www.cicloide.com 17294 www.cicloide.com 17294 128.00 2014-03-09T07:44:59Z 128.20 2014-03-09T07:45:05Z 127.40 2014-03-09T07:45:12Z 126.00 2014-03-09T07:45:18Z 125.80 2014-03-09T07:45:19Z 125.20 2014-03-09T07:45:22Z 124.80 2014-03-09T07:45:25Z 124.80 2014-03-09T07:45:26Z 124.40 2014-03-09T07:45:32Z 124.40 2014-03-09T07:45:33Z 124.40 2014-03-09T07:45:34Z 123.80 2014-03-09T07:45:38Z 125.00 2014-03-09T07:45:45Z 126.20 2014-03-09T07:45:51Z 126.20 2014-03-09T07:45:59Z 126.40 2014-03-09T07:46:05Z 126.60 2014-03-09T07:46:09Z 126.60 2014-03-09T07:46:11Z 126.60 2014-03-09T07:46:13Z 126.60 2014-03-09T07:46:15Z 126.60 2014-03-09T07:46:18Z 126.40 2014-03-09T07:46:20Z 126.20 2014-03-09T07:46:22Z 126.00 2014-03-09T07:46:25Z 124.60 2014-03-09T07:46:34Z 124.40 2014-03-09T07:46:35Z 123.40 2014-03-09T07:46:41Z 122.40 2014-03-09T07:46:47Z 122.40 2014-03-09T07:46:48Z 122.00 2014-03-09T07:46:51Z 121.40 2014-03-09T07:46:58Z 121.20 2014-03-09T07:47:03Z 121.20 2014-03-09T07:47:04Z 119.80 2014-03-09T07:47:12Z 118.40 2014-03-09T07:47:18Z 116.80 2014-03-09T07:47:24Z 116.60 2014-03-09T07:47:25Z 116.80 2014-03-09T07:47:28Z 117.20 2014-03-09T07:47:31Z 116.80 2014-03-09T07:47:33Z 116.40 2014-03-09T07:47:35Z 115.40 2014-03-09T07:47:39Z 115.00 2014-03-09T07:47:40Z 113.60 2014-03-09T07:47:45Z 113.20 2014-03-09T07:47:46Z 113.60 2014-03-09T07:47:49Z 114.20 2014-03-09T07:47:52Z 114.40 2014-03-09T07:47:54Z 114.60 2014-03-09T07:47:55Z 114.60 2014-03-09T07:47:56Z 114.80 2014-03-09T07:48:00Z 114.80 2014-03-09T07:48:03Z 115.20 2014-03-09T07:48:06Z 116.60 2014-03-09T07:48:12Z 117.60 2014-03-09T07:48:17Z 117.80 2014-03-09T07:48:18Z 118.40 2014-03-09T07:48:23Z 118.60 2014-03-09T07:48:25Z 118.60 2014-03-09T07:48:29Z 118.60 2014-03-09T07:48:30Z 118.80 2014-03-09T07:48:31Z 119.00 2014-03-09T07:48:35Z 119.00 2014-03-09T07:48:37Z 119.20 2014-03-09T07:48:41Z 119.20 2014-03-09T07:48:42Z 119.40 2014-03-09T07:48:47Z 119.80 2014-03-09T07:48:55Z 120.40 2014-03-09T07:49:05Z 120.40 2014-03-09T07:49:07Z 120.80 2014-03-09T07:49:11Z 121.20 2014-03-09T07:49:18Z 122.40 2014-03-09T07:49:26Z 123.40 2014-03-09T07:49:35Z 123.60 2014-03-09T07:49:37Z 123.60 2014-03-09T07:49:40Z 123.80 2014-03-09T07:49:43Z 123.80 2014-03-09T07:49:45Z 123.60 2014-03-09T07:49:51Z 124.00 2014-03-09T07:49:59Z 124.60 2014-03-09T07:50:04Z 125.80 2014-03-09T07:50:13Z 127.20 2014-03-09T07:50:18Z 127.60 2014-03-09T07:50:19Z 