www.cicloide.com 20833 www.cicloide.com 20833 109.73 2015-02-08T06:08:28Z 109.73 2015-02-08T06:08:36Z 109.73 2015-02-08T06:08:42Z 109.73 2015-02-08T06:08:51Z 109.73 2015-02-08T06:08:56Z 107.81 2015-02-08T06:09:07Z 106.84 2015-02-08T06:09:15Z 105.88 2015-02-08T06:09:22Z 104.92 2015-02-08T06:09:27Z 104.92 2015-02-08T06:09:29Z 106.84 2015-02-08T06:09:40Z 108.29 2015-02-08T06:09:50Z 110.69 2015-02-08T06:10:01Z 113.09 2015-02-08T06:10:13Z 115.01 2015-02-08T06:10:24Z 115.50 2015-02-08T06:10:30Z 114.05 2015-02-08T06:10:32Z 113.57 2015-02-08T06:10:39Z 113.57 2015-02-08T06:10:44Z 112.13 2015-02-08T06:10:46Z 111.65 2015-02-08T06:10:51Z 111.65 2015-02-08T06:11:01Z 113.57 2015-02-08T06:11:13Z 113.57 2015-02-08T06:11:21Z 112.13 2015-02-08T06:11:24Z 110.69 2015-02-08T06:11:32Z 110.69 2015-02-08T06:11:33Z 109.25 2015-02-08T06:11:38Z 106.84 2015-02-08T06:11:45Z 105.40 2015-02-08T06:11:48Z 103.48 2015-02-08T06:11:52Z 103.00 2015-02-08T06:11:54Z 101.56 2015-02-08T06:11:57Z 100.60 2015-02-08T06:12:02Z 100.60 2015-02-08T06:12:03Z 100.60 2015-02-08T06:12:07Z 98.67 2015-02-08T06:12:14Z 98.67 2015-02-08T06:12:15Z 98.67 2015-02-08T06:12:22Z 99.15 2015-02-08T06:12:29Z 99.15 2015-02-08T06:12:38Z 99.15 2015-02-08T06:12:46Z 99.15 2015-02-08T06:12:55Z 99.15 2015-02-08T06:13:04Z 99.15 2015-02-08T06:13:11Z 100.60 2015-02-08T06:13:21Z 102.04 2015-02-08T06:13:32Z 103.48 2015-02-08T06:13:42Z 104.44 2015-02-08T06:13:52Z 104.44 2015-02-08T06:14:01Z 103.00 2015-02-08T06:14:06Z 103.00 2015-02-08T06:14:11Z 104.44 2015-02-08T06:14:18Z 105.88 2015-02-08T06:14:28Z 107.32 2015-02-08T06:14:38Z 109.25 2015-02-08T06:14:48Z 110.21 2015-02-08T06:14:56Z 111.65 2015-02-08T06:15:05Z 113.57 2015-02-08T06:15:15Z 115.01 2015-02-08T06:15:25Z 115.98 2015-02-08T06:15:31Z 117.42 2015-02-08T06:15:39Z 118.38 2015-02-08T06:15:47Z 119.82 2015-02-08T06:15:56Z 120.78 2015-02-08T06:16:05Z 122.71 2015-02-08T06:16:15Z 124.63 2015-02-08T06:16:24Z 126.55 2015-02-08T06:16:35Z 127.99 2015-02-08T06:16:45Z 129.92 2015-02-08T06:16:54Z 132.80 2015-02-08T06:17:06Z 134.24 2015-02-08T06:17:16Z 135.68 2015-02-08T06:17:26Z 136.64 2015-02-08T06:17:36Z 139.05 2015-02-08T06:17:48Z 139.53 2015-02-08T06:17:54Z 140.97 2015-02-08T06:18:01Z 140.97 2015-02-08T06:18:02Z 142.41 2015-02-08T06:18:13Z 143.85 2015-02-08T06:18:24Z 144.82 2015-02-08T06:18:34Z 146.26 2015-02-08T06:18:44Z 148.18 2015-02-08T06:18:54Z 149.62 2015-02-08T06:19:04Z 151.06 2015-02-08T06:19:12Z 152.51 2015-02-08T06:19:20Z 153.47 2015-02-08T06:19:28Z 154.43 2015-02-08T06:19:37Z 155.39 2015-02-08T06:19:47Z 157.79 2015-02-08T06:19:56Z 158.27 2015-02-08T06:19:59Z 159.24 2015-02-08T06:20:05Z 160.68 2015-02-08T06:20:14Z 162.60 2015-02-08T06:20:23Z 164.52 2015-02-08T06:20:33Z 165.48 2015-02-08T06:20:43Z 165.48 2015-02-08T06:20:53Z 166.45 2015-02-08T06:21:02Z 166.93 2015-02-08T06:21:09Z 167.89 2015-02-08T06:21:18Z 169.81 2015-02-08T06:21:27Z 170.29 2015-02-08T06:21:31Z 171.25 2015-02-08T06:21:37Z 171.73 2015-02-08T06:21:39Z 172.21 2015-02-08T06:21:46Z 173.17 2015-02-08T06:21:53Z 174.14 2015-02-08T06:22:02Z 174.62 2015-02-08T06:22:03Z 176.06 2015-02-08T06:22:11Z 177.98 2015-02-08T06:22:20Z 178.94 2015-02-08T06:22:29Z 180.38 2015-02-08T06:22:40Z 180.87 2015-02-08T06:22:46Z 181.35 2015-02-08T06:22:55Z 182.31 2015-02-08T06:23:04Z 183.75 2015-02-08T06:23:14Z 184.71 2015-02-08T06:23:21Z 185.67 2015-02-08T06:23:28Z 186.63 2015-02-08T06:23:36Z 187.59 2015-02-08T06:23:45Z 189.04 2015-02-08T06:23:53Z 189.52 2015-02-08T06:24:01Z 190.96 2015-02-08T06:24:08Z 191.92 2015-02-08T06:24:12Z 192.40 2015-02-08T06:24:19Z 192.88 2015-02-08T06:24:20Z 192.88 2015-02-08T06:24:30Z 193.36 2015-02-08T06:24:37Z 194.32 2015-02-08T06:24:47Z 195.77 2015-02-08T06:24:56Z 196.73 2015-02-08T06:25:03Z 198.65 2015-02-08T06:25:11Z 199.61 2015-02-08T06:25:17Z 202.01 2015-02-08T06:25:25Z 203.94 2015-02-08T06:25:35Z 206.34 2015-02-08T06:25:43Z 208.74 2015-02-08T06:25:54Z 210.67 2015-02-08T06:26:04Z 212.11 2015-02-08T06:26:12Z 212.59 2015-02-08T06:26:17Z 214.51 2015-02-08T06:26:28Z 216.91 2015-02-08T06:26:37Z 218.36 2015-02-08T06:26:46Z 219.80 2015-02-08T06:26:52Z 221.24 2015-02-08T06:26:57Z 222.68 2015-02-08T06:27:06Z 224.12 2015-02-08T06:27:16Z 225.09 2015-02-08T06:27:25Z 225.57 2015-02-08T06:27:29Z 227.01 2015-02-08T06:27:38Z 228.93 2015-02-08T06:27:47Z 231.81 2015-02-08T06:27:57Z 234.70 2015-02-08T06:28:06Z 235.66 2015-02-08T06:28:16Z 238.06 2015-02-08T06:28:25Z 239.02 2015-02-08T06:28:33Z 240.47 2015-02-08T06:28:41Z 240.95 2015-02-08T06:28:49Z 240.95 2015-02-08T06:29:01Z 242.39 2015-02-08T06:29:11Z 243.35 2015-02-08T06:29:22Z 244.79 2015-02-08T06:29:31Z 246.23 2015-02-08T06:29:43Z 249.12 2015-02-08T06:29:54Z 251.04 2015-02-08T06:30:04Z 253.44 2015-02-08T06:30:14Z 254.41 2015-02-08T06:30:24Z 256.33 2015-02-08T06:30:36Z 258.25 2015-02-08T06:30:48Z 259.69 2015-02-08T06:30:59Z 262.10 2015-02-08T06:31:12Z 262.10 2015-02-08T06:31:14Z 262.58 2015-02-08T06:31:26Z 262.58 2015-02-08T06:31:35Z 262.58 2015-02-08T06:31:43Z 261.62 2015-02-08T06:31:45Z 261.62 2015-02-08T06:31:57Z 261.62 2015-02-08T06:32:08Z 262.58 2015-02-08T06:32:10Z 264.02 2015-02-08T06:32:19Z 265.46 2015-02-08T06:32:28Z 266.90 2015-02-08T06:32:37Z 268.35 2015-02-08T06:32:47Z 270.27 2015-02-08T06:32:56Z 271.23 2015-02-08T06:33:05Z 272.19 2015-02-08T06:33:14Z 269.31 2015-02-08T06:33:20Z 268.35 2015-02-08T06:33:24Z 266.42 2015-02-08T06:33:29Z 265.94 2015-02-08T06:33:30Z 264.50 2015-02-08T06:33:40Z 265.94 2015-02-08T06:33:46Z 267.38 2015-02-08T06:33:52Z 267.86 2015-02-08T06:33:58Z 269.79 2015-02-08T06:34:05Z 272.19 2015-02-08T06:34:14Z 274.11 2015-02-08T06:34:24Z 276.04 2015-02-08T06:34:32Z 278.44 2015-02-08T06:34:45Z 281.80 2015-02-08T06:34:57Z 282.77 2015-02-08T06:35:01Z 283.25 2015-02-08T06:35:09Z 284.21 2015-02-08T06:35:19Z 284.21 2015-02-08T06:35:26Z 284.21 2015-02-08T06:35:33Z 282.77 2015-02-08T06:35:42Z 282.77 2015-02-08T06:35:49Z 282.77 2015-02-08T06:35:56Z 282.77 2015-02-08T06:36:06Z 284.21 2015-02-08T06:36:17Z 285.17 2015-02-08T06:36:25Z 285.65 2015-02-08T06:36:34Z 286.61 2015-02-08T06:36:41Z 288.53 2015-02-08T06:36:53Z 288.53 2015-02-08T06:36:57Z 288.53 2015-02-08T06:37:07Z 290.46 2015-02-08T06:37:17Z 293.82 2015-02-08T06:37:26Z 293.82 2015-02-08T06:37:27Z 295.26 2015-02-08T06:37:37Z 296.22 2015-02-08T06:37:45Z 297.18 2015-02-08T06:37:53Z 299.59 2015-02-08T06:38:02Z 301.99 2015-02-08T06:38:10Z 301.99 2015-02-08T06:38:11Z 301.99 2015-02-08T06:38:19Z 302.47 2015-02-08T06:38:27Z 302.47 2015-02-08T06:38:35Z 302.47 2015-02-08T06:38:38Z 301.03 2015-02-08T06:38:42Z 298.15 2015-02-08T06:38:46Z 297.18 2015-02-08T06:38:48Z 295.74 2015-02-08T06:38:49Z 293.34 2015-02-08T06:38:53Z 292.86 2015-02-08T06:38:54Z 289.01 2015-02-08T06:38:58Z 286.13 