20 2018-10-28T07:33:57Z 130.80 2018-10-28T07:33:58Z 129.60 2018-10-28T07:33:59Z 128.80 2018-10-28T07:34:00Z 128.40 2018-10-28T07:34:01Z 128.20 2018-10-28T07:34:03Z 127.80 2018-10-28T07:34:04Z 127.80 2018-10-28T07:34:07Z 128.80 2018-10-28T07:34:13Z 129.60 2018-10-28T07:34:18Z 130.00 2018-10-28T07:34:20Z 130.80 2018-10-28T07:34:23Z 131.40 2018-10-28T07:34:25Z 132.20 2018-10-28T07:34:29Z 133.20 2018-10-28T07:34:33Z 133.60 2018-10-28T07:34:36Z 134.60 2018-10-28T07:34:39Z 135.60 2018-10-28T07:34:43Z 136.20 2018-10-28T07:34:46Z 137.00 2018-10-28T07:34:49Z 137.00 2018-10-28T07:34:52Z 137.80 2018-10-28T07:34:57Z 138.40 2018-10-28T07:35:00Z 138.80 2018-10-28T07:35:07Z 138.60 2018-10-28T07:35:10Z 138.80 2018-10-28T07:35:13Z 139.00 2018-10-28T07:35:16Z 139.00 2018-10-28T07:35:18Z 139.40 2018-10-28T07:35:20Z 139.40 2018-10-28T07:35:28Z 138.60 2018-10-28T07:35:33Z 139.60 2018-10-28T07:35:41Z 140.60 2018-10-28T07:35:46Z 141.40 2018-10-28T07:35:50Z 143.00 2018-10-28T07:35:55Z 143.40 2018-10-28T07:35:59Z 144.00 2018-10-28T07:36:02Z 144.80 2018-10-28T07:36:08Z 145.20 2018-10-28T07:36:10Z 146.40 2018-10-28T07:36:15Z 147.80 2018-10-28T07:36:18Z 149.00 2018-10-28T07:36:21Z 149.60 2018-10-28T07:36:23Z 151.40 2018-10-28T07:36:30Z 152.40 2018-10-28T07:36:36Z 152.80 2018-10-28T07:36:39Z 153.60 2018-10-28T07:36:43Z 154.80 2018-10-28T07:36:46Z 156.00 2018-10-28T07:36:50Z 157.20 2018-10-28T07:36:55Z 157.40 2018-10-28T07:37:01Z 157.60 2018-10-28T07:37:07Z 157.60 2018-10-28T07:37:15Z 158.20 2018-10-28T07:37:17Z 159.40 2018-10-28T07:37:24Z 160.80 2018-10-28T07:37:27Z 162.40 2018-10-28T07:37:31Z 163.60 2018-10-28T07:37:33Z 164.60 2018-10-28T07:37:36Z 165.60 2018-10-28T07:37:40Z 165.40 2018-10-28T07:37:42Z 166.20 2018-10-28T07:37:50Z 166.80 2018-10-28T07:37:52Z 167.20 2018-10-28T07:37:58Z 168.00 2018-10-28T07:38:00Z 168.40 2018-10-28T07:38:03Z 169.00 2018-10-28T07:38:05Z 170.20 2018-10-28T07:38:08Z 170.60 2018-10-28T07:38:10Z 171.00 2018-10-28T07:38:14Z 171.80 2018-10-28T07:38:17Z 171.60 2018-10-28T07:38:20Z 172.80 2018-10-28T07:38:23Z 173.00 2018-10-28T07:38:28Z 171.20 2018-10-28T07:38:36Z 170.20 2018-10-28T07:38:42Z 168.40 2018-10-28T07:38:44Z 168.20 2018-10-28T07:38:51Z 167.40 2018-10-28T07:38:52Z 167.20 2018-10-28T07:38:55Z 165.60 2018-10-28T07:38:57Z 164.60 2018-10-28T07:38:59Z 165.00 2018-10-28T07:39:00Z 164.20 2018-10-28T07:39:05Z 163.40 2018-10-28T07:39:07Z 162.00 2018-10-28T07:39:11Z 161.00 2018-10-28T07:39:13Z 160.80 2018-10-28T07:39:14Z 160.80 2018-10-28T07:39:17Z 160.40 2018-10-28T07:39:20Z 160.00 2018-10-28T07:39:21Z 160.20 2018-10-28T07:39:23Z 160.20 2018-10-28T07:39:26Z 160.00 2018-10-28T07:39:28Z 159.40 2018-10-28T07:39:30Z 158.00 2018-10-28T07:39:32Z 158.00 2018-10-28T07:39:34Z 159.00 2018-10-28T07:39:36Z 157.80 2018-10-28T07:39:39Z 157.60 2018-10-28T07:39:41Z 157.20 2018-10-28T07:39:43Z 157.20 2018-10-28T07:39:45Z 157.20 2018-10-28T07:39:47Z 158.20 2018-10-28T07:39:51Z 159.00 2018-10-28T07:39:54Z 158.60 2018-10-28T07:39:57Z 159.00 2018-10-28T07:40:00Z 158.40 2018-10-28T07:40:03Z 158.40 2018-10-28T07:40:06Z 157.60 2018-10-28T07:40:08Z 157.80 2018-10-28T07:40:12Z 158.80 2018-10-28T07:40:15Z 159.40 2018-10-28T07:40:18Z 159.20 2018-10-28T07:40:21Z 158.60 2018-10-28T07:40:24Z 158.00 2018-10-28T07:40:27Z 157.80 2018-10-28T07:40:29Z 157.60 2018-10-28T07:40:32Z 157.40 2018-10-28T07:40:35Z 157.00 2018-10-28T07:40:41Z 156.60 2018-10-28T07:40:43Z 156.40 2018-10-28T07:40:45Z 155.60 2018-10-28T07:40:49Z 155.40 2018-10-28T07:40:51Z 154.60 2018-10-28T07:40:54Z 154.60 2018-10-28T07:41:00Z 154.00 2018-10-28T07:41:07Z 153.40 2018-10-28T07:41:13Z 153.20 2018-10-28T07:41:16Z 153.00 2018-10-28T07:41:19Z 153.40 2018-10-28T07:41:22Z 153.00 2018-10-28T07:41:27Z 152.60 2018-10-28T07:41:29Z 153.40 2018-10-28T07:41:34Z 153.20 2018-10-28T07:41:40Z 152.00 2018-10-28T07:41:49Z 152.20 2018-10-28T07:41:57Z 152.40 2018-10-28T07:41:59Z 152.40 2018-10-28T07:42:04Z 152.60 2018-10-28T07:42:07Z 152.20 2018-10-28T07:42:11Z 152.20 2018-10-28T07:42:17Z 152.20 2018-10-28T07:42:22Z 152.00 2018-10-28T07:42:27Z 153.00 2018-10-28T07:42:33Z 153.20 2018-10-28T07:42:41Z 153.20 2018-10-28T07:42:46Z 153.20 2018-10-28T07:42:52Z 153.80 2018-10-28T07:42:59Z 154.20 2018-10-28T07:43:02Z 154.80 2018-10-28T07:43:05Z 154.80 2018-10-28T07:43:08Z 155.20 2018-10-28T07:43:11Z 155.40 2018-10-28T07:43:14Z 155.60 2018-10-28T07:43:16Z 155.60 2018-10-28T07:43:21Z 156.20 2018-10-28T07:43:24Z 157.00 2018-10-28T07:43:29Z 157.40 2018-10-28T07:43:31Z 158.00 2018-10-28T07:43:33Z 158.40 2018-10-28T07:43:35Z 159.20 2018-10-28T07:43:41Z 160.00 2018-10-28T07:43:47Z 160.60 2018-10-28T07:43:51Z 161.20 2018-10-28T07:43:54Z 161.40 2018-10-28T07:44:00Z 161.60 2018-10-28T07:44:06Z 162.20 2018-10-28T07:44:11Z 162.60 2018-10-28T07:44:16Z 162.20 