129.60 2014-03-09T07:50:29Z 130.00 2014-03-09T07:50:39Z 130.60 2014-03-09T07:50:46Z 130.40 2014-03-09T07:50:52Z 130.00 2014-03-09T07:50:55Z 129.40 2014-03-09T07:50:57Z 129.00 2014-03-09T07:51:00Z 128.40 2014-03-09T07:51:08Z 130.00 2014-03-09T07:51:13Z 130.20 2014-03-09T07:51:14Z 131.40 2014-03-09T07:51:19Z 131.60 2014-03-09T07:51:20Z 132.20 2014-03-09T07:51:24Z 132.40 2014-03-09T07:51:26Z 132.60 2014-03-09T07:51:28Z 132.80 2014-03-09T07:51:31Z 133.80 2014-03-09T07:51:41Z 133.80 2014-03-09T07:51:45Z 133.80 2014-03-09T07:51:49Z 134.40 2014-03-09T07:51:56Z 135.60 2014-03-09T07:52:04Z 136.40 2014-03-09T07:52:10Z 136.80 2014-03-09T07:52:13Z 137.00 2014-03-09T07:52:14Z 137.00 2014-03-09T07:52:17Z 137.00 2014-03-09T07:52:18Z 137.20 2014-03-09T07:52:20Z 137.60 2014-03-09T07:52:22Z 138.00 2014-03-09T07:52:24Z 138.20 2014-03-09T07:52:26Z 138.80 2014-03-09T07:52:28Z 140.40 2014-03-09T07:52:35Z 140.80 2014-03-09T07:52:43Z 140.80 2014-03-09T07:52:44Z 140.80 2014-03-09T07:52:50Z 141.20 2014-03-09T07:53:00Z 141.60 2014-03-09T07:53:08Z 141.80 2014-03-09T07:53:10Z 142.20 2014-03-09T07:53:13Z 142.40 2014-03-09T07:53:14Z 142.40 2014-03-09T07:53:16Z 142.60 2014-03-09T07:53:19Z 143.00 2014-03-09T07:53:25Z 143.80 2014-03-09T07:53:33Z 144.60 2014-03-09T07:53:41Z 145.80 2014-03-09T07:53:48Z 146.80 2014-03-09T07:53:54Z 147.80 2014-03-09T07:54:01Z 148.00 2014-03-09T07:54:08Z 149.20 2014-03-09T07:54:15Z 150.20 2014-03-09T07:54:20Z 150.20 2014-03-09T07:54:21Z 150.00 2014-03-09T07:54:24Z 150.00 2014-03-09T07:54:25Z 149.80 2014-03-09T07:54:26Z 149.80 2014-03-09T07:54:28Z 150.00 2014-03-09T07:54:30Z 150.80 2014-03-09T07:54:39Z 151.40 2014-03-09T07:54:46Z 151.20 2014-03-09T07:54:52Z 151.20 2014-03-09T07:54:53Z 151.40 2014-03-09T07:54:59Z 151.80 2014-03-09T07:55:04Z 152.40 2014-03-09T07:55:12Z 153.20 2014-03-09T07:55:20Z 154.00 2014-03-09T07:55:28Z 155.00 2014-03-09T07:55:38Z 155.80 2014-03-09T07:55:47Z 157.20 2014-03-09T07:55:59Z 159.20 2014-03-09T07:56:09Z 159.80 2014-03-09T07:56:17Z 159.80 2014-03-09T07:56:18Z 159.80 2014-03-09T07:56:24Z 160.00 2014-03-09T07:56:25Z 160.00 2014-03-09T07:56:28Z 160.20 2014-03-09T07:56:31Z 160.60 2014-03-09T07:56:34Z 161.40 2014-03-09T07:56:42Z 161.60 2014-03-09T07:56:44Z 161.80 2014-03-09T07:56:47Z 162.00 2014-03-09T07:56:48Z 163.40 2014-03-09T07:56:55Z 165.40 2014-03-09T07:57:04Z 165.60 2014-03-09T07:57:06Z 166.60 