2015-02-08T06:39:02Z 282.77 2015-02-08T06:39:06Z 281.80 2015-02-08T06:39:08Z 281.80 2015-02-08T06:39:11Z 284.21 2015-02-08T06:39:17Z 281.80 2015-02-08T06:39:19Z 282.28 2015-02-08T06:39:27Z 282.28 2015-02-08T06:39:36Z 283.25 2015-02-08T06:39:38Z 284.69 2015-02-08T06:39:45Z 287.09 2015-02-08T06:39:54Z 289.49 2015-02-08T06:40:03Z 289.97 2015-02-08T06:40:05Z 290.94 2015-02-08T06:40:12Z 291.42 2015-02-08T06:40:15Z 293.82 2015-02-08T06:40:24Z 294.30 2015-02-08T06:40:29Z 294.30 2015-02-08T06:40:31Z 294.30 2015-02-08T06:40:39Z 294.78 2015-02-08T06:40:48Z 294.30 2015-02-08T06:40:54Z 295.26 2015-02-08T06:41:02Z 296.22 2015-02-08T06:41:11Z 296.22 2015-02-08T06:41:14Z 297.18 2015-02-08T06:41:23Z 298.15 2015-02-08T06:41:27Z 299.11 2015-02-08T06:41:31Z 301.03 2015-02-08T06:41:42Z 302.47 2015-02-08T06:41:52Z 302.95 2015-02-08T06:41:53Z 302.95 2015-02-08T06:41:57Z 303.43 2015-02-08T06:42:06Z 303.43 2015-02-08T06:42:13Z 303.43 2015-02-08T06:42:18Z 301.99 2015-02-08T06:42:20Z 300.55 2015-02-08T06:42:26Z 299.11 2015-02-08T06:42:30Z 298.63 2015-02-08T06:42:32Z 295.26 2015-02-08T06:42:39Z 294.78 2015-02-08T06:42:41Z 293.34 2015-02-08T06:42:46Z 290.46 2015-02-08T06:42:50Z 288.05 2015-02-08T06:42:54Z 286.13 2015-02-08T06:42:57Z 285.17 2015-02-08T06:42:58Z 283.73 2015-02-08T06:43:05Z 283.25 2015-02-08T06:43:10Z 282.77 2015-02-08T06:43:13Z 279.40 2015-02-08T06:43:19Z 278.44 2015-02-08T06:43:22Z 277.96 2015-02-08T06:43:24Z 276.52 2015-02-08T06:43:27Z 276.04 2015-02-08T06:43:33Z 274.59 2015-02-08T06:43:39Z 274.59 2015-02-08T06:43:47Z 274.59 2015-02-08T06:43:54Z 275.56 2015-02-08T06:44:02Z 277.00 2015-02-08T06:44:12Z 277.48 2015-02-08T06:44:21Z 277.96 2015-02-08T06:44:28Z 279.40 2015-02-08T06:44:36Z 280.84 2015-02-08T06:44:41Z 282.28 2015-02-08T06:44:45Z 284.21 2015-02-08T06:44:53Z 284.21 2015-02-08T06:44:59Z 284.21 2015-02-08T06:45:05Z 284.69 2015-02-08T06:45:11Z 284.69 2015-02-08T06:45:18Z 284.69 2015-02-08T06:45:27Z 286.13 2015-02-08T06:45:35Z 286.61 2015-02-08T06:45:43Z 284.69 2015-02-08T06:45:49Z 282.77 2015-02-08T06:45:54Z 279.88 2015-02-08T06:46:00Z 277.96 2015-02-08T06:46:06Z 277.96 2015-02-08T06:46:13Z 279.40 2015-02-08T06:46:16Z 280.84 2015-02-08T06:46:25Z 281.80 2015-02-08T06:46:33Z 282.28 2015-02-08T06:46:39Z 282.28 2015-02-08T06:46:46Z 282.77 2015-02-08T06:46:54Z 283.73 2015-02-08T06:47:02Z 284.21 2015-02-08T06:47:10Z 284.21 2015-02-08T06:47:17Z 282.77 2015-02-08T06:47:25Z 282.77 2015-02-08T06:47:26Z 282.77 2015-02-08T06:47:33Z 282.28 2015-02-08T06:47:39Z 281.80 2015-02-08T06:47:41Z 280.36 2015-02-08T06:47:43Z 277.48 2015-02-08T06:47:49Z 276.52 2015-02-08T06:47:51Z 272.19 2015-02-08T06:47:58Z 271.71 2015-02-08T06:48:03Z 270.75 2015-02-08T06:48:09Z 270.75 2015-02-08T06:48:14Z 272.19 2015-02-08T06:48:19Z 272.67 2015-02-08T06:48:26Z 273.15 2015-02-08T06:48:28Z 275.07 2015-02-08T06:48:34Z 276.52 2015-02-08T06:48:43Z 277.48 2015-02-08T06:48:52Z 277.96 2015-02-08T06:48:57Z 278.92 2015-02-08T06:49:01Z 279.88 2015-02-08T06:49:08Z 281.32 2015-02-08T06:49:16Z 281.32 2015-02-08T06:49:21Z 281.32 2015-02-08T06:49:25Z 281.32 2015-02-08T06:49:33Z 281.32 2015-02-08T06:49:39Z 281.32 2015-02-08T06:49:45Z 280.36 2015-02-08T06:49:53Z 280.36 2015-02-08T06:50:01Z 280.36 2015-02-08T06:50:08Z 281.80 2015-02-08T06:50:16Z 282.77 2015-02-08T06:50:23Z 284.21 2015-02-08T06:50:31Z 286.13 2015-02-08T06:50:38Z 287.57 2015-02-08T06:50:44Z 288.05 2015-02-08T06:50:53Z 286.13 2015-02-08T06:50:59Z 284.21 2015-02-08T06:51:05Z 281.80 2015-02-08T06:51:11Z 280.84 2015-02-08T06:51:13Z 280.36 2015-02-08T06:51:18Z 279.88 2015-02-08T06:51:20Z 277.00 2015-02-08T06:51:25Z 277.00 2015-02-08T06:51:28Z 275.56 2015-02-08T06:51:31Z 274.11 2015-02-08T06:51:32Z 271.71 2015-02-08T06:51:36Z 269.79 2015-02-08T06:51:40Z 267.86 2015-02-08T06:51:44Z 265.46 2015-02-08T06:51:48Z 264.02 2015-02-08T06:51:51Z 262.58 2015-02-08T06:51:54Z 262.58 2015-02-08T06:51:56Z 264.02 2015-02-08T06:52:01Z 265.46 2015-02-08T06:52:06Z 265.46 2015-02-08T06:52:10Z 266.42 2015-02-08T06:52:18Z 268.35 2015-02-08T06:52:24Z 269.31 2015-02-08T06:52:28Z 270.75 2015-02-08T06:52:36Z 271.23 2015-02-08T06:52:37Z 272.19 2015-02-08T06:52:47Z 273.15 2015-02-08T06:52:56Z 273.15 2015-02-08T06:53:03Z 273.15 2015-02-08T06:53:08Z 271.71 2015-02-08T06:53:10Z 271.71 2015-02-08T06:53:16Z 271.71 2015-02-08T06:53:22Z 271.71 2015-02-08T06:53:29Z 270.75 2015-02-08T06:53:34Z 268.35 2015-02-08T06:53:42Z 267.38 2015-02-08T06:53:43Z 266.90 2015-02-08T06:53:45Z 266.42 2015-02-08T06:53:48Z 264.02 2015-02-08T06:53:52Z 260.65 2015-02-08T06:53:58Z 259.21 2015-02-08T06:54:04Z 258.73 2015-02-08T06:54:05Z 260.17 2015-02-08T06:54:10Z 262.10 2015-02-08T06:54:17Z 258.73 2015-02-08T06:54:23Z 255.85 2015-02-08T06:54:28Z 252.00 2015-02-08T06:54:33Z 249.12 2015-02-08T06:54:39Z 246.72 2015-02-08T06:54:44Z 245.27 2015-02-08T06:54:47Z 243.35 2015-02-08T06:54:50Z 239.51 2015-02-08T06:54:56Z 238.54 2015-02-08T06:55:02Z 238.54 2015-02-08T06:55:15Z 238.54 2015-02-08T06:55:19Z 238.06 2015-02-08T06:55:22Z 237.58 2015-02-08T06:55:28Z 237.10 2015-02-08T06:55:30Z 235.18 2015-02-08T06:55:37Z 233.26 2015-02-08T06:55:44Z 232.30 2015-02-08T06:55:50Z 230.37 2015-02-08T06:55:54Z 229.41 2015-02-08T06:55:56Z 227.97 2015-02-08T06:55:58Z 222.68 2015-02-08T06:56:03Z 218.84 2015-02-08T06:56:06Z 214.99 2015-02-08T06:56:09Z 211.63 2015-02-08T06:56:11Z 207.30 2015-02-08T06:56:15Z 201.05 2015-02-08T06:56:19Z 198.17 2015-02-08T06:56:23Z 196.73 2015-02-08T06:56:25Z 191.92 2015-02-08T06:56:29Z 188.56 2015-02-08T06:56:32Z 185.19 2015-02-08T06:56:34Z 180.87 2015-02-08T06:56:37Z 178.46 2015-02-08T06:56:39Z 174.62 2015-02-08T06:56:43Z 171.73 2015-02-08T06:56:48Z 169.33 2015-02-08T06:56:52Z 166.45 2015-02-08T06:56:56Z 164.04 2015-02-08T06:57:01Z 161.16 2015-02-08T06:57:05Z 160.20 2015-02-08T06:57:06Z 157.79 2015-02-08T06:57:08Z 153.95 2015-02-08T06:57:12Z 152.99 2015-02-08T06:57:15Z 152.99 2015-02-08T06:57:16Z 151.54 2015-02-08T06:57:22Z 151.06 2015-02-08T06:57:24Z 148.18 2015-02-08T06:57:31Z 147.70 2015-02-08T06:57:32Z 143.85 2015-02-08T06:57:37Z 139.53 2015-02-08T06:57:40Z 138.09 2015-02-08T06:57:43Z 135.68 2015-02-08T06:57:47Z 133.76 2015-02-08T06:57:49Z 129.92 2015-02-08T06:57:52Z 127.03 2015-02-08T06:57:57Z 124.63 2015-02-08T06:58:01Z 124.15 2015-02-08T06:58:02Z 120.78 2015-02-08T06:58:09Z 120.78 2015-02-08T06:58:17Z 121.74 2015-02-08T06:58:24Z 121.74 2015-02-08T06:58:35Z 121.74 2015-02-08T06:58:44Z 122.22 2015-02-08T06:58:56Z 122.22 2015-02-08T06:59:03Z 120.78 2015-02-08T06:59:11Z 120.78 2015-02-08T06:59:12Z 118.86 2015-02-08T06:59:15Z 116.46 2015-02-08T06:59:19Z 115.98 2015-02-08T06:59:22Z 114.05 2015-02-08T06:59:27Z 111.65 2015-02-08T06:59:30Z 109.73 2015-02-08T06:59:36Z 109.73 2015-02-08T06:59:37Z 