2018-10-28T07:44:18Z 162.40 2018-10-28T07:44:21Z 162.80 2018-10-28T07:44:23Z 163.60 2018-10-28T07:44:27Z 164.60 2018-10-28T07:44:34Z 165.00 2018-10-28T07:44:37Z 165.80 2018-10-28T07:44:41Z 167.00 2018-10-28T07:44:45Z 166.60 2018-10-28T07:44:49Z 168.00 2018-10-28T07:44:56Z 168.20 2018-10-28T07:44:58Z 169.40 2018-10-28T07:45:05Z 169.80 2018-10-28T07:45:12Z 170.40 2018-10-28T07:45:14Z 171.00 2018-10-28T07:45:20Z 171.60 2018-10-28T07:45:23Z 172.00 2018-10-28T07:45:29Z 172.80 2018-10-28T07:45:33Z 172.80 2018-10-28T07:45:36Z 173.80 2018-10-28T07:45:43Z 174.80 2018-10-28T07:45:47Z 174.80 2018-10-28T07:45:50Z 175.80 2018-10-28T07:45:55Z 176.00 2018-10-28T07:45:58Z 176.80 2018-10-28T07:46:03Z 178.40 2018-10-28T07:46:11Z 179.60 2018-10-28T07:46:14Z 179.60 2018-10-28T07:46:20Z 180.80 2018-10-28T07:46:25Z 181.40 2018-10-28T07:46:27Z 183.00 2018-10-28T07:46:34Z 184.00 2018-10-28T07:46:38Z 185.00 2018-10-28T07:46:41Z 186.40 2018-10-28T07:46:46Z 187.40 2018-10-28T07:46:50Z 188.60 2018-10-28T07:46:53Z 189.20 2018-10-28T07:46:55Z 189.80 2018-10-28T07:46:57Z 190.40 2018-10-28T07:46:59Z 191.00 2018-10-28T07:47:02Z 192.20 2018-10-28T07:47:05Z 193.40 2018-10-28T07:47:08Z 193.80 2018-10-28T07:47:10Z 194.40 2018-10-28T07:47:13Z 195.20 2018-10-28T07:47:15Z 195.60 2018-10-28T07:47:17Z 197.00 2018-10-28T07:47:20Z 197.40 2018-10-28T07:47:22Z 198.20 2018-10-28T07:47:27Z 199.00 2018-10-28T07:47:29Z 199.40 2018-10-28T07:47:31Z 199.80 2018-10-28T07:47:34Z 200.40 2018-10-28T07:47:39Z 200.80 2018-10-28T07:47:44Z 201.60 2018-10-28T07:47:48Z 203.00 2018-10-28T07:47:51Z 203.80 2018-10-28T07:47:53Z 204.80 2018-10-28T07:47:55Z 206.20 2018-10-28T07:48:01Z 207.20 2018-10-28T07:48:05Z 208.40 2018-10-28T07:48:09Z 209.40 2018-10-28T07:48:14Z 210.60 2018-10-28T07:48:17Z 212.00 2018-10-28T07:48:20Z 213.60 2018-10-28T07:48:24Z 214.00 2018-10-28T07:48:26Z 214.80 2018-10-28T07:48:28Z 215.80 2018-10-28T07:48:33Z 215.60 2018-10-28T07:48:37Z 215.00 2018-10-28T07:48:40Z 214.40 2018-10-28T07:48:45Z 214.20 2018-10-28T07:48:49Z 213.80 2018-10-28T07:48:52Z 213.60 2018-10-28T07:48:56Z 214.40 2018-10-28T07:49:00Z 214.20 2018-10-28T07:49:04Z 213.20 2018-10-28T07:49:08Z 214.00 2018-10-28T07:49:12Z 214.20 2018-10-28T07:49:15Z 214.20 2018-10-28T07:49:18Z 213.80 2018-10-28T07:49:24Z 213.60 2018-10-28T07:49:27Z 213.60 2018-10-28T07:49:29Z 212.80 2018-10-28T07:49:32Z 212.80 2018-10-28T07:49:36Z 211.80 2018-10-28T07:49:43Z 212.00 2018-10-28T07:49:46Z 212.40 2018-10-28T07:49:53Z 211.80 2018-10-28T07:49:58Z 211.80 2018-10-28T07:50:02Z 212.20 2018-10-28T07:50:05Z 211.40 2018-10-28T07:50:08Z 210.60 2018-10-28T07:50:11Z 210.20 2018-10-28T07:50:15Z 209.60 2018-10-28T07:50:16Z 209.40 2018-10-28T07:50:18Z 208.60 2018-10-28T07:50:21Z 207.80 2018-10-28T07:50:23Z 207.60 2018-10-28T07:50:26Z 208.60 2018-10-28T07:50:27Z 207.00 2018-10-28T07:50:30Z 206.80 2018-10-28T07:50:33Z 205.80 2018-10-28T07:50:39Z 205.40 2018-10-28T07:50:40Z 204.40 2018-10-28T07:50:42Z 204.00 2018-10-28T07:50:47Z 203.20 2018-10-28T07:50:49Z 202.00 2018-10-28T07:50:51Z 200.40 2018-10-28T07:50:52Z 199.80 2018-10-28T07:50:53Z 199.20 2018-10-28T07:50:54Z 199.40 2018-10-28T07:50:55Z 198.80 2018-10-28T07:50:57Z 198.20 2018-10-28T07:50:58Z 198.60 2018-10-28T07:50:59Z 199.60 2018-10-28T07:51:01Z 198.20 2018-10-28T07:51:05Z 197.00 2018-10-28T07:51:06Z 196.20 2018-10-28T07:51:08Z 195.80 2018-10-28T07:51:12Z 195.40 2018-10-28T07:51:13Z 195.20 2018-10-28T07:51:18Z 195.00 2018-10-28T07:51:19Z 194.60 2018-10-28T07:51:21Z 193.40 2018-10-28T07:51:24Z 193.20 2018-10-28T07:51:26Z 192.00 2018-10-28T07:51:29Z 191.40 2018-10-28T07:51:31Z 191.40 2018-10-28T07:51:32Z 191.60 2018-10-28T07:51:34Z 190.40 2018-10-28T07:51:36Z 189.80 2018-10-28T07:51:37Z 188.40 2018-10-28T07:51:39Z 187.00 2018-10-28T07:51:41Z 186.00 2018-10-28T07:51:42Z 185.20 2018-10-28T07:51:47Z 185.40 2018-10-28T07:51:48Z 184.40 2018-10-28T07:51:52Z 183.60 2018-10-28T07:51:53Z 182.20 2018-10-28T07:51:54Z 181.40 2018-10-28T07:51:55Z 180.40 2018-10-28T07:51:56Z 179.40 2018-10-28T07:51:58Z 178.60 2018-10-28T07:52:02Z 178.00 2018-10-28T07:52:03Z 177.40 2018-10-28T07:52:05Z 178.00 2018-10-28T07:52:06Z 178.40 2018-10-28T07:52:07Z 177.20 2018-10-28T07:52:11Z 176.00 2018-10-28T07:52:14Z 175.80 2018-10-28T07:52:17Z 176.00 2018-10-28T07:52:21Z 176.60 2018-10-28T07:52:23Z 177.80 2018-10-28T07:52:25Z 175.60 2018-10-28T07:52:28Z 175.40 2018-10-28T07:52:29Z 174.60 2018-10-28T07:52:31Z 174.40 2018-10-28T07:52:36Z 174.20 2018-10-28T07:52:37Z 175.60 2018-10-28T07:52:43Z 174.20 2018-10-28T07:52:47Z 174.60 2018-10-28T07:52:50Z 173.00 2018-10-28T07:52:53Z 173.00 2018-10-28T07:52:56Z 174.00 2018-10-28T07:52:59Z 173.20 2018-10-28T07:53:02Z 172.20 2018-10-28T07:53:06Z 172.00 2018-10-28T07:53:09Z 170.40 2018-10-28T07:53:11Z 170.20 