2014-03-09T07:57:10Z 167.20 2014-03-09T07:57:12Z 168.20 2014-03-09T07:57:15Z 171.20 2014-03-09T07:57:24Z 171.40 2014-03-09T07:57:29Z 171.40 2014-03-09T07:57:31Z 170.60 2014-03-09T07:57:38Z 169.80 2014-03-09T07:57:47Z 169.60 2014-03-09T07:57:56Z 169.40 2014-03-09T07:58:05Z 170.00 2014-03-09T07:58:13Z 170.20 2014-03-09T07:58:16Z 170.60 2014-03-09T07:58:19Z 172.00 2014-03-09T07:58:27Z 173.60 2014-03-09T07:58:36Z 174.40 2014-03-09T07:58:43Z 176.00 2014-03-09T07:58:52Z 178.00 2014-03-09T07:59:01Z 180.20 2014-03-09T07:59:11Z 182.00 2014-03-09T07:59:19Z 183.60 2014-03-09T07:59:27Z 183.80 2014-03-09T07:59:28Z 184.60 2014-03-09T07:59:38Z 184.80 2014-03-09T07:59:40Z 185.20 2014-03-09T07:59:44Z 185.40 2014-03-09T07:59:45Z 185.80 2014-03-09T07:59:48Z 185.80 2014-03-09T07:59:49Z 186.80 2014-03-09T07:59:58Z 186.80 2014-03-09T07:59:59Z 186.80 2014-03-09T08:00:01Z 187.40 2014-03-09T08:00:09Z 188.60 2014-03-09T08:00:18Z 189.40 2014-03-09T08:00:27Z 190.60 2014-03-09T08:00:35Z 191.80 2014-03-09T08:00:43Z 192.80 2014-03-09T08:00:48Z 193.60 2014-03-09T08:00:52Z 194.20 2014-03-09T08:00:59Z 194.80 2014-03-09T08:01:07Z 195.60 2014-03-09T08:01:15Z 196.40 2014-03-09T08:01:24Z 197.00 2014-03-09T08:01:33Z 197.20 2014-03-09T08:01:41Z 197.00 2014-03-09T08:01:50Z 197.80 2014-03-09T08:01:58Z 199.00 2014-03-09T08:02:04Z 200.20 2014-03-09T08:02:12Z 200.60 2014-03-09T08:02:22Z 201.60 2014-03-09T08:02:29Z 201.80 2014-03-09T08:02:30Z 203.40 2014-03-09T08:02:37Z 204.20 2014-03-09T08:02:43Z 205.00 2014-03-09T08:02:52Z 205.60 2014-03-09T08:03:00Z 206.20 2014-03-09T08:03:07Z 206.20 2014-03-09T08:03:09Z 206.60 2014-03-09T08:03:13Z 207.00 2014-03-09T08:03:18Z 207.40 2014-03-09T08:03:24Z 207.60 2014-03-09T08:03:25Z 207.80 2014-03-09T08:03:29Z 208.00 2014-03-09T08:03:34Z 208.60 2014-03-09T08:03:43Z 210.20 2014-03-09T08:03:54Z 210.80 2014-03-09T08:04:03Z 210.80 2014-03-09T08:04:12Z 211.40 2014-03-09T08:04:19Z 212.20 2014-03-09T08:04:30Z 213.00 2014-03-09T08:04:39Z 213.60 2014-03-09T08:04:46Z 213.40 2014-03-09T08:04:53Z 213.40 2014-03-09T08:04:59Z 213.40 2014-03-09T08:05:01Z 213.20 2014-03-09T08:05:04Z 213.60 2014-03-09T08:05:08Z 213.80 2014-03-09T08:05:10Z 214.20 2014-03-09T08:05:13Z 214.40 2014-03-09T08:05:15Z 214.80 2014-03-09T08:05:18Z 215.00 2014-03-09T08:05:19Z 215.40 2014-03-09T08:05:21Z 216.20 2014-03-09T08:05:24Z 216.60 2014-03-09T08:05:27Z 217.40 