106.36 2015-02-08T06:59:44Z 106.36 2015-02-08T06:59:45Z 103.96 2015-02-08T06:59:51Z 103.96 2015-02-08T06:59:56Z 105.40 2015-02-08T07:00:04Z 107.32 2015-02-08T07:00:13Z 108.29 2015-02-08T07:00:20Z 108.77 2015-02-08T07:00:23Z 108.77 2015-02-08T07:00:28Z 106.36 2015-02-08T07:00:31Z 101.56 2015-02-08T07:00:36Z 100.60 2015-02-08T07:00:38Z 97.23 2015-02-08T07:00:44Z 92.90 2015-02-08T07:00:49Z 91.46 2015-02-08T07:00:54Z 87.14 2015-02-08T07:00:59Z 87.14 2015-02-08T07:01:00Z 81.85 2015-02-08T07:01:05Z 78.00 2015-02-08T07:01:09Z 76.56 2015-02-08T07:01:12Z 73.68 2015-02-08T07:01:14Z 71.76 2015-02-08T07:01:17Z 68.39 2015-02-08T07:01:21Z 67.43 2015-02-08T07:01:23Z 65.99 2015-02-08T07:01:30Z 64.55 2015-02-08T07:01:35Z 62.14 2015-02-08T07:01:39Z 58.30 2015-02-08T07:01:44Z 55.89 2015-02-08T07:01:46Z 55.41 2015-02-08T07:01:51Z 54.93 2015-02-08T07:01:52Z 54.45 2015-02-08T07:01:55Z 52.05 2015-02-08T07:01:59Z 51.57 2015-02-08T07:02:00Z 51.09 2015-02-08T07:02:02Z 49.65 2015-02-08T07:02:06Z 45.80 2015-02-08T07:02:14Z 45.80 2015-02-08T07:02:16Z 43.40 2015-02-08T07:02:21Z 41.95 2015-02-08T07:02:24Z 40.99 2015-02-08T07:02:27Z 37.15 2015-02-08T07:02:32Z 37.15 2015-02-08T07:02:33Z 37.15 2015-02-08T07:02:34Z 33.78 2015-02-08T07:02:42Z 31.86 2015-02-08T07:02:47Z 30.90 2015-02-08T07:02:51Z 29.46 2015-02-08T07:02:54Z 27.05 2015-02-08T07:03:01Z 26.09 2015-02-08T07:03:07Z 26.09 2015-02-08T07:03:08Z 26.09 2015-02-08T07:03:14Z 26.09 2015-02-08T07:03:17Z 25.61 2015-02-08T07:03:27Z 25.61 2015-02-08T07:03:32Z 25.61 2015-02-08T07:03:41Z 25.13 2015-02-08T07:03:48Z 24.65 2015-02-08T07:03:54Z 24.65 2015-02-08T07:03:58Z 24.65 2015-02-08T07:03:59Z 24.65 2015-02-08T07:04:02Z 24.65 2015-02-08T07:04:09Z 24.65 2015-02-08T07:04:16Z 24.65 2015-02-08T07:04:20Z 24.17 2015-02-08T07:04:22Z 23.69 2015-02-08T07:04:27Z 23.21 2015-02-08T07:04:30Z 22.25 2015-02-08T07:04:37Z 23.69 2015-02-08T07:04:41Z 24.65 2015-02-08T07:04:49Z 25.13 2015-02-08T07:04:56Z 25.61 2015-02-08T07:05:03Z 26.57 2015-02-08T07:05:10Z 27.53 2015-02-08T07:05:16Z 27.53 2015-02-08T07:05:24Z 27.53 2015-02-08T07:05:34Z 28.02 2015-02-08T07:05:40Z 28.50 2015-02-08T07:05:46Z 28.50 2015-02-08T07:05:56Z 28.98 2015-02-08T07:06:04Z 29.94 2015-02-08T07:06:11Z 31.38 2015-02-08T07:06:19Z 32.34 2015-02-08T07:06:29Z 32.34 2015-02-08T07:06:37Z 33.78 2015-02-08T07:06:43Z 34.74 2015-02-08T07:06:49Z 36.67 2015-02-08T07:06:55Z 36.67 2015-02-08T07:06:56Z 36.67 2015-02-08T07:07:01Z 36.67 2015-02-08T07:07:08Z 36.67 2015-02-08T07:07:15Z 37.15 2015-02-08T07:07:21Z 37.63 2015-02-08T07:07:30Z 38.11 2015-02-08T07:07:39Z 39.55 2015-02-08T07:07:46Z 40.51 2015-02-08T07:07:53Z 39.07 2015-02-08T07:07:57Z 37.15 2015-02-08T07:08:03Z 36.67 2015-02-08T07:08:08Z 37.15 2015-02-08T07:08:16Z 37.15 2015-02-08T07:08:25Z 37.15 2015-02-08T07:08:33Z 37.15 2015-02-08T07:08:39Z 37.15 2015-02-08T07:08:47Z 37.63 2015-02-08T07:08:54Z 37.63 2015-02-08T07:09:02Z 37.63 2015-02-08T07:09:10Z 39.07 2015-02-08T07:09:14Z 40.51 2015-02-08T07:09:22Z 41.47 2015-02-08T07:09:29Z 41.95 2015-02-08T07:09:37Z 42.44 2015-02-08T07:09:45Z 40.51 2015-02-08T07:09:51Z 40.03 2015-02-08T07:09:54Z 39.55 2015-02-08T07:10:04Z 40.03 2015-02-08T07:10:11Z 41.95 2015-02-08T07:10:20Z 42.92 2015-02-08T07:10:28Z 42.92 2015-02-08T07:10:35Z 43.40 2015-02-08T07:10:42Z 43.40 2015-02-08T07:10:49Z 42.44 2015-02-08T07:10:55Z 41.47 2015-02-08T07:11:01Z 41.47 2015-02-08T07:11:08Z 41.47 2015-02-08T07:11:13Z 41.47 2015-02-08T07:11:16Z 41.95 2015-02-08T07:11:24Z 41.95 2015-02-08T07:11:31Z 42.92 2015-02-08T07:11:39Z 43.88 2015-02-08T07:11:46Z 44.36 2015-02-08T07:11:57Z 45.32 2015-02-08T07:12:05Z 45.80 2015-02-08T07:12:14Z 46.28 2015-02-08T07:12:21Z 46.76 2015-02-08T07:12:29Z 47.24 2015-02-08T07:12:36Z 48.68 2015-02-08T07:12:44Z 49.65 2015-02-08T07:12:52Z 50.13 2015-02-08T07:12:59Z 50.13 2015-02-08T07:13:08Z 50.13 2015-02-08T07:13:19Z 50.61 2015-02-08T07:13:26Z 51.09 2015-02-08T07:13:35Z 52.53 2015-02-08T07:13:43Z 54.45 2015-02-08T07:13:51Z 54.93 2015-02-08T07:13:58Z 56.37 2015-02-08T07:14:07Z 57.34 2015-02-08T07:14:16Z 57.34 2015-02-08T07:14:23Z 57.82 2015-02-08T07:14:33Z 57.82 2015-02-08T07:14:42Z 58.30 2015-02-08T07:14:51Z 58.78 2015-02-08T07:14:59Z 58.78 2015-02-08T07:15:08Z 58.78 2015-02-08T07:15:15Z 59.26 2015-02-08T07:15:22Z 59.74 2015-02-08T07:15:30Z 59.74 2015-02-08T07:15:34Z 59.74 2015-02-08T07:15:41Z 59.74 2015-02-08T07:15:52Z 59.74 2015-02-08T07:15:55Z 60.70 2015-02-08T07:16:01Z 60.70 2015-02-08T07:16:07Z 60.70 2015-02-08T07:16:20Z 60.70 2015-02-08T07:16:26Z 61.18 2015-02-08T07:16:34Z 61.66 2015-02-08T07:16:42Z 62.62 2015-02-08T07:16:51Z 64.07 2015-02-08T07:17:00Z 65.99 2015-02-08T07:17:09Z 67.43 2015-02-08T07:17:17Z 69.83 2015-02-08T07:17:25Z 71.27 2015-02-08T07:17:33Z 71.76 2015-02-08T07:17:42Z 71.76 2015-02-08T07:17:49Z 71.76 2015-02-08T07:17:58Z 71.76 2015-02-08T07:18:11Z 70.79 2015-02-08T07:18:18Z 70.79 2015-02-08T07:18:19Z 70.31 2015-02-08T07:18:29Z 69.83 2015-02-08T07:18:37Z 69.83 2015-02-08T07:18:45Z 71.27 2015-02-08T07:18:52Z 72.24 2015-02-08T07:19:01Z 74.16 2015-02-08T07:19:09Z 76.08 2015-02-08T07:19:17Z 77.52 2015-02-08T07:19:26Z 78.97 2015-02-08T07:19:34Z 80.89 2015-02-08T07:19:45Z 81.37 2015-02-08T07:19:53Z 82.33 2015-02-08T07:20:03Z 84.73 2015-02-08T07:20:12Z 86.66 2015-02-08T07:20:21Z 87.62 2015-02-08T07:20:28Z 88.58 2015-02-08T07:20:38Z 89.06 2015-02-08T07:20:46Z 89.06 2015-02-08T07:20:51Z 89.54 2015-02-08T07:20:59Z 89.54 2015-02-08T07:21:06Z 89.54 2015-02-08T07:21:11Z 89.54 2015-02-08T07:21:16Z 89.54 2015-02-08T07:21:24Z 90.50 2015-02-08T07:21:31Z 92.42 2015-02-08T07:21:40Z 94.35 2015-02-08T07:21:48Z 95.31 2015-02-08T07:21:55Z 97.23 2015-02-08T07:22:05Z 98.67 2015-02-08T07:22:14Z 101.08 2015-02-08T07:22:23Z 103.00 2015-02-08T07:22:30Z 105.40 2015-02-08T07:22:38Z 107.32 2015-02-08T07:22:48Z 108.77 2015-02-08T07:22:56Z 110.69 2015-02-08T07:23:05Z 111.17 2015-02-08T07:23:07Z 112.13 2015-02-08T07:23:17Z 112.13 2015-02-08T07:23:23Z 112.61 2015-02-08T07:23:31Z 114.53 2015-02-08T07:23:38Z 115.98 2015-02-08T07:23:44Z 118.38 2015-02-08T07:23:54Z 119.82 2015-02-08T07:23:59Z 120.30 2015-02-08T07:24:03Z 122.22 2015-02-08T07:24:12Z 124.15 2015-02-08T07:24:22Z 125.11 2015-02-08T07:24:27Z 127.03 2015-02-08T07:24:36Z 129.43 2015-02-08T07:24:46Z 130.88 2015-02-08T07:24:55Z 132.32 2015-02-08T07:25:03Z 133.76 2015-02-08T07:25:12Z 134.24 2015-02-08T07:25:15Z 136.16 2015-02-08T07:25:25Z 136.64 2015-02-08T07:25:33Z 137.61 2015-02-08T07:25:42Z 139.53 2015-02-08T07:25:51Z 140.97 2015-02-08T07:26:00Z 142.89 2015-02-08T07:26:09Z 145.30 2015-02-08T07:26:20Z 146.26 2015-02-08T07:26:27Z 148.18 2015-02-08T07:26:36Z 150.58 2015-02-08T07:26:45Z 151.06 2015-02-08T07:26:48Z 152.03 2015-02-08T07:26:52Z 152.51 