2018-10-28T07:53:15Z 169.40 2018-10-28T07:53:17Z 168.80 2018-10-28T07:53:20Z 169.00 2018-10-28T07:53:25Z 168.40 2018-10-28T07:53:41Z 168.20 2018-10-28T07:53:46Z 168.00 2018-10-28T07:53:51Z 168.60 2018-10-28T07:53:57Z 168.80 2018-10-28T07:54:02Z 168.80 2018-10-28T07:54:07Z 167.80 2018-10-28T07:54:14Z 168.80 2018-10-28T07:54:22Z 170.00 2018-10-28T07:54:30Z 169.40 2018-10-28T07:54:37Z 168.80 2018-10-28T07:54:42Z 167.80 2018-10-28T07:54:44Z 167.20 2018-10-28T07:54:50Z 166.00 2018-10-28T07:54:51Z 164.80 2018-10-28T07:54:52Z 163.60 2018-10-28T07:54:55Z 162.40 2018-10-28T07:54:56Z 161.20 2018-10-28T07:54:59Z 159.00 2018-10-28T07:55:01Z 158.80 2018-10-28T07:55:02Z 158.20 2018-10-28T07:55:03Z 157.60 2018-10-28T07:55:05Z 155.40 2018-10-28T07:55:07Z 154.40 2018-10-28T07:55:08Z 153.60 2018-10-28T07:55:10Z 153.40 2018-10-28T07:55:13Z 152.60 2018-10-28T07:55:14Z 152.80 2018-10-28T07:55:15Z 152.80 2018-10-28T07:55:17Z 151.40 2018-10-28T07:55:18Z 151.40 2018-10-28T07:55:19Z 150.40 2018-10-28T07:55:20Z 149.20 2018-10-28T07:55:21Z 147.60 2018-10-28T07:55:22Z 146.20 2018-10-28T07:55:24Z 147.20 2018-10-28T07:55:27Z 145.60 2018-10-28T07:55:31Z 145.40 2018-10-28T07:55:32Z 144.40 2018-10-28T07:55:37Z 142.00 2018-10-28T07:55:39Z 141.00 2018-10-28T07:55:40Z 139.80 2018-10-28T07:55:41Z 139.80 2018-10-28T07:55:44Z 139.00 2018-10-28T07:55:49Z 139.60 2018-10-28T07:55:54Z 138.80 2018-10-28T07:55:55Z 137.40 2018-10-28T07:55:57Z 136.60 2018-10-28T07:56:01Z 136.00 2018-10-28T07:56:02Z 136.60 2018-10-28T07:56:03Z 136.80 2018-10-28T07:56:05Z 134.80 2018-10-28T07:56:09Z 133.20 2018-10-28T07:56:10Z 132.40 2018-10-28T07:56:12Z 131.40 2018-10-28T07:56:13Z 130.20 2018-10-28T07:56:15Z 130.40 2018-10-28T07:56:17Z 131.00 2018-10-28T07:56:18Z 130.80 2018-10-28T07:56:23Z 130.80 2018-10-28T07:56:24Z 130.20 2018-10-28T07:56:25Z 128.60 2018-10-28T07:56:27Z 127.40 2018-10-28T07:56:32Z 126.60 2018-10-28T07:56:37Z 126.00 2018-10-28T07:56:38Z 126.40 2018-10-28T07:56:39Z 126.20 2018-10-28T07:56:44Z 126.00 2018-10-28T07:56:46Z 126.40 2018-10-28T07:56:51Z 126.60 2018-10-28T07:56:53Z 127.60 2018-10-28T07:56:58Z 128.20 2018-10-28T07:57:01Z 129.60 2018-10-28T07:57:05Z 128.80 2018-10-28T07:57:07Z 127.60 2018-10-28T07:57:10Z 128.40 2018-10-28T07:57:13Z 130.20 2018-10-28T07:57:16Z 129.60 2018-10-28T07:57:19Z 129.00 2018-10-28T07:57:22Z 129.40 2018-10-28T07:57:25Z 128.40 2018-10-28T07:57:28Z 127.80 2018-10-28T07:57:31Z 130.00 2018-10-28T07:57:33Z 129.80 2018-10-28T07:57:37Z 129.60 2018-10-28T07:57:42Z 129.40 2018-10-28T07:57:45Z 129.40 2018-10-28T07:57:48Z 129.40 2018-10-28T07:57:51Z 128.80 2018-10-28T07:57:53Z 128.60 2018-10-28T07:57:56Z 128.00 2018-10-28T07:58:02Z 128.20 2018-10-28T07:58:05Z 127.80 2018-10-28T07:58:07Z 128.40 2018-10-28T07:58:13Z 129.00 2018-10-28T07:58:16Z 129.20 2018-10-28T07:58:22Z 129.20 2018-10-28T07:58:24Z 128.80 2018-10-28T07:58:27Z 129.00 2018-10-28T07:58:29Z 129.00 2018-10-28T07:58:32Z 128.80 2018-10-28T07:58:38Z 128.80 2018-10-28T07:58:44Z 129.40 2018-10-28T07:58:51Z 128.40 2018-10-28T07:58:58Z 127.80 2018-10-28T07:59:01Z 126.80 2018-10-28T07:59:03Z 126.40 2018-10-28T07:59:07Z 125.20 2018-10-28T07:59:09Z 123.80 2018-10-28T07:59:11Z 123.60 2018-10-28T07:59:12Z 123.00 2018-10-28T07:59:14Z 122.80 2018-10-28T07:59:16Z 121.60 2018-10-28T07:59:18Z 120.40 2018-10-28T07:59:21Z 119.20 2018-10-28T07:59:24Z 117.80 2018-10-28T07:59:26Z 116.60 2018-10-28T07:59:31Z 115.60 2018-10-28T07:59:35Z 115.20 2018-10-28T07:59:36Z 114.20 2018-10-28T07:59:38Z 113.80 2018-10-28T07:59:41Z 113.80 2018-10-28T07:59:43Z 113.80 2018-10-28T07:59:47Z 114.40 2018-10-28T07:59:50Z 114.40 2018-10-28T07:59:52Z 115.20 2018-10-28T07:59:58Z 116.00 2018-10-28T08:00:03Z 116.00 2018-10-28T08:00:05Z 116.40 2018-10-28T08:00:10Z 116.20 2018-10-28T08:00:13Z 116.20 2018-10-28T08:00:16Z 116.20 2018-10-28T08:00:19Z 116.20 2018-10-28T08:00:24Z 115.60 2018-10-28T08:00:27Z 116.00 2018-10-28T08:00:34Z 116.20 2018-10-28T08:00:38Z 116.40 2018-10-28T08:00:40Z 116.20 2018-10-28T08:00:42Z 115.20 2018-10-28T08:00:44Z 114.20 2018-10-28T08:00:47Z 114.80 2018-10-28T08:00:54Z 115.20 2018-10-28T08:00:56Z 116.00 2018-10-28T08:01:02Z 116.00 2018-10-28T08:01:04Z 115.80 2018-10-28T08:01:07Z 116.20 2018-10-28T08:01:09Z 117.20 2018-10-28T08:01:13Z 117.00 2018-10-28T08:01:19Z 117.40 2018-10-28T08:01:22Z 117.60 2018-10-28T08:01:24Z 118.80 2018-10-28T08:01:30Z 119.60 2018-10-28T08:01:38Z 120.00 2018-10-28T08:01:40Z 121.20 2018-10-28T08:01:44Z 121.20 2018-10-28T08:01:47Z 122.60 2018-10-28T08:01:53Z 124.20 2018-10-28T08:02:00Z 125.20 2018-10-28T08:02:05Z 125.40 2018-10-28T08:02:08Z 126.00 2018-10-28T08:02:12Z 126.40 2018-10-28T08:02:15Z 127.00 2018-10-28T08:02:18Z 127.20 2018-10-28T08:02:20Z 127.40 2018-10-28T08:02:23Z 127.40 2018-10-28T08:02:25Z 128.20 2018-10-28T08:02:30Z 