2014-03-09T08:05:34Z 217.60 2014-03-09T08:05:35Z 217.80 2014-03-09T08:05:38Z 218.00 2014-03-09T08:05:41Z 218.80 2014-03-09T08:05:49Z 219.80 2014-03-09T08:06:00Z 220.00 2014-03-09T08:06:02Z 220.20 2014-03-09T08:06:04Z 220.40 2014-03-09T08:06:07Z 220.40 2014-03-09T08:06:08Z 220.40 2014-03-09T08:06:12Z 220.40 2014-03-09T08:06:14Z 220.60 2014-03-09T08:06:17Z 220.60 2014-03-09T08:06:18Z 220.60 2014-03-09T08:06:19Z 220.80 2014-03-09T08:06:22Z 220.80 2014-03-09T08:06:23Z 221.00 2014-03-09T08:06:25Z 220.80 2014-03-09T08:06:26Z 221.00 2014-03-09T08:06:40Z 221.20 2014-03-09T08:06:41Z 222.20 2014-03-09T08:06:45Z 222.60 2014-03-09T08:06:48Z 222.60 2014-03-09T08:06:52Z 223.40 2014-03-09T08:06:54Z 223.80 2014-03-09T08:06:56Z 224.00 2014-03-09T08:06:57Z 224.20 2014-03-09T08:06:58Z 225.00 2014-03-09T08:07:03Z 226.00 2014-03-09T08:07:07Z 227.80 2014-03-09T08:07:14Z 229.00 2014-03-09T08:07:21Z 229.20 2014-03-09T08:07:22Z 230.00 2014-03-09T08:07:27Z 230.20 2014-03-09T08:07:28Z 230.60 2014-03-09T08:07:31Z 231.20 2014-03-09T08:07:34Z 231.80 2014-03-09T08:07:39Z 232.80 2014-03-09T08:07:44Z 233.20 2014-03-09T08:07:50Z 233.60 2014-03-09T08:07:54Z 235.80 2014-03-09T08:08:03Z 236.00 2014-03-09T08:08:04Z 236.40 2014-03-09T08:08:06Z 237.00 2014-03-09T08:08:09Z 237.20 2014-03-09T08:08:10Z 237.60 2014-03-09T08:08:17Z 237.60 2014-03-09T08:08:18Z 237.60 2014-03-09T08:08:22Z 237.20 2014-03-09T08:08:29Z 237.00 2014-03-09T08:08:33Z 237.00 2014-03-09T08:08:35Z 237.20 2014-03-09T08:08:43Z 238.40 2014-03-09T08:08:52Z 239.20 2014-03-09T08:08:57Z 239.40 2014-03-09T08:08:59Z 239.40 2014-03-09T08:09:00Z 239.40 2014-03-09T08:09:04Z 239.40 2014-03-09T08:09:05Z 240.00 2014-03-09T08:09:08Z 241.60 2014-03-09T08:09:11Z 242.20 2014-03-09T08:09:12Z 243.40 2014-03-09T08:09:18Z 244.00 2014-03-09T08:09:23Z 244.20 2014-03-09T08:09:24Z 243.00 2014-03-09T08:09:27Z 242.60 2014-03-09T08:09:28Z 241.20 2014-03-09T08:09:32Z 240.60 2014-03-09T08:09:34Z 240.40 2014-03-09T08:09:39Z 241.00 2014-03-09T08:09:45Z 241.60 2014-03-09T08:09:53Z 242.00 2014-03-09T08:09:57Z 242.60 2014-03-09T08:10:01Z 244.00 2014-03-09T08:10:10Z 243.80 2014-03-09T08:10:19Z 242.60 2014-03-09T08:10:28Z 242.00 2014-03-09T08:10:37Z 242.20 2014-03-09T08:10:38Z 242.80 2014-03-09T08:10:41Z 243.80 2014-03-09T08:10:48Z 245.00 2014-03-09T08:10:56Z 248.00 2014-03-09T08:11:05Z 248.80 2014-03-09T08:11:07Z 249.20 2014-03-09T08:11:09Z 