2015-02-08T07:26:58Z 154.43 2015-02-08T07:27:08Z 154.91 2015-02-08T07:27:19Z 155.87 2015-02-08T07:27:22Z 157.31 2015-02-08T07:27:27Z 158.75 2015-02-08T07:27:32Z 160.20 2015-02-08T07:27:41Z 161.16 2015-02-08T07:27:44Z 161.64 2015-02-08T07:27:46Z 163.08 2015-02-08T07:27:57Z 163.56 2015-02-08T07:28:05Z 165.00 2015-02-08T07:28:13Z 165.96 2015-02-08T07:28:21Z 166.45 2015-02-08T07:28:27Z 167.89 2015-02-08T07:28:36Z 169.33 2015-02-08T07:28:44Z 170.29 2015-02-08T07:28:53Z 173.17 2015-02-08T07:29:04Z 175.58 2015-02-08T07:29:16Z 177.98 2015-02-08T07:29:28Z 180.87 2015-02-08T07:29:42Z 182.31 2015-02-08T07:29:54Z 184.71 2015-02-08T07:30:05Z 187.11 2015-02-08T07:30:18Z 190.48 2015-02-08T07:30:32Z 191.92 2015-02-08T07:30:43Z 191.44 2015-02-08T07:30:53Z 191.44 2015-02-08T07:31:03Z 191.44 2015-02-08T07:31:13Z 191.44 2015-02-08T07:31:29Z 191.44 2015-02-08T07:31:42Z 191.92 2015-02-08T07:31:45Z 192.88 2015-02-08T07:31:55Z 193.84 2015-02-08T07:32:01Z 195.77 2015-02-08T07:32:13Z 197.21 2015-02-08T07:32:21Z 200.09 2015-02-08T07:32:32Z 202.01 2015-02-08T07:32:43Z 203.46 2015-02-08T07:32:51Z 204.42 2015-02-08T07:33:00Z 205.86 2015-02-08T07:33:10Z 207.78 2015-02-08T07:33:20Z 210.67 2015-02-08T07:33:32Z 213.07 2015-02-08T07:33:42Z 215.95 2015-02-08T07:33:53Z 217.40 2015-02-08T07:34:01Z 219.80 2015-02-08T07:34:12Z 221.72 2015-02-08T07:34:23Z 223.64 2015-02-08T07:34:33Z 225.57 2015-02-08T07:34:43Z 227.97 2015-02-08T07:34:53Z 228.93 2015-02-08T07:35:00Z 230.37 2015-02-08T07:35:09Z 231.33 2015-02-08T07:35:15Z 232.30 2015-02-08T07:35:21Z 232.78 2015-02-08T07:35:25Z 233.74 2015-02-08T07:35:32Z 234.70 2015-02-08T07:35:35Z 236.62 2015-02-08T07:35:43Z 237.58 2015-02-08T07:35:47Z 239.51 2015-02-08T07:35:58Z 241.43 2015-02-08T07:36:07Z 242.87 2015-02-08T07:36:14Z 243.83 2015-02-08T07:36:17Z 245.27 2015-02-08T07:36:26Z 246.23 2015-02-08T07:36:30Z 248.16 2015-02-08T07:36:39Z 249.60 2015-02-08T07:36:47Z 250.56 2015-02-08T07:36:57Z 251.04 2015-02-08T07:36:59Z 252.48 2015-02-08T07:37:08Z 252.48 2015-02-08T07:37:09Z 253.44 2015-02-08T07:37:12Z 254.41 2015-02-08T07:37:21Z 255.85 2015-02-08T07:37:29Z 257.29 2015-02-08T07:37:38Z 258.25 2015-02-08T07:37:44Z 259.69 2015-02-08T07:37:53Z 260.65 2015-02-08T07:38:03Z 261.14 2015-02-08T07:38:10Z 262.10 2015-02-08T07:38:18Z 263.06 2015-02-08T07:38:26Z 264.50 2015-02-08T07:38:35Z 265.46 2015-02-08T07:38:42Z 266.42 2015-02-08T07:38:50Z 268.35 2015-02-08T07:39:02Z 268.83 2015-02-08T07:39:10Z 268.83 2015-02-08T07:39:17Z 268.35 2015-02-08T07:39:26Z 268.35 2015-02-08T07:39:29Z 267.38 2015-02-08T07:39:31Z 267.38 2015-02-08T07:39:34Z 268.35 2015-02-08T07:39:44Z 270.27 2015-02-08T07:39:52Z 271.23 2015-02-08T07:40:00Z 273.15 2015-02-08T07:40:08Z 273.15 2015-02-08T07:40:09Z 275.56 2015-02-08T07:40:19Z 277.00 2015-02-08T07:40:29Z 277.96 2015-02-08T07:40:38Z 279.40 2015-02-08T07:40:49Z 279.88 2015-02-08T07:40:59Z 280.36 2015-02-08T07:41:08Z 280.84 2015-02-08T07:41:16Z 281.80 2015-02-08T07:41:22Z 282.28 2015-02-08T07:41:29Z 284.69 2015-02-08T07:41:40Z 284.69 2015-02-08T07:41:42Z 286.13 2015-02-08T07:41:47Z 288.53 2015-02-08T07:41:56Z 290.94 2015-02-08T07:42:05Z 292.38 2015-02-08T07:42:14Z 293.34 2015-02-08T07:42:19Z 296.22 2015-02-08T07:42:29Z 296.22 2015-02-08T07:42:30Z 297.18 2015-02-08T07:42:37Z 300.07 2015-02-08T07:42:47Z 301.51 2015-02-08T07:42:55Z 302.47 2015-02-08T07:42:58Z 304.88 2015-02-08T07:43:09Z 306.32 2015-02-08T07:43:17Z 308.24 2015-02-08T07:43:27Z 308.72 2015-02-08T07:43:29Z 311.12 2015-02-08T07:43:39Z 313.05 2015-02-08T07:43:47Z 314.49 2015-02-08T07:43:56Z 315.93 2015-02-08T07:44:05Z 316.89 2015-02-08T07:44:13Z 318.33 2015-02-08T07:44:22Z 320.26 2015-02-08T07:44:30Z 322.18 2015-02-08T07:44:40Z 324.10 2015-02-08T07:44:48Z 325.06 2015-02-08T07:44:54Z 326.99 2015-02-08T07:45:02Z 328.91 2015-02-08T07:45:11Z 330.35 2015-02-08T07:45:20Z 331.31 2015-02-08T07:45:27Z 332.27 2015-02-08T07:45:30Z 333.71 2015-02-08T07:45:38Z 334.68 2015-02-08T07:45:44Z 336.12 2015-02-08T07:45:53Z 337.08 2015-02-08T07:45:58Z 337.08 2015-02-08T07:46:03Z 338.52 2015-02-08T07:46:10Z 339.48 2015-02-08T07:46:17Z 339.96 2015-02-08T07:46:21Z 340.44 2015-02-08T07:46:32Z 340.44 2015-02-08T07:46:33Z 341.89 2015-02-08T07:46:45Z 343.33 2015-02-08T07:46:54Z 344.29 2015-02-08T07:47:02Z 345.25 2015-02-08T07:47:13Z 345.73 2015-02-08T07:47:20Z 346.21 2015-02-08T07:47:25Z 348.13 2015-02-08T07:47:32Z 348.62 2015-02-08T07:47:35Z 350.54 2015-02-08T07:47:43Z 353.42 2015-02-08T07:47:52Z 355.34 2015-02-08T07:48:00Z 357.75 2015-02-08T07:48:09Z 359.19 2015-02-08T07:48:17Z 360.63 2015-02-08T07:48:25Z 361.59 2015-02-08T07:48:32Z 363.04 2015-02-08T07:48:41Z 363.04 2015-02-08T07:48:43Z 363.04 2015-02-08T07:48:53Z 363.04 2015-02-08T07:48:56Z 363.04 2015-02-08T07:49:04Z 361.59 2015-02-08T07:49:09Z 361.59 2015-02-08T07:49:15Z 361.59 2015-02-08T07:49:21Z 363.52 2015-02-08T07:49:28Z 364.00 2015-02-08T07:49:33Z 365.92 2015-02-08T07:49:43Z 366.40 2015-02-08T07:49:45Z 366.88 2015-02-08T07:49:49Z 367.36 2015-02-08T07:49:53Z 368.80 2015-02-08T07:50:03Z 369.28 2015-02-08T07:50:09Z 369.76 2015-02-08T07:50:14Z 370.24 2015-02-08T07:50:18Z 372.17 2015-02-08T07:50:30Z 374.09 2015-02-08T07:50:41Z 374.09 2015-02-08T07:50:42Z 374.57 2015-02-08T07:50:50Z 374.57 2015-02-08T07:50:58Z 373.61 2015-02-08T07:51:05Z 371.69 2015-02-08T07:51:12Z 369.28 2015-02-08T07:51:17Z 369.28 2015-02-08T07:51:22Z 369.76 2015-02-08T07:51:24Z 370.24 2015-02-08T07:51:30Z 370.24 2015-02-08T07:51:38Z 370.73 2015-02-08T07:51:45Z 371.69 2015-02-08T07:51:53Z 373.13 2015-02-08T07:52:03Z 374.09 2015-02-08T07:52:14Z 375.53 2015-02-08T07:52:22Z 375.53 2015-02-08T07:52:31Z 376.01 2015-02-08T07:52:40Z 377.45 2015-02-08T07:52:49Z 378.42 2015-02-08T07:52:53Z 379.86 2015-02-08T07:53:02Z 381.30 2015-02-08T07:53:10Z 382.26 2015-02-08T07:53:16Z 383.22 2015-02-08T07:53:23Z 383.70 2015-02-08T07:53:26Z 384.66 2015-02-08T07:53:30Z 385.15 2015-02-08T07:53:38Z 386.59 2015-02-08T07:53:46Z 387.55 2015-02-08T07:53:54Z 388.03 2015-02-08T07:53:56Z 389.47 2015-02-08T07:54:03Z 389.95 2015-02-08T07:54:07Z 390.91 2015-02-08T07:54:15Z 391.87 2015-02-08T07:54:20Z 391.87 2015-02-08T07:54:25Z 392.36 2015-02-08T07:54:33Z 392.84 2015-02-08T07:54:35Z 392.84 2015-02-08T07:54:40Z 393.80 2015-02-08T07:54:47Z 395.72 2015-02-08T07:54:57Z 395.72 2015-02-08T07:54:58Z 397.64 2015-02-08T07:55:07Z 397.64 2015-02-08T07:55:09Z 398.60 2015-02-08T07:55:16Z 399.57 2015-02-08T07:55:25Z 399.57 2015-02-08T07:55:29Z 400.05 2015-02-08T07:55:40Z 400.05 2015-02-08T07:55:50Z 400.53 2015-02-08T07:55:58Z 401.49 2015-02-08T07:55:59Z 401.49 2015-02-08T07:56:09Z 400.05 2015-02-08T07:56:17Z 400.05 2015-02-08T07:56:18Z 399.57 2015-02-08T07:56:26Z 399.57 2015-02-08T07:56:34Z 398.60 2015-02-08T07:56:42Z 