128.60 2018-10-28T08:02:33Z 129.20 2018-10-28T08:02:37Z 129.60 2018-10-28T08:02:39Z 129.80 2018-10-28T08:02:44Z 130.20 2018-10-28T08:02:51Z 130.80 2018-10-28T08:02:56Z 131.80 2018-10-28T08:03:03Z 131.60 2018-10-28T08:03:06Z 132.80 2018-10-28T08:03:13Z 133.80 2018-10-28T08:03:20Z 134.40 2018-10-28T08:03:27Z 135.20 2018-10-28T08:03:30Z 135.40 2018-10-28T08:03:34Z 136.60 2018-10-28T08:03:38Z 137.40 2018-10-28T08:03:43Z 137.60 2018-10-28T08:03:47Z 137.60 2018-10-28T08:03:49Z 138.20 2018-10-28T08:03:56Z 138.60 2018-10-28T08:03:59Z 138.80 2018-10-28T08:04:02Z 139.00 2018-10-28T08:06:23Z 139.60 2018-10-28T08:06:29Z 140.40 2018-10-28T08:06:36Z 140.40 2018-10-28T08:06:42Z 141.20 2018-10-28T08:06:46Z 141.80 2018-10-28T08:06:50Z 142.00 2018-10-28T08:06:53Z 142.20 2018-10-28T08:06:56Z 143.00 2018-10-28T08:06:59Z 144.00 2018-10-28T08:07:03Z 145.40 2018-10-28T08:07:08Z 146.20 2018-10-28T08:07:12Z 146.60 2018-10-28T08:07:14Z 147.20 2018-10-28T08:07:19Z 147.80 2018-10-28T08:07:22Z 148.80 2018-10-28T08:07:25Z 149.40 2018-10-28T08:07:28Z 150.00 2018-10-28T08:07:30Z 150.60 2018-10-28T08:07:37Z 151.40 2018-10-28T08:07:42Z 151.60 2018-10-28T08:07:44Z 152.40 2018-10-28T08:07:52Z 153.60 2018-10-28T08:07:57Z 154.00 2018-10-28T08:07:59Z 154.60 2018-10-28T08:08:03Z 155.40 2018-10-28T08:08:07Z 156.00 2018-10-28T08:08:09Z 157.20 2018-10-28T08:08:13Z 158.80 2018-10-28T08:08:21Z 159.40 2018-10-28T08:08:31Z 159.80 2018-10-28T08:08:34Z 160.20 2018-10-28T08:08:40Z 160.80 2018-10-28T08:08:44Z 162.00 2018-10-28T08:08:51Z 162.20 2018-10-28T08:09:00Z 163.20 2018-10-28T08:09:06Z 163.40 2018-10-28T08:09:10Z 163.80 2018-10-28T08:09:19Z 163.40 2018-10-28T08:09:21Z 163.60 2018-10-28T08:09:29Z 164.20 2018-10-28T08:09:32Z 165.00 2018-10-28T08:09:40Z 165.40 2018-10-28T08:09:48Z 165.80 2018-10-28T08:09:50Z 166.80 2018-10-28T08:09:56Z 167.40 2018-10-28T08:09:59Z 167.80 2018-10-28T08:10:01Z 168.20 2018-10-28T08:10:03Z 168.60 2018-10-28T08:10:05Z 169.20 2018-10-28T08:10:08Z 169.20 2018-10-28T08:10:11Z 168.00 2018-10-28T08:10:15Z 169.20 2018-10-28T08:10:22Z 169.60 2018-10-28T08:10:27Z 170.20 2018-10-28T08:10:30Z 170.80 2018-10-28T08:10:33Z 171.20 2018-10-28T08:10:37Z 172.00 2018-10-28T08:10:40Z 172.00 2018-10-28T08:10:47Z 172.60 2018-10-28T08:10:56Z 173.60 2018-10-28T08:11:00Z 174.80 2018-10-28T08:11:06Z 175.40 2018-10-28T08:11:14Z 177.40 2018-10-28T08:11:18Z 177.00 2018-10-28T08:11:24Z 178.60 2018-10-28T08:11:30Z 179.60 2018-10-28T08:11:36Z 180.00 2018-10-28T08:11:38Z 180.60 2018-10-28T08:11:40Z 180.80 2018-10-28T08:11:42Z 181.60 2018-10-28T08:11:44Z 182.80 2018-10-28T08:11:49Z 183.40 2018-10-28T08:11:52Z 184.00 2018-10-28T08:11:55Z 185.00 2018-10-28T08:11:57Z 185.00 2018-10-28T08:11:59Z 185.40 2018-10-28T08:12:04Z 186.20 2018-10-28T08:12:07Z 185.80 2018-10-28T08:12:11Z 187.20 2018-10-28T08:12:19Z 187.20 2018-10-28T08:12:21Z 187.60 2018-10-28T08:12:25Z 186.40 2018-10-28T08:12:32Z 186.80 2018-10-28T08:12:39Z 187.60 2018-10-28T08:12:44Z 187.20 2018-10-28T08:12:48Z 187.60 2018-10-28T08:12:55Z 188.00 2018-10-28T08:13:02Z 188.20 2018-10-28T08:13:07Z 187.40 2018-10-28T08:13:12Z 187.40 2018-10-28T08:13:14Z 188.60 2018-10-28T08:13:21Z 189.40 2018-10-28T08:13:23Z 190.00 2018-10-28T08:13:27Z 191.00 2018-10-28T08:13:31Z 192.00 2018-10-28T08:13:34Z 192.60 2018-10-28T08:13:38Z 193.40 2018-10-28T08:13:41Z 193.80 2018-10-28T08:13:48Z 194.00 2018-10-28T08:13:54Z 194.40 2018-10-28T08:13:58Z 194.80 2018-10-28T08:14:01Z 195.40 2018-10-28T08:14:03Z 195.80 2018-10-28T08:14:06Z 196.40 2018-10-28T08:14:08Z 197.80 2018-10-28T08:14:13Z 199.20 2018-10-28T08:14:19Z 199.60 2018-10-28T08:14:21Z 200.20 2018-10-28T08:14:24Z 201.60 2018-10-28T08:14:28Z 202.20 2018-10-28T08:14:31Z 202.80 2018-10-28T08:14:35Z 203.80 2018-10-28T08:14:37Z 204.00 2018-10-28T08:14:43Z 204.60 2018-10-28T08:14:45Z 205.40 2018-10-28T08:14:49Z 206.40 2018-10-28T08:14:51Z 207.40 2018-10-28T08:14:55Z 207.80 2018-10-28T08:14:58Z 208.20 2018-10-28T08:15:00Z 209.80 2018-10-28T08:15:05Z 210.20 2018-10-28T08:15:07Z 210.80 2018-10-28T08:15:11Z 211.20 2018-10-28T08:15:13Z 212.00 2018-10-28T08:15:15Z 213.20 2018-10-28T08:15:19Z 213.60 2018-10-28T08:15:21Z 214.60 2018-10-28T08:15:23Z 215.60 2018-10-28T08:15:27Z 217.00 2018-10-28T08:15:31Z 217.80 2018-10-28T08:15:35Z 218.80 2018-10-28T08:15:41Z 218.60 2018-10-28T08:15:45Z 218.20 2018-10-28T08:15:51Z 219.40 2018-10-28T08:22:15Z 219.00 2018-10-28T08:22:19Z 218.20 2018-10-28T08:22:26Z 217.00 2018-10-28T08:22:31Z 215.80 2018-10-28T08:22:37Z 215.20 2018-10-28T08:22:39Z 215.20 2018-10-28T08:22:43Z 214.60 2018-10-28T08:22:45Z 214.00 2018-10-28T08:22:48Z 212.20 2018-10-28T08:22:53Z 210.80 2018-10-28T08:22:56Z 209.40 2018-10-28T08:22:58Z 209.00 2018-10-28T08:23:00Z 208.40 2018-10-28T08:23:02Z 207.40 2018-10-28T08:23:03Z 