249.60 2014-03-09T08:11:10Z 250.20 2014-03-09T08:11:12Z 251.00 2014-03-09T08:11:15Z 252.20 2014-03-09T08:11:19Z 254.40 2014-03-09T08:11:26Z 255.80 2014-03-09T08:11:31Z 257.00 2014-03-09T08:11:37Z 258.20 2014-03-09T08:11:43Z 259.40 2014-03-09T08:11:49Z 261.40 2014-03-09T08:11:56Z 264.20 2014-03-09T08:12:07Z 265.20 2014-03-09T08:12:16Z 264.20 2014-03-09T08:12:22Z 262.80 2014-03-09T08:12:28Z 262.80 2014-03-09T08:12:29Z 263.20 2014-03-09T08:12:33Z 264.20 2014-03-09T08:12:39Z 264.60 2014-03-09T08:12:41Z 265.20 2014-03-09T08:12:44Z 265.80 2014-03-09T08:12:50Z 266.00 2014-03-09T08:12:51Z 266.80 2014-03-09T08:12:59Z 269.20 2014-03-09T08:13:07Z 271.80 2014-03-09T08:13:14Z 274.00 2014-03-09T08:13:21Z 275.80 2014-03-09T08:13:29Z 276.00 2014-03-09T08:13:35Z 276.40 2014-03-09T08:13:42Z 276.20 2014-03-09T08:13:48Z 275.00 2014-03-09T08:13:56Z 275.00 2014-03-09T08:14:04Z 275.40 2014-03-09T08:14:08Z 275.20 2014-03-09T08:14:10Z 274.80 2014-03-09T08:14:12Z 274.00 2014-03-09T08:14:16Z 272.80 2014-03-09T08:14:23Z 271.20 2014-03-09T08:14:31Z 271.20 2014-03-09T08:14:33Z 271.60 2014-03-09T08:14:36Z 271.60 2014-03-09T08:14:37Z 271.60 2014-03-09T08:14:38Z 271.60 2014-03-09T08:14:40Z 272.40 2014-03-09T08:14:46Z 272.80 2014-03-09T08:14:48Z 273.00 2014-03-09T08:14:50Z 273.40 2014-03-09T08:14:52Z 273.60 2014-03-09T08:14:55Z 274.40 2014-03-09T08:15:00Z 275.40 2014-03-09T08:15:04Z 275.80 2014-03-09T08:15:06Z 277.40 2014-03-09T08:15:13Z 277.20 2014-03-09T08:15:20Z 277.00 2014-03-09T08:15:24Z 276.80 2014-03-09T08:15:30Z 275.80 2014-03-09T08:15:38Z 275.80 2014-03-09T08:15:45Z 276.20 2014-03-09T08:15:53Z 276.20 2014-03-09T08:16:00Z 277.40 2014-03-09T08:16:06Z 276.60 2014-03-09T08:16:10Z 275.40 2014-03-09T08:16:16Z 275.40 2014-03-09T08:16:20Z 276.00 2014-03-09T08:16:24Z 276.40 2014-03-09T08:16:27Z 275.80 2014-03-09T08:16:30Z 274.80 2014-03-09T08:16:35Z 274.60 2014-03-09T08:16:36Z 273.80 2014-03-09T08:16:40Z 273.60 2014-03-09T08:16:41Z 271.80 2014-03-09T08:16:44Z 265.40 2014-03-09T08:16:50Z 262.20 2014-03-09T08:16:54Z 261.80 2014-03-09T08:16:57Z 262.40 2014-03-09T08:16:59Z 263.00 2014-03-09T08:17:02Z 263.60 2014-03-09T08:17:04Z 264.20 2014-03-09T08:17:06Z 264.40 2014-03-09T08:17:08Z 264.40 2014-03-09T08:17:10Z 264.40 2014-03-09T08:17:12Z 265.00 2014-03-09T08:17:14Z 266.80 2014-03-09T08:17:18Z 267.60 2014-03-09T08:17:19Z 271.20 2014-03-09T08:17:24Z 275.60 