398.60 2015-02-08T07:56:50Z 398.60 2015-02-08T07:56:53Z 397.64 2015-02-08T07:57:01Z 397.64 2015-02-08T07:57:08Z 397.64 2015-02-08T07:57:14Z 399.08 2015-02-08T07:57:16Z 402.45 2015-02-08T07:57:26Z 405.33 2015-02-08T07:57:37Z 408.70 2015-02-08T07:57:51Z 411.58 2015-02-08T07:58:03Z 412.06 2015-02-08T07:58:14Z 413.02 2015-02-08T07:58:24Z 413.02 2015-02-08T07:58:36Z 414.47 2015-02-08T07:58:49Z 414.95 2015-02-08T07:59:01Z 414.95 2015-02-08T07:59:14Z 416.87 2015-02-08T07:59:25Z 420.23 2015-02-08T07:59:37Z 422.64 2015-02-08T07:59:49Z 425.04 2015-02-08T08:00:02Z 426.96 2015-02-08T08:00:13Z 428.40 2015-02-08T08:00:25Z 429.37 2015-02-08T08:00:35Z 429.37 2015-02-08T08:00:46Z 429.85 2015-02-08T08:00:57Z 429.85 2015-02-08T08:01:09Z 429.85 2015-02-08T08:01:29Z 429.85 2015-02-08T08:01:47Z 429.37 2015-02-08T08:02:08Z 429.37 2015-02-08T08:02:28Z 429.37 2015-02-08T08:02:50Z 429.37 2015-02-08T08:03:05Z 429.37 2015-02-08T08:03:22Z 429.37 2015-02-08T08:03:43Z 428.89 2015-02-08T08:04:04Z 428.89 2015-02-08T08:04:22Z 428.89 2015-02-08T08:04:45Z 428.89 2015-02-08T08:05:05Z 428.89 2015-02-08T08:05:25Z 428.89 2015-02-08T08:05:42Z 428.89 2015-02-08T08:05:54Z 428.89 2015-02-08T08:06:13Z 428.40 2015-02-08T08:06:31Z 428.40 2015-02-08T08:06:56Z 428.40 2015-02-08T08:07:05Z 428.40 2015-02-08T08:07:26Z 428.40 2015-02-08T08:07:43Z 428.40 2015-02-08T08:08:00Z 428.40 2015-02-08T08:08:16Z 428.40 2015-02-08T08:08:34Z 428.40 2015-02-08T08:08:51Z 428.40 2015-02-08T08:09:09Z 428.40 2015-02-08T08:09:21Z 428.40 2015-02-08T08:09:35Z 428.40 2015-02-08T08:09:48Z 428.40 2015-02-08T08:10:09Z 428.40 2015-02-08T08:10:32Z 427.92 2015-02-08T08:10:52Z 427.92 2015-02-08T08:11:03Z 427.92 2015-02-08T08:11:17Z 427.92 2015-02-08T08:11:33Z 427.92 2015-02-08T08:11:58Z 427.44 2015-02-08T08:12:15Z 427.44 2015-02-08T08:12:28Z 427.44 2015-02-08T08:12:45Z 427.44 2015-02-08T08:13:12Z 426.96 2015-02-08T08:13:41Z 426.96 2015-02-08T08:13:58Z 426.96 2015-02-08T08:14:20Z 426.48 2015-02-08T08:14:39Z 426.48 2015-02-08T08:14:59Z 426.48 2015-02-08T08:15:21Z 426.48 2015-02-08T08:15:42Z 426.48 2015-02-08T08:16:05Z 426.48 2015-02-08T08:16:26Z 426.48 2015-02-08T08:16:48Z 426.48 2015-02-08T08:17:05Z 426.48 2015-02-08T08:17:23Z 426.48 2015-02-08T08:17:40Z 426.48 2015-02-08T08:18:00Z 426.48 2015-02-08T08:18:19Z 426.48 2015-02-08T08:18:26Z 426.48 2015-02-08T08:18:41Z 426.48 2015-02-08T08:18:49Z 426.48 2015-02-08T08:19:01Z 426.48 2015-02-08T08:19:07Z 425.04 2015-02-08T08:19:09Z 423.60 2015-02-08T08:19:12Z 419.75 2015-02-08T08:19:17Z 416.87 2015-02-08T08:19:21Z 414.95 2015-02-08T08:19:23Z 410.62 2015-02-08T08:19:27Z 406.77 2015-02-08T08:19:33Z 403.41 2015-02-08T08:19:38Z 399.57 2015-02-08T08:19:43Z 396.20 2015-02-08T08:19:46Z 394.28 2015-02-08T08:19:48Z 393.80 2015-02-08T08:19:53Z 393.80 2015-02-08T08:19:56Z 393.80 2015-02-08T08:20:05Z 393.80 2015-02-08T08:20:14Z 393.80 2015-02-08T08:20:23Z 395.24 2015-02-08T08:20:31Z 396.20 2015-02-08T08:20:39Z 396.68 2015-02-08T08:20:49Z 394.76 2015-02-08T08:20:57Z 393.80 2015-02-08T08:21:04Z 390.91 2015-02-08T08:21:11Z 388.51 2015-02-08T08:21:14Z 386.59 2015-02-08T08:21:19Z 386.59 2015-02-08T08:21:21Z 385.15 2015-02-08T08:21:26Z 382.26 2015-02-08T08:21:30Z 378.90 2015-02-08T08:21:35Z 377.94 2015-02-08T08:21:36Z 377.45 2015-02-08T08:21:38Z 373.61 2015-02-08T08:21:43Z 371.69 2015-02-08T08:21:46Z 370.24 2015-02-08T08:21:52Z 368.32 2015-02-08T08:21:56Z 365.44 2015-02-08T08:22:03Z 365.44 2015-02-08T08:22:04Z 365.44 2015-02-08T08:22:08Z 364.48 2015-02-08T08:22:15Z 364.48 2015-02-08T08:22:22Z 361.11 2015-02-08T08:22:30Z 359.19 2015-02-08T08:22:37Z 355.83 2015-02-08T08:22:43Z 355.34 2015-02-08T08:22:45Z 353.90 2015-02-08T08:22:48Z 352.46 2015-02-08T08:22:52Z 350.54 2015-02-08T08:23:01Z 348.62 2015-02-08T08:23:08Z 346.69 2015-02-08T08:23:14Z 345.25 2015-02-08T08:23:17Z 342.37 2015-02-08T08:23:22Z 339.00 2015-02-08T08:23:26Z 338.04 2015-02-08T08:23:28Z 336.60 2015-02-08T08:23:30Z 334.20 2015-02-08T08:23:33Z 331.79 2015-02-08T08:23:40Z 330.83 2015-02-08T08:23:49Z 330.35 2015-02-08T08:23:58Z 327.47 2015-02-08T08:24:04Z 324.10 2015-02-08T08:24:13Z 321.22 2015-02-08T08:24:22Z 317.37 2015-02-08T08:24:30Z 314.01 2015-02-08T08:24:40Z 312.57 2015-02-08T08:24:42Z 311.12 2015-02-08T08:24:46Z 309.68 2015-02-08T08:24:49Z 307.28 2015-02-08T08:24:55Z 305.36 2015-02-08T08:24:58Z 304.39 2015-02-08T08:24:59Z 301.51 2015-02-08T08:25:07Z 298.15 2015-02-08T08:25:13Z 296.22 2015-02-08T08:25:21Z 295.74 2015-02-08T08:25:33Z 294.78 2015-02-08T08:25:35Z 292.38 2015-02-08T08:25:40Z 288.53 2015-02-08T08:25:47Z 287.09 2015-02-08T08:25:50Z 285.17 2015-02-08T08:25:54Z 283.73 2015-02-08T08:25:57Z 280.36 2015-02-08T08:26:04Z 278.92 2015-02-08T08:26:12Z 277.96 2015-02-08T08:26:20Z 277.00 2015-02-08T08:26:31Z 275.56 2015-02-08T08:26:46Z 275.07 2015-02-08T08:26:54Z 271.23 2015-02-08T08:27:01Z 270.27 2015-02-08T08:27:07Z 270.27 2015-02-08T08:27:14Z 267.86 2015-02-08T08:27:24Z 264.98 2015-02-08T08:27:34Z 264.50 2015-02-08T08:27:37Z 264.50 2015-02-08T08:27:43Z 264.50 2015-02-08T08:27:44Z 264.50 2015-02-08T08:27:53Z 265.94 2015-02-08T08:27:58Z 266.42 2015-02-08T08:28:08Z 267.86 2015-02-08T08:28:17Z 268.83 2015-02-08T08:28:26Z 270.27 2015-02-08T08:28:34Z 270.75 2015-02-08T08:28:43Z 270.75 2015-02-08T08:28:50Z 271.23 2015-02-08T08:28:56Z 271.71 2015-02-08T08:29:05Z 272.67 2015-02-08T08:29:12Z 273.15 2015-02-08T08:29:19Z 275.07 2015-02-08T08:29:27Z 275.07 2015-02-08T08:29:34Z 276.52 2015-02-08T08:29:37Z 277.48 2015-02-08T08:29:46Z 279.40 2015-02-08T08:29:54Z 279.88 2015-02-08T08:29:58Z 281.80 2015-02-08T08:30:07Z 284.69 2015-02-08T08:30:17Z 287.57 2015-02-08T08:30:27Z 289.49 2015-02-08T08:30:38Z 290.46 2015-02-08T08:30:46Z 291.90 2015-02-08T08:30:54Z 292.86 2015-02-08T08:31:02Z 293.82 2015-02-08T08:31:11Z 294.78 2015-02-08T08:31:20Z 294.78 2015-02-08T08:31:22Z 294.78 2015-02-08T08:31:29Z 294.78 2015-02-08T08:31:37Z 294.78 2015-02-08T08:31:45Z 294.78 2015-02-08T08:31:52Z 294.78 2015-02-08T08:31:58Z 295.26 2015-02-08T08:32:08Z 296.70 2015-02-08T08:32:17Z 296.70 2015-02-08T08:32:24Z 295.26 2015-02-08T08:32:30Z 295.26 2015-02-08T08:32:31Z 293.82 2015-02-08T08:32:35Z 291.42 2015-02-08T08:32:43Z 289.97 2015-02-08T08:32:48Z 289.01 2015-02-08T08:32:51Z 286.61 2015-02-08T08:32:58Z 284.69 2015-02-08T08:33:05Z 284.69 2015-02-08T08:33:06Z 284.69 2015-02-08T08:33:12Z 286.13 2015-02-08T08:33:18Z 288.53 2015-02-08T08:33:26Z 290.46 2015-02-08T08:33:34Z 292.38 2015-02-08T08:33:42Z 294.78 2015-02-08T08:33:50Z 295.26 2015-02-08T08:33:53Z 296.70 2015-02-08T08:33:59Z 297.18 2015-02-08T08:34:08Z 298.15 2015-02-08T08:34:15Z 298.15 2015-02-08T08:34:22Z 298.63 2015-02-08T08:34:29Z 299.59 2015-02-08T08:34:37Z 301.03 2015-02-08T08:34:47Z 301.99 