206.60 2018-10-28T08:23:04Z 205.40 2018-10-28T08:23:05Z 204.00 2018-10-28T08:23:08Z 203.60 2018-10-28T08:23:12Z 203.00 2018-10-28T08:23:16Z 202.40 2018-10-28T08:23:17Z 202.20 2018-10-28T08:23:20Z 201.60 2018-10-28T08:23:21Z 201.40 2018-10-28T08:23:22Z 200.40 2018-10-28T08:23:25Z 200.20 2018-10-28T08:23:26Z 199.00 2018-10-28T08:23:29Z 199.20 2018-10-28T08:23:30Z 197.80 2018-10-28T08:23:31Z 195.60 2018-10-28T08:23:32Z 195.20 2018-10-28T08:23:37Z 195.60 2018-10-28T08:23:39Z 194.60 2018-10-28T08:23:42Z 194.00 2018-10-28T08:23:47Z 192.60 2018-10-28T08:23:55Z 191.80 2018-10-28T08:24:00Z 191.20 2018-10-28T08:24:01Z 190.40 2018-10-28T08:24:07Z 188.40 2018-10-28T08:24:15Z 187.80 2018-10-28T08:24:20Z 187.40 2018-10-28T08:24:25Z 187.80 2018-10-28T08:24:27Z 186.80 2018-10-28T08:24:35Z 186.60 2018-10-28T08:24:42Z 185.60 2018-10-28T08:24:46Z 186.00 2018-10-28T08:24:51Z 186.80 2018-10-28T08:24:55Z 186.80 2018-10-28T08:24:59Z 186.80 2018-10-28T08:25:02Z 187.20 2018-10-28T08:25:05Z 185.40 2018-10-28T08:25:11Z 185.00 2018-10-28T08:25:13Z 185.40 2018-10-28T08:25:21Z 184.80 2018-10-28T08:25:28Z 184.40 2018-10-28T08:25:31Z 184.00 2018-10-28T08:25:33Z 183.20 2018-10-28T08:25:35Z 182.00 2018-10-28T08:25:37Z 181.20 2018-10-28T08:25:39Z 180.80 2018-10-28T08:25:40Z 179.20 2018-10-28T08:25:42Z 178.80 2018-10-28T08:25:43Z 178.20 2018-10-28T08:25:44Z 176.60 2018-10-28T08:25:50Z 176.40 2018-10-28T08:25:51Z 175.60 2018-10-28T08:25:52Z 174.40 2018-10-28T08:25:54Z 174.00 2018-10-28T08:25:59Z 173.40 2018-10-28T08:26:03Z 172.00 2018-10-28T08:26:09Z 171.00 2018-10-28T08:26:15Z 170.20 2018-10-28T08:26:19Z 171.20 2018-10-28T08:26:26Z 169.40 2018-10-28T08:26:31Z 168.60 2018-10-28T08:26:33Z 168.20 2018-10-28T08:26:35Z 168.20 2018-10-28T08:26:38Z 168.80 2018-10-28T08:26:44Z 168.40 2018-10-28T08:26:47Z 167.00 2018-10-28T08:26:51Z 165.80 2018-10-28T08:26:54Z 165.20 2018-10-28T08:26:56Z 165.40 2018-10-28T08:27:03Z 165.00 2018-10-28T08:27:06Z 164.60 2018-10-28T08:27:09Z 163.40 2018-10-28T08:27:11Z 163.60 2018-10-28T08:27:15Z 162.00 2018-10-28T08:27:22Z 161.80 2018-10-28T08:27:25Z 161.40 2018-10-28T08:27:30Z 162.00 2018-10-28T08:27:35Z 161.40 2018-10-28T08:27:38Z 161.40 2018-10-28T08:27:45Z 161.40 2018-10-28T08:27:47Z 160.60 2018-10-28T08:27:49Z 158.20 2018-10-28T08:27:51Z 158.80 2018-10-28T08:27:56Z 159.20 2018-10-28T08:27:58Z 159.00 2018-10-28T08:28:05Z 157.60 2018-10-28T08:28:08Z 156.80 2018-10-28T08:28:10Z 156.60 2018-10-28T08:28:12Z 156.40 2018-10-28T08:28:14Z 155.20 2018-10-28T08:28:17Z 154.20 2018-10-28T08:28:20Z 154.00 2018-10-28T08:28:21Z 152.60 2018-10-28T08:28:27Z 152.00 2018-10-28T08:28:28Z 151.00 2018-10-28T08:28:32Z 149.00 2018-10-28T08:28:33Z 148.00 2018-10-28T08:28:34Z 148.00 2018-10-28T08:28:37Z 146.40 2018-10-28T08:28:40Z 145.60 2018-10-28T08:28:43Z 145.20 2018-10-28T08:28:48Z 145.20 2018-10-28T08:28:49Z 143.00 2018-10-28T08:28:51Z 141.60 2018-10-28T08:28:52Z 140.60 2018-10-28T08:28:53Z 140.20 2018-10-28T08:28:55Z 139.20 2018-10-28T08:28:58Z 137.80 2018-10-28T08:29:00Z 136.00 2018-10-28T08:29:02Z 135.80 2018-10-28T08:29:03Z 135.00 2018-10-28T08:29:07Z 133.20 2018-10-28T08:29:08Z 132.80 2018-10-28T08:29:12Z 131.40 2018-10-28T08:29:13Z 130.20 2018-10-28T08:29:18Z 131.60 2018-10-28T08:29:19Z 131.60 2018-10-28T08:29:20Z 129.40 2018-10-28T08:29:22Z 127.80 2018-10-28T08:29:27Z 127.00 2018-10-28T08:29:29Z 126.40 2018-10-28T08:29:30Z 125.20 2018-10-28T08:29:35Z 124.20 2018-10-28T08:29:37Z 123.60 2018-10-28T08:29:42Z 121.60 2018-10-28T08:29:44Z 122.20 2018-10-28T08:29:48Z 120.60 2018-10-28T08:29:54Z 120.60 2018-10-28T08:29:55Z 119.20 2018-10-28T08:30:01Z 118.00 2018-10-28T08:30:04Z 119.00 2018-10-28T08:30:07Z 117.40 2018-10-28T08:30:11Z 116.80 2018-10-28T08:30:13Z 116.20 2018-10-28T08:30:14Z 117.40 2018-10-28T08:30:16Z 117.20 2018-10-28T08:30:22Z 117.60 2018-10-28T08:30:24Z 115.40 2018-10-28T08:30:31Z 113.20 2018-10-28T08:30:37Z 112.60 2018-10-28T08:30:39Z 111.80 2018-10-28T08:30:45Z 111.40 2018-10-28T08:30:48Z 111.20 2018-10-28T08:30:56Z 110.80 2018-10-28T08:31:01Z 112.80 2018-10-28T08:31:03Z 112.20 2018-10-28T08:31:05Z 111.40 2018-10-28T08:31:07Z 111.60 2018-10-28T08:31:09Z 111.40 2018-10-28T08:31:11Z 110.00 2018-10-28T08:31:15Z 110.80 2018-10-28T08:31:17Z 112.20 2018-10-28T08:31:25Z 110.00 2018-10-28T08:31:29Z 109.00 2018-10-28T08:31:31Z 109.80 2018-10-28T08:31:35Z 108.40 2018-10-28T08:31:37Z 107.80 2018-10-28T08:31:39Z 109.00 2018-10-28T08:31:43Z 109.80 2018-10-28T08:31:45Z 109.00 2018-10-28T08:31:48Z 107.80 2018-10-28T08:31:52Z 107.20 2018-10-28T08:31:55Z 107.60 2018-10-28T08:31:58Z 107.20 2018-10-28T08:32:03Z 106.60 2018-10-28T08:32:06Z 105.80 2018-10-28T08:32:09Z 105.80 2018-10-28T08:32:16Z 104.60 2018-10-28T08:32:18Z 104.20 2018-10-28T08:32:23Z 103.80 2018-10-28T08:32:31Z 104.00 