2014-03-09T08:17:29Z 276.40 2014-03-09T08:17:30Z 281.20 2014-03-09T08:17:36Z 281.60 2014-03-09T08:17:37Z 281.60 2014-03-09T08:17:39Z 279.40 2014-03-09T08:17:42Z 278.60 2014-03-09T08:17:43Z 278.00 2014-03-09T08:17:44Z 276.60 2014-03-09T08:17:47Z 275.00 2014-03-09T08:17:51Z 274.80 2014-03-09T08:17:53Z 275.00 2014-03-09T08:17:59Z 276.00 2014-03-09T08:18:02Z 276.00 2014-03-09T08:18:05Z 276.00 2014-03-09T08:18:06Z 275.80 2014-03-09T08:18:11Z 274.60 2014-03-09T08:18:17Z 274.80 2014-03-09T08:18:23Z 276.00 2014-03-09T08:18:29Z 277.80 2014-03-09T08:18:33Z 280.00 2014-03-09T08:18:38Z 280.80 2014-03-09T08:18:43Z 281.20 2014-03-09T08:18:49Z 280.80 2014-03-09T08:18:55Z 282.20 2014-03-09T08:18:58Z 282.80 2014-03-09T08:19:00Z 282.60 2014-03-09T08:19:02Z 281.40 2014-03-09T08:19:05Z 280.80 2014-03-09T08:19:06Z 279.80 2014-03-09T08:19:08Z 280.60 2014-03-09T08:19:10Z 282.60 2014-03-09T08:19:15Z 282.80 2014-03-09T08:19:16Z 283.80 2014-03-09T08:19:20Z 283.40 2014-03-09T08:19:21Z 280.60 2014-03-09T08:19:27Z 280.00 2014-03-09T08:19:29Z 279.80 2014-03-09T08:19:32Z 279.80 2014-03-09T08:19:33Z 279.80 2014-03-09T08:19:37Z 281.40 2014-03-09T08:19:45Z 281.80 2014-03-09T08:19:47Z 281.60 2014-03-09T08:19:51Z 281.40 2014-03-09T08:19:54Z 281.80 2014-03-09T08:19:56Z 282.80 2014-03-09T08:19:59Z 284.00 2014-03-09T08:20:03Z 285.60 2014-03-09T08:20:08Z 284.40 2014-03-09T08:20:13Z 284.80 2014-03-09T08:20:18Z 286.00 2014-03-09T08:20:22Z 286.60 2014-03-09T08:20:25Z 288.40 2014-03-09T08:20:32Z 289.20 2014-03-09T08:20:39Z 287.20 2014-03-09T08:20:44Z 286.20 2014-03-09T08:20:47Z 285.80 2014-03-09T08:20:48Z 284.00 2014-03-09T08:20:52Z 283.60 2014-03-09T08:20:53Z 282.60 2014-03-09T08:20:55Z 282.40 2014-03-09T08:20:57Z 282.60 2014-03-09T08:21:01Z 283.20 2014-03-09T08:21:03Z 284.00 2014-03-09T08:21:06Z 285.00 2014-03-09T08:21:10Z 286.00 2014-03-09T08:21:14Z 280.80 2014-03-09T08:21:19Z 279.60 2014-03-09T08:21:20Z 275.20 2014-03-09T08:21:23Z 273.80 2014-03-09T08:21:24Z 271.80 2014-03-09T08:21:26Z 271.40 2014-03-09T08:21:27Z 270.60 2014-03-09T08:21:28Z 268.40 2014-03-09T08:21:30Z 264.80 2014-03-09T08:21:34Z 264.80 2014-03-09T08:21:37Z 265.20 2014-03-09T08:21:43Z 264.60 2014-03-09T08:21:51Z 262.80 2014-03-09T08:21:59Z 262.60 2014-03-09T08:22:00Z 262.40 2014-03-09T08:22:03Z 261.40 2014-03-09T08:22:09Z 260.20 2014-03-09T08:22:15Z 259.20 2014-03-09T08:22:17Z 257.40 2014-03-09T08:22:21Z 