2015-02-08T08:34:53Z 302.95 2015-02-08T08:35:02Z 303.43 2015-02-08T08:35:11Z 303.91 2015-02-08T08:35:18Z 303.91 2015-02-08T08:35:25Z 305.36 2015-02-08T08:35:35Z 306.80 2015-02-08T08:35:42Z 308.24 2015-02-08T08:35:50Z 310.16 2015-02-08T08:35:58Z 312.09 2015-02-08T08:36:05Z 313.53 2015-02-08T08:36:16Z 314.97 2015-02-08T08:36:25Z 316.89 2015-02-08T08:36:32Z 316.41 2015-02-08T08:36:41Z 317.85 2015-02-08T08:36:48Z 319.78 2015-02-08T08:36:57Z 320.74 2015-02-08T08:37:05Z 322.66 2015-02-08T08:37:13Z 323.14 2015-02-08T08:37:21Z 324.10 2015-02-08T08:37:33Z 324.10 2015-02-08T08:37:42Z 322.66 2015-02-08T08:37:51Z 322.66 2015-02-08T08:37:52Z 322.66 2015-02-08T08:37:59Z 322.18 2015-02-08T08:38:08Z 322.18 2015-02-08T08:38:15Z 324.10 2015-02-08T08:38:23Z 324.58 2015-02-08T08:38:32Z 325.06 2015-02-08T08:38:39Z 326.02 2015-02-08T08:38:45Z 326.99 2015-02-08T08:38:53Z 328.91 2015-02-08T08:39:02Z 331.79 2015-02-08T08:39:10Z 333.23 2015-02-08T08:39:19Z 333.71 2015-02-08T08:39:27Z 334.68 2015-02-08T08:39:35Z 336.12 2015-02-08T08:39:44Z 337.56 2015-02-08T08:39:51Z 339.48 2015-02-08T08:40:00Z 341.41 2015-02-08T08:40:09Z 341.89 2015-02-08T08:40:18Z 342.85 2015-02-08T08:40:26Z 342.85 2015-02-08T08:40:33Z 343.33 2015-02-08T08:40:41Z 343.33 2015-02-08T08:40:48Z 343.81 2015-02-08T08:40:58Z 344.77 2015-02-08T08:41:08Z 345.73 2015-02-08T08:41:17Z 346.69 2015-02-08T08:41:27Z 347.17 2015-02-08T08:41:30Z 348.62 2015-02-08T08:41:38Z 348.62 2015-02-08T08:41:39Z 348.62 2015-02-08T08:41:41Z 348.62 2015-02-08T08:41:45Z 348.62 2015-02-08T08:41:53Z 348.62 2015-02-08T08:42:00Z 348.62 2015-02-08T08:42:06Z 349.10 2015-02-08T08:42:15Z 349.58 2015-02-08T08:42:21Z 351.02 2015-02-08T08:42:30Z 352.46 2015-02-08T08:42:37Z 353.42 2015-02-08T08:42:44Z 353.90 2015-02-08T08:42:50Z 353.90 2015-02-08T08:42:55Z 353.90 2015-02-08T08:43:02Z 353.90 2015-02-08T08:43:09Z 353.90 2015-02-08T08:43:16Z 353.90 2015-02-08T08:43:19Z 355.83 2015-02-08T08:43:27Z 356.79 2015-02-08T08:43:33Z 356.79 2015-02-08T08:43:41Z 355.34 2015-02-08T08:43:44Z 352.94 2015-02-08T08:43:50Z 352.94 2015-02-08T08:43:53Z 351.98 2015-02-08T08:44:00Z 352.46 2015-02-08T08:44:08Z 351.50 2015-02-08T08:44:15Z 351.50 2015-02-08T08:44:20Z 351.50 2015-02-08T08:44:21Z 351.50 2015-02-08T08:44:25Z 350.54 2015-02-08T08:44:33Z 349.58 2015-02-08T08:44:37Z 349.10 2015-02-08T08:44:44Z 348.62 2015-02-08T08:44:49Z 348.13 2015-02-08T08:44:57Z 348.13 2015-02-08T08:45:03Z 345.73 2015-02-08T08:45:09Z 342.85 2015-02-08T08:45:15Z 343.33 2015-02-08T08:45:22Z 343.33 2015-02-08T08:45:29Z 342.85 2015-02-08T08:45:34Z 340.92 2015-02-08T08:45:42Z 340.44 2015-02-08T08:45:48Z 340.44 2015-02-08T08:45:55Z 341.89 2015-02-08T08:46:02Z 342.37 2015-02-08T08:46:06Z 342.37 2015-02-08T08:46:07Z 342.85 2015-02-08T08:46:11Z 343.33 2015-02-08T08:46:19Z 343.33 2015-02-08T08:46:27Z 342.85 2015-02-08T08:46:33Z 343.33 2015-02-08T08:46:41Z 343.81 2015-02-08T08:46:47Z 344.77 2015-02-08T08:46:55Z 345.73 2015-02-08T08:47:03Z 346.69 2015-02-08T08:47:11Z 347.65 2015-02-08T08:47:20Z 349.10 2015-02-08T08:47:26Z 349.58 2015-02-08T08:47:31Z 351.02 2015-02-08T08:47:39Z 351.98 2015-02-08T08:47:46Z 352.94 2015-02-08T08:47:54Z 353.90 2015-02-08T08:48:01Z 353.90 2015-02-08T08:48:07Z 350.54 2015-02-08T08:48:12Z 350.54 2015-02-08T08:48:13Z 349.10 2015-02-08T08:48:15Z 345.73 2015-02-08T08:48:21Z 341.89 2015-02-08T08:48:26Z 340.44 2015-02-08T08:48:30Z 337.56 2015-02-08T08:48:37Z 335.16 2015-02-08T08:48:42Z 334.20 2015-02-08T08:48:43Z 333.23 2015-02-08T08:48:45Z 329.87 2015-02-08T08:48:51Z 329.39 2015-02-08T08:48:52Z 325.54 2015-02-08T08:48:57Z 321.22 2015-02-08T08:49:03Z 318.33 2015-02-08T08:49:08Z 316.89 2015-02-08T08:49:11Z 316.41 2015-02-08T08:49:13Z 315.45 2015-02-08T08:49:15Z 314.97 2015-02-08T08:49:18Z 314.49 2015-02-08T08:49:19Z 314.49 2015-02-08T08:49:28Z 314.01 2015-02-08T08:49:34Z 314.01 2015-02-08T08:49:42Z 315.45 2015-02-08T08:49:44Z 316.41 2015-02-08T08:49:51Z 318.81 2015-02-08T08:49:58Z 319.78 2015-02-08T08:50:06Z 321.70 2015-02-08T08:50:14Z 322.18 2015-02-08T08:50:21Z 322.66 2015-02-08T08:50:29Z 322.66 2015-02-08T08:50:37Z 322.66 2015-02-08T08:50:42Z 322.66 2015-02-08T08:50:49Z 321.22 2015-02-08T08:50:53Z 320.26 2015-02-08T08:50:57Z 319.30 2015-02-08T08:50:59Z 318.33 2015-02-08T08:51:05Z 318.33 2015-02-08T08:51:10Z 318.33 2015-02-08T08:51:20Z 318.33 2015-02-08T08:51:27Z 318.33 2015-02-08T08:51:34Z 318.33 2015-02-08T08:51:35Z 316.89 2015-02-08T08:51:39Z 314.97 2015-02-08T08:51:45Z 314.01 2015-02-08T08:51:50Z 314.01 2015-02-08T08:51:52Z 315.45 2015-02-08T08:51:59Z 317.37 2015-02-08T08:52:06Z 318.33 2015-02-08T08:52:12Z 319.30 2015-02-08T08:52:17Z 321.22 2015-02-08T08:52:26Z 323.14 2015-02-08T08:52:32Z 325.06 2015-02-08T08:52:41Z 326.99 2015-02-08T08:52:50Z 326.99 2015-02-08T08:52:56Z 326.99 2015-02-08T08:53:00Z 326.99 2015-02-08T08:53:05Z 326.99 2015-02-08T08:53:07Z 327.47 2015-02-08T08:53:14Z 327.47 2015-02-08T08:53:21Z 326.02 2015-02-08T08:53:24Z 325.06 2015-02-08T08:53:28Z 322.66 2015-02-08T08:53:33Z 322.66 2015-02-08T08:53:34Z 321.22 2015-02-08T08:53:38Z 321.22 2015-02-08T08:53:40Z 321.70 2015-02-08T08:53:49Z 323.14 2015-02-08T08:53:51Z 324.10 2015-02-08T08:54:00Z 324.10 2015-02-08T08:54:06Z 323.14 2015-02-08T08:54:07Z 322.66 2015-02-08T08:54:11Z 320.26 2015-02-08T08:54:19Z 318.81 2015-02-08T08:54:22Z 318.33 2015-02-08T08:54:27Z 316.41 2015-02-08T08:54:32Z 315.45 2015-02-08T08:54:38Z 314.01 2015-02-08T08:54:40Z 313.53 2015-02-08T08:54:42Z 311.60 2015-02-08T08:54:44Z 309.68 2015-02-08T08:54:48Z 307.76 2015-02-08T08:54:52Z 307.76 2015-02-08T08:54:57Z 307.76 2015-02-08T08:55:03Z 307.76 2015-02-08T08:55:05Z 307.76 2015-02-08T08:55:13Z 307.76 2015-02-08T08:55:18Z 307.76 2015-02-08T08:55:25Z 309.20 2015-02-08T08:55:27Z 309.20 2015-02-08T08:55:28Z 310.64 2015-02-08T08:55:37Z 312.09 2015-02-08T08:55:43Z 313.53 2015-02-08T08:55:51Z 315.93 2015-02-08T08:56:01Z 318.33 2015-02-08T08:56:10Z 319.78 2015-02-08T08:56:18Z 321.22 2015-02-08T08:56:25Z 322.18 2015-02-08T08:56:31Z 322.18 2015-02-08T08:56:39Z 320.26 2015-02-08T08:56:46Z 319.78 2015-02-08T08:56:49Z 318.81 2015-02-08T08:56:58Z 318.81 2015-02-08T08:57:03Z 318.33 2015-02-08T08:57:09Z 318.33 2015-02-08T08:57:12Z 318.33 2015-02-08T08:57:20Z 319.78 2015-02-08T08:57:28Z 320.74 2015-02-08T08:57:36Z 320.74 2015-02-08T08:57:41Z 320.74 2015-02-08T08:57:42Z 320.74 2015-02-08T08:57:47Z 318.81 2015-02-08T08:57:50Z 318.81 2015-02-08T08:57:54Z 318.81 2015-02-08T08:57:56Z 320.26 2015-02-08T08:57:58Z 322.18 2015-02-08T08:58:07Z 324.58 2015-02-08T08:58:15Z 325.54 2015-02-08T08:58:21Z 326.99 2015-02-08T08:58:32Z 329.39 2015-02-08T08:58:44Z 331.31 2015-02-08T08:58:54Z 334.20 2015-02-08T08:59:05Z 336.60 2015-02-08T08:59:15Z 338.52 2015-02-08T08:59:24Z 