2018-10-28T08:32:33Z 103.60 2018-10-28T08:32:36Z 103.60 2018-10-28T08:32:41Z 102.80 2018-10-28T08:32:45Z 102.40 2018-10-28T08:32:49Z 102.40 2018-10-28T08:32:57Z 101.60 2018-10-28T08:32:59Z 101.40 2018-10-28T08:33:06Z 102.00 2018-10-28T08:33:13Z 102.60 2018-10-28T08:33:21Z 101.60 2018-10-28T08:33:24Z 100.80 2018-10-28T08:33:26Z 101.80 2018-10-28T08:33:30Z 102.20 2018-10-28T08:33:32Z 102.20 2018-10-28T08:33:36Z 101.40 2018-10-28T08:33:41Z 101.80 2018-10-28T08:33:44Z 101.00 2018-10-28T08:33:51Z 101.80 2018-10-28T08:33:58Z 100.80 2018-10-28T08:34:00Z 99.40 2018-10-28T08:34:05Z 100.40 2018-10-28T08:34:07Z 99.20 2018-10-28T08:34:09Z 97.60 2018-10-28T08:34:14Z 96.60 2018-10-28T08:34:17Z 95.20 2018-10-28T08:34:19Z 93.40 2018-10-28T08:34:23Z 92.80 2018-10-28T08:34:30Z 91.60 2018-10-28T08:34:33Z 93.00 2018-10-28T08:34:40Z 91.60 2018-10-28T08:34:43Z 91.40 2018-10-28T08:34:49Z 92.00 2018-10-28T08:34:56Z 91.80 2018-10-28T08:35:04Z 91.00 2018-10-28T08:35:09Z 91.00 2018-10-28T08:35:11Z 92.80 2018-10-28T08:35:13Z 92.20 2018-10-28T08:35:17Z 91.60 2018-10-28T08:35:25Z 91.40 2018-10-28T08:35:33Z 90.20 2018-10-28T08:35:35Z 90.40 2018-10-28T08:35:44Z 91.40 2018-10-28T08:35:49Z 92.00 2018-10-28T08:35:53Z 90.20 2018-10-28T08:35:56Z 89.40 2018-10-28T08:35:58Z 88.60 2018-10-28T08:36:00Z 88.40 2018-10-28T08:36:03Z 89.00 2018-10-28T08:36:08Z 88.40 2018-10-28T08:36:14Z 88.00 2018-10-28T08:36:21Z 87.80 2018-10-28T08:36:23Z 87.40 2018-10-28T08:36:28Z 87.20 2018-10-28T08:36:32Z 86.00 2018-10-28T08:36:34Z 85.40 2018-10-28T08:36:36Z 87.00 2018-10-28T08:36:39Z 88.00 2018-10-28T08:36:41Z 86.80 2018-10-28T08:36:46Z 86.40 2018-10-28T08:36:48Z 86.00 2018-10-28T08:36:54Z 84.40 2018-10-28T08:37:00Z 85.60 2018-10-28T08:37:03Z 84.40 2018-10-28T08:37:05Z 83.40 2018-10-28T08:37:09Z 82.80 2018-10-28T08:37:16Z 82.20 2018-10-28T08:37:18Z 81.80 2018-10-28T08:37:23Z 81.40 2018-10-28T08:37:32Z 81.80 2018-10-28T08:37:34Z 81.60 2018-10-28T08:37:36Z 80.80 2018-10-28T08:37:41Z 81.00 2018-10-28T08:37:46Z 81.00 2018-10-28T08:37:49Z 80.60 2018-10-28T08:37:54Z 80.00 2018-10-28T08:37:56Z 79.60 2018-10-28T08:38:01Z 79.60 2018-10-28T08:38:03Z 79.80 2018-10-28T08:38:10Z 79.40 2018-10-28T08:38:17Z 79.60 2018-10-28T08:38:24Z 79.60 2018-10-28T08:38:28Z 80.20 2018-10-28T08:38:36Z 79.60 2018-10-28T08:38:42Z 79.20 2018-10-28T08:38:48Z 79.00 2018-10-28T08:38:52Z 78.80 2018-10-28T08:38:57Z 79.00 2018-10-28T08:39:01Z 78.80 2018-10-28T08:39:03Z 78.80 2018-10-28T08:39:06Z 78.00 2018-10-28T08:39:11Z 78.00 2018-10-28T08:39:13Z 78.20 2018-10-28T08:39:17Z 77.80 2018-10-28T08:39:20Z 78.20 2018-10-28T08:39:24Z 77.60 2018-10-28T08:39:27Z 77.20 2018-10-28T08:39:32Z 77.20 2018-10-28T08:39:34Z 79.20 2018-10-28T08:39:37Z 79.80 2018-10-28T08:39:40Z 78.80 2018-10-28T08:39:46Z 78.80 2018-10-28T08:39:52Z 79.40 2018-10-28T08:39:57Z 79.40 2018-10-28T08:40:06Z 80.20 2018-10-28T08:40:15Z 79.20 2018-10-28T08:40:17Z 79.20 2018-10-28T08:40:24Z 79.80 2018-10-28T08:40:31Z 80.20 2018-10-28T08:40:34Z 81.80 2018-10-28T08:40:36Z 80.40 2018-10-28T08:40:39Z 79.20 2018-10-28T08:40:41Z 78.60 2018-10-28T08:40:44Z 79.80 2018-10-28T08:40:52Z 80.40 2018-10-28T08:40:56Z 79.80 2018-10-28T08:40:59Z 80.20 2018-10-28T08:41:06Z 81.80 2018-10-28T08:41:09Z 80.00 2018-10-28T08:41:12Z 81.20 2018-10-28T08:41:16Z 80.00 2018-10-28T08:41:18Z 78.80 2018-10-28T08:41:20Z 79.40 2018-10-28T08:41:27Z 80.40 2018-10-28T08:41:29Z 81.00 2018-10-28T08:41:33Z 81.60 2018-10-28T08:41:39Z 82.80 2018-10-28T08:41:45Z 81.40 2018-10-28T08:41:47Z 80.20 2018-10-28T08:41:53Z 81.20 2018-10-28T08:42:02Z 82.80 2018-10-28T08:42:06Z 83.00 2018-10-28T08:42:10Z 81.40 2018-10-28T08:42:15Z 81.00 2018-10-28T08:42:18Z 81.40 2018-10-28T08:42:25Z 81.20 2018-10-28T08:42:33Z 80.40 2018-10-28T08:42:40Z 80.20 2018-10-28T08:42:47Z 80.20 2018-10-28T08:42:51Z 79.80 2018-10-28T08:42:58Z 79.60 2018-10-28T08:43:02Z 79.20 2018-10-28T08:43:06Z 79.20 2018-10-28T08:43:13Z 80.20 2018-10-28T08:43:15Z 79.20 2018-10-28T08:43:18Z 78.80 2018-10-28T08:43:23Z 78.80 2018-10-28T08:43:30Z 79.80 2018-10-28T08:43:38Z 79.00 2018-10-28T08:43:45Z 79.40 2018-10-28T08:43:53Z 81.00 2018-10-28T08:43:55Z 81.80 2018-10-28T08:44:01Z 81.80 2018-10-28T08:44:03Z 82.00 2018-10-28T08:44:10Z 83.00 2018-10-28T08:44:15Z 83.20 2018-10-28T08:44:17Z 81.80 2018-10-28T08:44:23Z 81.20 2018-10-28T08:44:25Z 81.20 2018-10-28T08:44:31Z 81.40 2018-10-28T08:44:33Z 82.40 2018-10-28T08:44:37Z 82.60 2018-10-28T08:44:41Z 81.80 2018-10-28T08:44:45Z 81.60 2018-10-28T08:44:50Z 81.60 2018-10-28T08:44:59Z 81.80 2018-10-28T08:45:07Z 83.00 2018-10-28T08:45:16Z 83.60 2018-10-28T08:45:22Z 82.80 2018-10-28T08:45:27Z 83.00 2018-10-28T08:45:29Z 83.60 2018-10-28T08:45:32Z 84.60 2018-10-28T08:45:34Z 85.80 2018-10-28T08:45:36Z 86.40 2018-10-28T08:45:39Z 85.80 2018-10-28T08:45:48Z 