256.60 2014-03-09T08:22:23Z 255.40 2014-03-09T08:22:26Z 254.60 2014-03-09T08:22:28Z 254.40 2014-03-09T08:22:30Z 255.00 2014-03-09T08:22:33Z 256.00 2014-03-09T08:22:38Z 256.20 2014-03-09T08:22:39Z 256.20 2014-03-09T08:22:43Z 256.80 2014-03-09T08:26:12Z 257.00 2014-03-09T08:26:14Z 257.40 2014-03-09T08:26:18Z 257.20 2014-03-09T08:26:24Z 256.40 2014-03-09T08:26:30Z 256.20 2014-03-09T08:26:35Z 256.40 2014-03-09T08:26:39Z 256.40 2014-03-09T08:26:41Z 256.60 2014-03-09T08:26:43Z 257.40 2014-03-09T08:26:46Z 257.60 2014-03-09T08:26:47Z 258.40 2014-03-09T08:26:51Z 259.80 2014-03-09T08:26:58Z 260.80 2014-03-09T08:27:05Z 262.20 2014-03-09T08:27:13Z 263.60 2014-03-09T08:27:23Z 264.80 2014-03-09T08:27:31Z 265.40 2014-03-09T08:27:37Z 264.20 2014-03-09T08:27:41Z 264.40 2014-03-09T08:27:42Z 265.20 2014-03-09T08:27:45Z 265.60 2014-03-09T08:27:46Z 266.20 2014-03-09T08:27:49Z 265.40 2014-03-09T08:27:52Z 263.40 2014-03-09T08:27:58Z 261.80 2014-03-09T08:28:02Z 260.80 2014-03-09T08:28:05Z 259.40 2014-03-09T08:28:07Z 257.00 2014-03-09T08:28:11Z 256.00 2014-03-09T08:28:14Z 255.80 2014-03-09T08:28:15Z 255.00 2014-03-09T08:28:18Z 255.00 2014-03-09T08:28:19Z 254.80 2014-03-09T08:28:22Z 255.00 2014-03-09T08:28:23Z 255.20 2014-03-09T08:28:24Z 255.60 2014-03-09T08:28:26Z 256.00 2014-03-09T08:28:29Z 256.40 2014-03-09T08:28:35Z 258.40 2014-03-09T08:28:42Z 260.20 2014-03-09T08:28:48Z 260.00 2014-03-09T08:28:53Z 259.80 2014-03-09T08:28:55Z 259.20 2014-03-09T08:28:57Z 258.20 2014-03-09T08:29:00Z 257.40 2014-03-09T08:29:04Z 258.40 2014-03-09T08:29:06Z 261.00 2014-03-09T08:29:11Z 260.60 2014-03-09T08:29:14Z 260.40 2014-03-09T08:29:15Z 260.40 2014-03-09T08:29:16Z 260.60 2014-03-09T08:29:18Z 260.80 2014-03-09T08:29:20Z 261.00 2014-03-09T08:29:21Z 261.60 2014-03-09T08:29:24Z 263.00 2014-03-09T08:29:30Z 264.20 2014-03-09T08:29:37Z 265.20 2014-03-09T08:29:43Z 266.40 2014-03-09T08:29:50Z 268.00 2014-03-09T08:29:59Z 269.00 2014-03-09T08:30:06Z 270.40 2014-03-09T08:30:12Z 272.60 2014-03-09T08:30:20Z 274.40 2014-03-09T08:30:26Z 276.80 2014-03-09T08:30:34Z 278.40 2014-03-09T08:30:39Z 280.60 2014-03-09T08:30:45Z 283.40 2014-03-09T08:30:52Z 286.20 2014-03-09T08:30:59Z 287.40 2014-03-09T08:31:05Z 288.40 2014-03-09T08:31:10Z 289.00 2014-03-09T08:31:19Z 289.20 2014-03-09T08:31:25Z 290.20 2014-03-09T08:31:33Z 292.20 2014-03-09T08:31:41Z 294.60 2014-03-09T08:31:49Z 297.00 