339.96 2015-02-08T08:59:36Z 341.41 2015-02-08T08:59:47Z 342.37 2015-02-08T08:59:56Z 343.33 2015-02-08T09:00:08Z 343.33 2015-02-08T09:00:15Z 344.29 2015-02-08T09:00:23Z 344.77 2015-02-08T09:00:32Z 345.73 2015-02-08T09:00:40Z 345.73 2015-02-08T09:00:42Z 344.29 2015-02-08T09:00:46Z 343.33 2015-02-08T09:00:48Z 341.41 2015-02-08T09:00:51Z 340.92 2015-02-08T09:00:54Z 340.92 2015-02-08T09:01:03Z 339.00 2015-02-08T09:01:11Z 336.12 2015-02-08T09:01:19Z 332.75 2015-02-08T09:01:25Z 330.83 2015-02-08T09:01:33Z 329.39 2015-02-08T09:01:41Z 328.91 2015-02-08T09:01:49Z 328.91 2015-02-08T09:02:01Z 328.91 2015-02-08T09:02:11Z 328.91 2015-02-08T09:02:23Z 327.47 2015-02-08T09:02:32Z 326.50 2015-02-08T09:02:39Z 326.02 2015-02-08T09:02:46Z 326.02 2015-02-08T09:02:58Z 326.02 2015-02-08T09:03:07Z 326.02 2015-02-08T09:03:14Z 326.02 2015-02-08T09:03:17Z 326.99 2015-02-08T09:03:27Z 327.95 2015-02-08T09:03:35Z 328.43 2015-02-08T09:03:43Z 329.39 2015-02-08T09:03:51Z 329.87 2015-02-08T09:03:58Z 330.35 2015-02-08T09:04:08Z 330.35 2015-02-08T09:04:09Z 331.31 2015-02-08T09:04:19Z 333.71 2015-02-08T09:04:31Z 335.64 2015-02-08T09:04:40Z 336.12 2015-02-08T09:04:45Z 336.12 2015-02-08T09:04:51Z 334.68 2015-02-08T09:04:54Z 333.71 2015-02-08T09:04:56Z 330.83 2015-02-08T09:05:01Z 329.39 2015-02-08T09:05:03Z 327.95 2015-02-08T09:05:06Z 323.62 2015-02-08T09:05:10Z 320.26 2015-02-08T09:05:13Z 316.89 2015-02-08T09:05:16Z 312.57 2015-02-08T09:05:19Z 310.64 2015-02-08T09:05:21Z 305.36 2015-02-08T09:05:25Z 304.39 2015-02-08T09:05:27Z 300.55 2015-02-08T09:05:31Z 295.74 2015-02-08T09:05:36Z 293.34 2015-02-08T09:05:38Z 290.94 2015-02-08T09:05:41Z 286.13 2015-02-08T09:05:46Z 285.17 2015-02-08T09:05:47Z 284.21 2015-02-08T09:05:50Z 281.80 2015-02-08T09:05:56Z 279.88 2015-02-08T09:05:59Z 276.04 2015-02-08T09:06:04Z 276.04 2015-02-08T09:06:05Z 272.67 2015-02-08T09:06:08Z 271.71 2015-02-08T09:06:09Z 268.83 2015-02-08T09:06:13Z 265.94 2015-02-08T09:06:16Z 265.94 2015-02-08T09:06:17Z 265.46 2015-02-08T09:06:19Z 264.02 2015-02-08T09:06:27Z 265.94 2015-02-08T09:06:31Z 266.42 2015-02-08T09:06:38Z 266.90 2015-02-08T09:06:47Z 266.90 2015-02-08T09:06:54Z 265.94 2015-02-08T09:07:01Z 265.46 2015-02-08T09:07:04Z 264.98 2015-02-08T09:07:10Z 264.98 2015-02-08T09:07:14Z 264.98 2015-02-08T09:07:23Z 264.50 2015-02-08T09:07:30Z 263.06 2015-02-08T09:07:35Z 261.14 2015-02-08T09:07:41Z 258.73 2015-02-08T09:07:47Z 258.25 2015-02-08T09:07:50Z 257.77 2015-02-08T09:07:54Z 256.81 2015-02-08T09:07:56Z 255.37 2015-02-08T09:08:01Z 253.93 2015-02-08T09:08:07Z 250.56 2015-02-08T09:08:12Z 249.12 2015-02-08T09:08:16Z 249.12 2015-02-08T09:08:22Z 250.56 2015-02-08T09:08:26Z 250.56 2015-02-08T09:08:32Z 251.52 2015-02-08T09:08:41Z 252.96 2015-02-08T09:08:49Z 254.89 2015-02-08T09:08:58Z 255.37 2015-02-08T09:09:05Z 255.85 2015-02-08T09:09:12Z 256.33 2015-02-08T09:09:19Z 254.89 2015-02-08T09:09:22Z 253.93 2015-02-08T09:09:24Z 252.00 2015-02-08T09:09:28Z 250.56 2015-02-08T09:09:32Z 250.08 2015-02-08T09:09:35Z 245.27 2015-02-08T09:09:40Z 244.79 2015-02-08T09:09:41Z 243.83 2015-02-08T09:09:43Z 243.35 2015-02-08T09:09:46Z 243.35 2015-02-08T09:09:47Z 244.79 2015-02-08T09:09:51Z 247.20 2015-02-08T09:09:59Z 247.20 2015-02-08T09:10:07Z 247.20 2015-02-08T09:10:16Z 245.75 2015-02-08T09:10:22Z 243.83 2015-02-08T09:10:27Z 243.83 2015-02-08T09:10:33Z 245.27 2015-02-08T09:10:39Z 246.72 2015-02-08T09:10:41Z 248.16 2015-02-08T09:10:49Z 249.12 2015-02-08T09:10:57Z 250.08 2015-02-08T09:11:04Z 251.04 2015-02-08T09:11:11Z 251.52 2015-02-08T09:11:18Z 252.48 2015-02-08T09:11:27Z 253.93 2015-02-08T09:11:33Z 255.85 2015-02-08T09:11:41Z 256.81 2015-02-08T09:11:49Z 256.81 2015-02-08T09:11:56Z 255.37 2015-02-08T09:12:03Z 253.93 2015-02-08T09:12:09Z 252.48 2015-02-08T09:12:13Z 251.52 2015-02-08T09:12:19Z 250.56 2015-02-08T09:12:20Z 247.68 2015-02-08T09:12:25Z 247.68 2015-02-08T09:12:26Z 243.83 2015-02-08T09:12:30Z 239.51 2015-02-08T09:12:35Z 238.06 2015-02-08T09:12:37Z 236.14 2015-02-08T09:12:40Z 232.30 2015-02-08T09:12:47Z 227.49 2015-02-08T09:12:51Z 226.53 2015-02-08T09:12:52Z 220.76 2015-02-08T09:12:57Z 217.88 2015-02-08T09:12:59Z 213.55 2015-02-08T09:13:03Z 210.67 2015-02-08T09:13:05Z 206.82 2015-02-08T09:13:10Z 206.82 2015-02-08T09:13:11Z 204.90 2015-02-08T09:13:13Z 203.94 2015-02-08T09:13:14Z 202.98 2015-02-08T09:13:18Z 202.98 2015-02-08T09:13:22Z 202.49 2015-02-08T09:13:26Z 201.05 2015-02-08T09:13:31Z 198.17 2015-02-08T09:13:35Z 195.77 2015-02-08T09:13:40Z 193.84 2015-02-08T09:13:42Z 190.00 2015-02-08T09:13:48Z 186.15 2015-02-08T09:13:51Z 182.31 2015-02-08T09:13:55Z 180.87 2015-02-08T09:13:57Z 180.38 2015-02-08T09:13:59Z 175.58 2015-02-08T09:14:03Z 182.31 2015-02-08T09:14:04Z 178.94 2015-02-08T09:14:05Z 175.10 2015-02-08T09:14:09Z 169.81 2015-02-08T09:14:14Z 166.45 2015-02-08T09:14:17Z 166.45 2015-02-08T09:14:18Z 163.08 2015-02-08T09:14:21Z 161.16 2015-02-08T09:14:25Z 160.68 2015-02-08T09:14:32Z 163.08 2015-02-08T09:14:39Z 164.52 2015-02-08T09:14:48Z 165.00 2015-02-08T09:14:56Z 165.48 2015-02-08T09:15:02Z 164.04 2015-02-08T09:15:03Z 162.60 2015-02-08T09:15:07Z 159.72 2015-02-08T09:15:12Z 154.91 2015-02-08T09:15:15Z 152.03 2015-02-08T09:15:17Z 149.62 2015-02-08T09:15:18Z 150.10 2015-02-08T09:15:22Z 145.78 2015-02-08T09:15:26Z 142.89 2015-02-08T09:15:32Z 140.49 2015-02-08T09:15:37Z 137.61 2015-02-08T09:15:46Z 137.13 2015-02-08T09:15:49Z 134.72 2015-02-08T09:15:54Z 133.28 2015-02-08T09:15:57Z 133.28 2015-02-08T09:16:02Z 133.28 2015-02-08T09:16:06Z 134.72 2015-02-08T09:16:10Z 134.72 2015-02-08T09:16:17Z 133.28 2015-02-08T09:16:21Z 132.32 2015-02-08T09:16:24Z 129.92 2015-02-08T09:16:29Z 129.92 2015-02-08T09:16:30Z 128.47 2015-02-08T09:16:32Z 124.15 2015-02-08T09:16:36Z 122.71 2015-02-08T09:16:37Z 119.82 2015-02-08T09:16:42Z 117.42 2015-02-08T09:16:49Z 115.01 2015-02-08T09:16:57Z 106.84 2015-02-08T09:16:58Z 116.46 2015-02-08T09:16:59Z 112.61 2015-02-08T09:17:03Z 111.65 2015-02-08T09:17:10Z 111.65 2015-02-08T09:17:11Z 110.21 2015-02-08T09:17:19Z 109.25 2015-02-08T09:17:27Z 109.25 2015-02-08T09:17:33Z 109.25 2015-02-08T09:17:37Z 107.32 2015-02-08T09:17:44Z 103.96 2015-02-08T09:17:49Z 103.00 2015-02-08T09:17:51Z 100.60 2015-02-08T09:17:54Z 100.11 2015-02-08T09:17:56Z 95.79 2015-02-08T09:18:00Z 89.54 2015-02-08T09:18:01Z 99.15 2015-02-08T09:18:02Z 99.15 2015-02-08T09:18:03Z 97.71 2015-02-08T09:18:08Z 92.42 2015-02-08T09:18:09Z 96.75 2015-02-08T09:18:10Z 97.23 2015-02-08T09:18:17Z 95.79 2015-02-08T09:18:20Z 94.35 2015-02-08T09:18:24Z 94.35 2015-02-08T09:18:29Z 90.98 2015-02-08T09:18:34Z 88.58 2015-02-08T09:18:40Z 87.14 2015-02-08T09:18:47Z 86.66 2015-02-08T09:18:49Z 84.25 2015-02-08T09:18:55Z 84.25 2015-02-08T09:18:56Z 83.29 2015-02-08T09:19:01Z 