86.60 2018-10-28T08:45:55Z 86.00 2018-10-28T08:45:58Z 84.20 2018-10-28T08:46:00Z 85.80 2018-10-28T08:46:05Z 84.80 2018-10-28T08:46:09Z 83.40 2018-10-28T08:46:14Z 85.20 2018-10-28T08:46:20Z 85.60 2018-10-28T08:46:23Z 85.60 2018-10-28T08:46:30Z 86.20 2018-10-28T08:46:33Z 86.00 2018-10-28T08:46:38Z 86.40 2018-10-28T08:46:44Z 87.20 2018-10-28T08:46:50Z 86.60 2018-10-28T08:46:59Z 86.20 2018-10-28T08:47:04Z 86.00 2018-10-28T08:47:06Z 85.00 2018-10-28T08:47:11Z 85.20 2018-10-28T08:47:13Z 86.20 2018-10-28T08:47:19Z 87.80 2018-10-28T08:47:21Z 85.80 2018-10-28T08:47:24Z 85.60 2018-10-28T08:47:26Z 84.60 2018-10-28T08:47:33Z 85.00 2018-10-28T08:47:35Z 83.20 2018-10-28T08:47:39Z 84.40 2018-10-28T08:47:41Z 85.20 2018-10-28T08:47:45Z 84.60 2018-10-28T08:47:49Z 84.60 2018-10-28T08:47:53Z 83.00 2018-10-28T08:48:00Z 83.60 2018-10-28T08:48:09Z 81.80 2018-10-28T08:48:12Z 81.40 2018-10-28T08:48:16Z 81.40 2018-10-28T08:48:23Z 81.20 2018-10-28T08:48:31Z 82.00 2018-10-28T08:48:39Z 82.80 2018-10-28T08:48:41Z 83.20 2018-10-28T08:48:46Z 81.80 2018-10-28T08:48:49Z 82.20 2018-10-28T08:48:51Z 83.00 2018-10-28T08:48:54Z 82.60 2018-10-28T08:48:57Z 82.40 2018-10-28T08:48:59Z 83.00 2018-10-28T08:49:01Z 83.40 2018-10-28T08:49:03Z 82.60 2018-10-28T08:49:07Z 83.60 2018-10-28T08:49:14Z 83.00 2018-10-28T08:49:20Z 83.00 2018-10-28T08:49:22Z 81.20 2018-10-28T08:49:28Z 82.00 2018-10-28T08:49:35Z 81.00 2018-10-28T08:49:42Z 80.80 2018-10-28T08:49:44Z 81.00 2018-10-28T08:49:52Z 80.40 2018-10-28T08:49:57Z 80.20 2018-10-28T08:50:02Z 81.40 2018-10-28T08:50:08Z 82.00 2018-10-28T08:50:15Z 79.80 2018-10-28T08:50:17Z 78.80 2018-10-28T08:50:21Z 79.40 2018-10-28T08:50:29Z 79.80 2018-10-28T08:50:31Z 79.80 2018-10-28T08:50:39Z 80.80 2018-10-28T08:50:43Z 79.00 2018-10-28T08:50:49Z 80.20 2018-10-28T08:50:52Z 79.80 2018-10-28T08:50:58Z 80.60 2018-10-28T08:51:06Z 77.80 2018-10-28T08:51:11Z 78.40 2018-10-28T08:51:15Z 78.00 2018-10-28T08:51:23Z 79.60 2018-10-28T08:51:26Z 80.00 2018-10-28T08:51:32Z 80.00 2018-10-28T08:51:39Z 80.20 2018-10-28T08:51:43Z 80.20 2018-10-28T08:51:46Z 80.20 2018-10-28T08:51:52Z 80.20 2018-10-28T08:51:54Z 79.60 2018-10-28T08:51:58Z 79.00 2018-10-28T08:52:02Z 79.00 2018-10-28T08:52:07Z 78.00 2018-10-28T08:52:53Z 78.80 2018-10-28T08:52:58Z 79.20 2018-10-28T08:53:00Z 79.80 2018-10-28T08:53:02Z 80.20 2018-10-28T08:53:08Z 80.00 2018-10-28T08:53:13Z 79.60 2018-10-28T08:53:15Z 79.60 2018-10-28T08:53:19Z 80.40 2018-10-28T08:53:23Z 79.60 2018-10-28T08:53:32Z 79.20 2018-10-28T08:53:38Z 79.60 2018-10-28T08:53:40Z 80.20 2018-10-28T08:53:49Z 80.20 2018-10-28T08:53:58Z 80.20 2018-10-28T08:54:05Z 80.20 2018-10-28T08:54:10Z 80.40 2018-10-28T08:54:12Z 80.20 2018-10-28T08:54:14Z 80.40 2018-10-28T08:54:18Z 79.80 2018-10-28T08:54:24Z 80.80 2018-10-28T08:54:29Z 79.80 2018-10-28T08:54:32Z 79.20 2018-10-28T08:54:42Z 80.00 2018-10-28T08:54:50Z 79.00 2018-10-28T08:54:59Z 81.00 2018-10-28T08:55:07Z 79.80 2018-10-28T08:55:10Z 80.80 2018-10-28T08:55:15Z 81.60 2018-10-28T08:55:23Z 82.00 2018-10-28T08:55:26Z 82.40 2018-10-28T08:55:34Z 83.20 2018-10-28T08:55:36Z 83.00 2018-10-28T08:55:42Z 84.20 2018-10-28T08:55:50Z 83.60 2018-10-28T08:55:52Z 85.40 2018-10-28T08:55:58Z 84.80 2018-10-28T08:56:03Z 84.60 2018-10-28T08:56:07Z 85.80 2018-10-28T08:56:11Z 86.20 2018-10-28T08:56:14Z 86.80 2018-10-28T08:56:16Z 87.60 2018-10-28T08:56:21Z 88.00 2018-10-28T08:56:23Z 89.40 2018-10-28T08:56:26Z 89.40 2018-10-28T08:56:29Z 90.40 2018-10-28T08:56:35Z 90.80 2018-10-28T08:56:37Z 92.80 2018-10-28T08:56:45Z 94.00 2018-10-28T08:56:49Z 95.00 2018-10-28T08:56:54Z 97.40 2018-10-28T08:57:02Z 99.80 2018-10-28T08:57:07Z 101.40 2018-10-28T08:57:12Z 103.00 2018-10-28T08:57:16Z 105.60 2018-10-28T08:57:22Z 108.60 2018-10-28T08:57:26Z 109.80 2018-10-28T08:57:30Z 112.20 2018-10-28T08:57:36Z 114.40 2018-10-28T08:57:43Z 116.00 2018-10-28T08:57:51Z 114.80 2018-10-28T08:57:58Z 113.60 2018-10-28T08:58:04Z 111.20 2018-10-28T08:58:07Z 111.20 2018-10-28T08:58:09Z 112.80 2018-10-28T08:58:11Z 115.40 2018-10-28T08:58:17Z 117.00 2018-10-28T08:58:23Z 114.60 2018-10-28T08:58:26Z 113.20 2018-10-28T08:58:28Z 112.40 2018-10-28T08:58:29Z 111.20 2018-10-28T08:58:30Z 109.20 2018-10-28T08:58:34Z 107.80 2018-10-28T08:58:35Z 106.40 2018-10-28T08:58:36Z 104.80 2018-10-28T08:58:38Z 103.40 2018-10-28T08:58:39Z 101.40 2018-10-28T08:58:40Z 100.20 2018-10-28T08:58:41Z 98.40 2018-10-28T08:58:42Z 96.80 2018-10-28T08:58:43Z 94.60 2018-10-28T08:58:45Z 91.60 2018-10-28T08:58:47Z 90.40 2018-10-28T08:58:49Z 88.20 2018-10-28T08:58:51Z 86.00 2018-10-28T08:58:53Z 85.40 2018-10-28T08:58:56Z 84.80 2018-10-28T08:58:58Z 83.20 2018-10-28T08:59:02Z 82.60 2018-10-28T08:59:03Z 82.40 2018-10-28T08:59:05Z 82.20 2018-10-28T08:59:07Z 81.60 2018-10-28T08:59:10Z 80.60 2018-10-28T08:59:12Z 80.60 2018-10-28T08:59:14Z 80.80 2018-10-28T08:59:17Z 79.00 2018-10-28T08:59:20Z 78.20 2018-10-28T08:59:22Z 78.00 2018-10-28T08:59:32Z 77.00 2018-10-28T08:59:35Z 77.80 2018-10-28T08:59:41Z 78.20 2018-10-28T08:59:47Z 77.60 2018-10-28T08:59:53Z 77.60 2018-10-28T09:00:00Z 79.20 2018-10-28T09:00:04Z 79.00 2018-10-28T09:00:09Z 78.40 2018-10-28T09:00:17Z 78.40 2018-10-28T09:00:19Z 79.40 2018-10-28T09:00:26Z 79.40 2018-10-28T09:00:30Z 78.80 2018-10-28T09:00:38Z 78.20 2018-10-28T09:00:46Z 79.20 2018-10-28T09:00:50Z 79.40 2018-10-28T09:00:53Z 78.20 2018-10-28T09:00:59Z 77.80 2018-10-28T09:01:01Z 79.20 2018-10-28T09:01:04Z 79.00 2018-10-28T09:01:10Z 80.20 2018-10-28T09:01:15Z 79.60 2018-10-28T09:01:17Z 78.80 2018-10-28T09:01:22Z 78.80 2018-10-28T09:01:24Z 77.60 2018-10-28T09:01:30Z 78.00 2018-10-28T09:01:32Z 78.80 2018-10-28T09:01:34Z 78.60 2018-10-28T09:01:39Z 79.20 2018-10-28T09:01:48Z 80.20 2018-10-28T09:01:55Z 81.20 2018-10-28T09:01:57Z 79.40 2018-10-28T09:02:01Z 78.60 2018-10-28T09:02:04Z 80.40 2018-10-28T09:02:11Z 79.60 2018-10-28T09:02:19Z 81.20 2018-10-28T09:02:27Z 80.00 2018-10-28T09:02:31Z 79.00 2018-10-28T09:02:33Z 78.60 2018-10-28T09:02:38Z 80.40 2018-10-28T09:02:46Z 80.80 2018-10-28T09:02:49Z 79.40 2018-10-28T09:02:54Z 78.00 2018-10-28T09:02:58Z 79.20 2018-10-28T09:03:00Z 79.00 2018-10-28T09:03:07Z 79.80 2018-10-28T09:03:16Z 80.40 2018-10-28T09:03:18Z 79.40 2018-10-28T09:03:20Z 79.40 2018-10-28T09:03:29Z 80.00 2018-10-28T09:03:39Z 79.40 2018-10-28T09:03:47Z 79.00 2018-10-28T09:03:49Z 80.60 2018-10-28T09:03:54Z 79.00 2018-10-28T09:03:58Z 80.00 2018-10-28T09:04:02Z 81.20 2018-10-28T09:04:04Z 80.40 2018-10-28T09:04:07Z 78.60 2018-10-28T09:04:14Z 78.20 2018-10-28T09:04:16Z 78.60 2018-10-28T09:04:24Z 79.20 2018-10-28T09:04:32Z 79.40 2018-10-28T09:04:35Z 80.00 2018-10-28T09:04:43Z 79.80 2018-10-28T09:04:45Z 79.80 2018-10-28T09:04:53Z 79.20 2018-10-28T09:04:55Z 79.60 2018-10-28T09:05:03Z 79.60 2018-10-28T09:05:11Z 79.80 2018-10-28T09:05:17Z 81.00 2018-10-28T09:05:21Z 80.60 2018-10-28T09:05:23Z 81.60 2018-10-28T09:05:26Z 81.60 2018-10-28T09:05:29Z 82.20 2018-10-28T09:05:35Z 81.60 2018-10-28T09:05:42Z 81.00 2018-10-28T09:05:47Z 80.40 2018-10-28T09:05:49Z 82.00 2018-10-28T09:05:52Z 81.60 2018-10-28T09:05:55Z 81.20 2018-10-28T09:05:57Z 80.00 2018-10-28T09:06:01Z 81.00 2018-10-28T09:06:04Z 81.40 2018-10-28T09:06:08Z 82.20 2018-10-28T09:06:10Z 82.80 2018-10-28T09:06:14Z 83.20 2018-10-28T09:06:17Z 82.60 2018-10-28T09:06:20Z 82.20 2018-10-28T09:06:25Z 82.20 2018-10-28T09:06:28Z 80.60 2018-10-28T09:06:34Z 80.20 2018-10-28T09:06:36Z 79.60 2018-10-28T09:06:42Z 79.20 2018-10-28T09:06:46Z 79.40 2018-10-28T09:06:50Z 79.20 2018-10-28T09:06:58Z 79.40 2018-10-28T09:07:04Z 79.40 2018-10-28T09:07:11Z 79.40 2018-10-28T09:07:18Z 80.00 2018-10-28T09:07:20Z 79.80 2018-10-28T09:07:27Z 79.00 2018-10-28T09:07:34Z 79.40 2018-10-28T09:07:41Z 80.40 2018-10-28T09:07:47Z 79.20 2018-10-28T09:07:51Z 80.40 2018-10-28T09:07:54Z 80.60 2018-10-28T09:08:00Z 80.80 2018-10-28T09:08:07Z 80.60 2018-10-28T09:08:09Z 82.00 2018-10-28T09:08:11Z 81.80 2018-10-28T09:08:17Z 81.40 2018-10-28T09:08:21Z 80.80 2018-10-28T09:08:27Z 79.80 2018-10-28T09:08:29Z 81.00 2018-10-28T09:08:32Z 81.20 2018-10-28T09:08:34Z 82.00 2018-10-28T09:08:38Z 83.20 2018-10-28T09:08:40Z 82.80 2018-10-28T09:08:42Z 83.00 2018-10-28T09:08:50Z 83.00 2018-10-28T09:08:52Z 83.00 2018-10-28T09:08:59Z 83.20 2018-10-28T09:09:02Z 81.40 2018-10-28T09:09:07Z 82.00 2018-10-28T09:09:09Z 83.00 2018-10-28T09:09:12Z 81.80 2018-10-28T09:09:16Z 80.80 2018-10-28T09:09:20Z 81.80 2018-10-28T09:09:23Z 82.20 2018-10-28T09:09:30Z 83.40 2018-10-28T09:09:33Z 82.80 2018-10-28T09:09:36Z 82.80 2018-10-28T09:09:42Z 83.00 2018-10-28T09:09:47Z 82.40 2018-10-28T09:09:53Z 82.40 2018-10-28T09:09:57Z 82.00 2018-10-28T09:10:01Z 82.00 2018-10-28T09:10:07Z 82.20 2018-10-28T09:10:13Z 82.20 2018-10-28T09:10:15Z 83.00 2018-10-28T09:10:21Z 82.20 2018-10-28T09:10:24Z 82.40 2018-10-28T09:10:29Z 82.00 2018-10-28T09:10:33Z 81.40 2018-10-28T09:10:38Z 81.40 2018-10-28T09:10:41Z 82.00 2018-10-28T09:10:44Z 82.00 2018-10-28T09:10:47Z 82.40 2018-10-28T09:10:50Z 82.60 2018-10-28T09:10:54Z 82.40 2018-10-28T09:11:00Z 82.00 2018-10-28T09:11:02Z 83.00 2018-10-28T09:11:10Z 81.80 2018-10-28T09:11:17Z 82.40 2018-10-28T09:11:21Z 82.40 2018-10-28T09:11:24Z 82.40 2018-10-28T09:11:30Z 82.80 2018-10-28T09:11:37Z 83.00 2018-10-28T09:11:40Z 83.20 2018-10-28T09:11:44Z 83.00 2018-10-28T09:11:52Z 82.60 2018-10-28T09:11:57Z 83.40 2018-10-28T09:12:00Z 83.80 2018-10-28T09:12:09Z 83.40 2018-10-28T09:12:15Z 83.60 2018-10-28T09:12:21Z 83.40 2018-10-28T09:12:28Z 83.40 2018-10-28T09:12:34Z 83.80 2018-10-28T09:12:39Z 83.60 2018-10-28T09:12:44Z 83.60 2018-10-28T09:12:51Z 83.20 2018-10-28T09:12:53Z 83.20 2018-10-28T09:12:55Z