83.77 2015-02-08T09:19:03Z 84.73 2015-02-08T09:19:05Z 87.14 2015-02-08T09:19:12Z 88.10 2015-02-08T09:19:19Z 87.62 2015-02-08T09:19:27Z 87.62 2015-02-08T09:19:34Z 88.10 2015-02-08T09:19:43Z 88.10 2015-02-08T09:19:50Z 88.10 2015-02-08T09:19:58Z 90.02 2015-02-08T09:20:06Z 93.39 2015-02-08T09:20:14Z 95.31 2015-02-08T09:20:21Z 98.19 2015-02-08T09:20:29Z 100.11 2015-02-08T09:20:38Z 102.04 2015-02-08T09:20:48Z 102.52 2015-02-08T09:20:56Z 102.52 2015-02-08T09:21:01Z 100.11 2015-02-08T09:21:05Z 95.79 2015-02-08T09:21:11Z 93.87 2015-02-08T09:21:14Z 91.94 2015-02-08T09:21:16Z 89.06 2015-02-08T09:21:21Z 88.58 2015-02-08T09:21:26Z 88.58 2015-02-08T09:21:27Z 90.02 2015-02-08T09:21:34Z 91.94 2015-02-08T09:21:42Z 92.42 2015-02-08T09:21:49Z 92.90 2015-02-08T09:21:56Z 92.90 2015-02-08T09:21:59Z 92.90 2015-02-08T09:22:05Z 92.90 2015-02-08T09:22:12Z 91.94 2015-02-08T09:22:20Z 91.94 2015-02-08T09:22:21Z 91.94 2015-02-08T09:22:27Z 91.46 2015-02-08T09:22:30Z 91.46 2015-02-08T09:22:33Z 90.98 2015-02-08T09:22:39Z 90.98 2015-02-08T09:22:40Z 89.06 2015-02-08T09:22:46Z 89.06 2015-02-08T09:22:51Z 90.50 2015-02-08T09:22:59Z 90.98 2015-02-08T09:23:06Z 91.94 2015-02-08T09:23:14Z 92.42 2015-02-08T09:23:22Z 92.90 2015-02-08T09:23:30Z 93.87 2015-02-08T09:23:39Z 94.83 2015-02-08T09:23:49Z 95.79 2015-02-08T09:23:57Z 96.27 2015-02-08T09:24:05Z 97.71 2015-02-08T09:24:14Z 99.15 2015-02-08T09:24:25Z 100.60 2015-02-08T09:24:35Z 102.04 2015-02-08T09:24:42Z 102.52 2015-02-08T09:24:49Z 103.48 2015-02-08T09:24:58Z 104.44 2015-02-08T09:25:07Z 105.40 2015-02-08T09:25:16Z 105.88 2015-02-08T09:25:24Z 105.88 2015-02-08T09:25:31Z 106.36 2015-02-08T09:25:39Z 106.36 2015-02-08T09:25:46Z 106.84 2015-02-08T09:25:53Z 106.84 2015-02-08T09:25:59Z 107.32 2015-02-08T09:26:05Z 107.81 2015-02-08T09:26:12Z 108.29 2015-02-08T09:26:21Z 108.77 2015-02-08T09:26:27Z 109.25 2015-02-08T09:26:34Z 110.21 2015-02-08T09:26:41Z 111.17 2015-02-08T09:26:48Z 112.13 2015-02-08T09:26:55Z 113.57 2015-02-08T09:27:03Z 114.05 2015-02-08T09:27:10Z 115.01 2015-02-08T09:27:16Z 116.46 2015-02-08T09:27:23Z 116.94 2015-02-08T09:27:30Z 117.42 2015-02-08T09:27:38Z 117.90 2015-02-08T09:27:47Z 117.90 2015-02-08T09:27:55Z 118.86 2015-02-08T09:28:05Z 118.86 2015-02-08T09:28:14Z 119.82 2015-02-08T09:28:22Z 119.82 2015-02-08T09:28:25Z 120.30 2015-02-08T09:28:30Z 121.74 2015-02-08T09:28:39Z 123.67 2015-02-08T09:28:47Z 125.11 2015-02-08T09:28:54Z 126.07 2015-02-08T09:29:01Z 127.03 2015-02-08T09:29:10Z 127.03 2015-02-08T09:29:17Z 127.03 2015-02-08T09:29:19Z 127.03 2015-02-08T09:29:23Z 125.59 2015-02-08T09:29:26Z 125.11 2015-02-08T09:29:28Z 124.63 2015-02-08T09:29:30Z 122.71 2015-02-08T09:29:38Z 122.71 2015-02-08T09:29:39Z 122.71 2015-02-08T09:29:44Z 122.71 2015-02-08T09:29:49Z 124.15 2015-02-08T09:29:56Z 125.11 2015-02-08T09:30:05Z 126.07 2015-02-08T09:30:13Z 126.55 2015-02-08T09:30:20Z 127.51 2015-02-08T09:30:27Z 128.47 2015-02-08T09:30:34Z 128.95 2015-02-08T09:30:43Z 129.43 2015-02-08T09:30:50Z 129.43 2015-02-08T09:30:52Z 129.43 2015-02-08T09:31:00Z 130.40 2015-02-08T09:31:10Z 131.36 2015-02-08T09:31:18Z 132.32 2015-02-08T09:31:21Z 133.28 2015-02-08T09:31:26Z 134.72 2015-02-08T09:31:34Z 136.64 2015-02-08T09:31:40Z 137.61 2015-02-08T09:31:49Z 138.57 2015-02-08T09:31:57Z 139.53 2015-02-08T09:32:04Z 140.49 2015-02-08T09:32:11Z 142.41 2015-02-08T09:32:20Z 143.37 2015-02-08T09:32:27Z 143.85 2015-02-08T09:32:35Z 144.34 2015-02-08T09:32:42Z 144.82 2015-02-08T09:32:49Z 146.26 2015-02-08T09:32:56Z 143.85 2015-02-08T09:33:05Z 143.37 2015-02-08T09:33:12Z 143.37 2015-02-08T09:33:20Z 144.82 2015-02-08T09:33:23Z 145.78 2015-02-08T09:33:28Z 146.26 2015-02-08T09:33:36Z 146.74 2015-02-08T09:33:40Z 146.74 2015-02-08T09:33:45Z 147.22 2015-02-08T09:33:54Z 147.70 2015-02-08T09:34:02Z 149.14 2015-02-08T09:34:11Z 150.58 2015-02-08T09:34:18Z 152.51 2015-02-08T09:34:27Z 153.95 2015-02-08T09:34:36Z 154.91 2015-02-08T09:34:48Z 155.87 2015-02-08T09:34:55Z 157.79 2015-02-08T09:35:05Z 159.72 2015-02-08T09:35:13Z 160.68 2015-02-08T09:35:22Z 162.12 2015-02-08T09:35:30Z 163.56 2015-02-08T09:35:40Z 164.04 2015-02-08T09:35:50Z 164.52 2015-02-08T09:36:00Z 165.96 2015-02-08T09:36:10Z 166.93 2015-02-08T09:36:18Z 167.89 2015-02-08T09:36:25Z 170.29 2015-02-08T09:36:33Z 172.21 2015-02-08T09:36:43Z 172.69 2015-02-08T09:36:51Z 172.69 2015-02-08T09:36:59Z 172.69 2015-02-08T09:37:08Z 173.17 2015-02-08T09:37:16Z 174.62 2015-02-08T09:37:26Z 176.54 2015-02-08T09:37:34Z 178.94 2015-02-08T09:37:46Z 180.38 2015-02-08T09:37:57Z 181.83 2015-02-08T09:38:05Z 181.83 2015-02-08T09:38:12Z 183.75 2015-02-08T09:38:22Z 184.23 2015-02-08T09:38:31Z 185.67 2015-02-08T09:38:40Z 187.11 2015-02-08T09:38:49Z 189.52 2015-02-08T09:38:59Z 191.44 2015-02-08T09:39:08Z 192.88 2015-02-08T09:39:18Z 194.80 2015-02-08T09:39:27Z 196.25 2015-02-08T09:39:36Z 198.17 2015-02-08T09:39:45Z 200.09 2015-02-08T09:39:55Z 202.01 2015-02-08T09:40:04Z 203.46 2015-02-08T09:40:12Z 205.38 2015-02-08T09:40:21Z 206.34 2015-02-08T09:40:30Z 208.26 2015-02-08T09:40:40Z 209.70 2015-02-08T09:40:50Z 209.70 2015-02-08T09:40:57Z 209.70 2015-02-08T09:41:03Z 207.78 2015-02-08T09:41:07Z 205.38 2015-02-08T09:41:14Z 202.98 2015-02-08T09:41:17Z 199.61 2015-02-08T09:41:22Z 198.17 2015-02-08T09:41:25Z 197.21 2015-02-08T09:41:27Z 194.32 2015-02-08T09:41:30Z 191.44 2015-02-08T09:41:33Z 189.52 2015-02-08T09:41:36Z 188.56 2015-02-08T09:41:37Z 189.04 2015-02-08T09:41:41Z 187.59 2015-02-08T09:41:43Z 184.71 2015-02-08T09:41:48Z 181.35 2015-02-08T09:41:52Z 180.38 2015-02-08T09:41:54Z 179.42 2015-02-08T09:41:56Z 177.50 2015-02-08T09:41:59Z 177.50 2015-02-08T09:42:00Z 176.54 2015-02-08T09:42:05Z 173.66 2015-02-08T09:42:09Z 170.29 2015-02-08T09:42:15Z 167.89 2015-02-08T09:42:18Z 164.04 2015-02-08T09:42:24Z 164.52 2015-02-08T09:42:25Z 161.16 2015-02-08T09:42:29Z 158.27 2015-02-08T09:42:35Z 154.43 2015-02-08T09:42:40Z 151.06 2015-02-08T09:42:45Z 150.10 2015-02-08T09:42:47Z 147.22 2015-02-08T09:42:52Z 144.34 2015-02-08T09:42:56Z 142.89 2015-02-08T09:43:02Z 139.53 2015-02-08T09:43:10Z 137.61 2015-02-08T09:43:13Z 136.64 2015-02-08T09:43:17Z 135.20 2015-02-08T09:43:19Z 133.28 2015-02-08T09:43:25Z 131.84 2015-02-08T09:43:31Z 130.40 2015-02-08T09:43:36Z 128.47 2015-02-08T09:43:40Z 127.03 2015-02-08T09:43:46Z 126.55 2015-02-08T09:43:51Z 125.59 2015-02-08T09:43:57Z 124.63 2015-02-08T09:44:04Z 123.19 2015-02-08T09:44:11Z 122.71 2015-02-08T09:44:15Z 122.71 2015-02-08T09:44:21Z 122.71 2015-02-08T09:44:23Z 124.15 2015-02-08T09:44:28Z 125.59 2015-02-08T09:44:36Z 127.03 2015-02-08T09:44:44Z 128.47 2015-02-08T09:44:53Z 130.88 2015-02-08T09:45:03Z 131.84 2015-02-08T09:45:11Z 132.80 2015-02-08T09:45:18Z 133.28 2015-02-08T09:45:27Z 133.76 2015-02-08T09:45:39Z