2014-03-09T08:31:58Z 299.20 2014-03-09T08:32:06Z 300.00 2014-03-09T08:32:13Z 301.20 2014-03-09T08:32:18Z 303.00 2014-03-09T08:32:26Z 305.60 2014-03-09T08:32:34Z 308.00 2014-03-09T08:32:40Z 310.20 2014-03-09T08:32:46Z 313.20 2014-03-09T08:32:54Z 315.20 2014-03-09T08:33:00Z 317.00 2014-03-09T08:33:06Z 319.40 2014-03-09T08:33:14Z 320.60 2014-03-09T08:33:20Z 322.20 2014-03-09T08:33:27Z 323.60 2014-03-09T08:33:33Z 325.40 2014-03-09T08:33:42Z 326.40 2014-03-09T08:33:47Z 326.80 2014-03-09T08:33:50Z 327.00 2014-03-09T08:33:53Z 327.00 2014-03-09T08:33:55Z 327.20 2014-03-09T08:33:59Z 327.20 2014-03-09T08:34:05Z 326.80 2014-03-09T08:34:11Z 326.80 2014-03-09T08:34:18Z 326.20 2014-03-09T08:34:22Z 327.00 2014-03-09T08:34:27Z 328.80 2014-03-09T08:34:34Z 330.00 2014-03-09T08:34:40Z 331.00 2014-03-09T08:34:46Z 332.00 2014-03-09T08:34:53Z 332.80 2014-03-09T08:35:01Z 334.40 2014-03-09T08:35:09Z 337.40 2014-03-09T08:35:17Z 339.60 2014-03-09T08:35:25Z 339.60 2014-03-09T08:35:30Z 338.60 2014-03-09T08:35:37Z 338.80 2014-03-09T08:35:46Z 339.00 2014-03-09T08:35:52Z 339.80 2014-03-09T08:35:56Z 339.80 2014-03-09T08:35:57Z 339.80 2014-03-09T08:36:00Z 339.80 2014-03-09T08:36:01Z 340.20 2014-03-09T08:36:16Z 340.40 2014-03-09T08:36:17Z 342.00 2014-03-09T08:36:21Z 343.00 2014-03-09T08:36:23Z 344.00 2014-03-09T08:36:25Z 344.20 2014-03-09T08:36:27Z 343.80 2014-03-09T08:36:30Z 343.20 2014-03-09T08:36:35Z 342.80 2014-03-09T08:36:38Z 342.80 2014-03-09T08:36:39Z 342.80 2014-03-09T08:36:41Z 343.00 2014-03-09T08:36:43Z 343.60 2014-03-09T08:36:45Z 344.20 2014-03-09T08:36:48Z 344.60 2014-03-09T08:36:50Z 345.00 2014-03-09T08:36:52Z 345.80 2014-03-09T08:36:55Z 347.20 2014-03-09T08:37:01Z 348.60 2014-03-09T08:37:07Z 348.80 2014-03-09T08:37:08Z 349.80 2014-03-09T08:37:12Z 350.60 2014-03-09T08:37:15Z 352.20 2014-03-09T08:37:22Z 354.20 2014-03-09T08:37:29Z 356.40 2014-03-09T08:37:36Z 358.20 2014-03-09T08:37:43Z 359.80 2014-03-09T08:37:50Z 360.60 2014-03-09T08:37:55Z 361.60 2014-03-09T08:38:58Z 362.00 2014-03-09T08:39:00Z 363.60 2014-03-09T08:39:07Z 364.60 2014-03-09T08:39:13Z 366.00 2014-03-09T08:39:20Z 367.20 2014-03-09T08:39:24Z 368.20 2014-03-09T08:39:27Z 369.40 2014-03-09T08:39:30Z 369.80 2014-03-09T08:39:32Z 370.20 2014-03-09T08:39:34Z 371.60 2014-03-09T08:39:38Z 372.60 2014-03-09T08:39:42Z 373.60 2014-03-09T08:39:46Z 375.60 2014-03-09T08:39:50Z 378.40 2014-03-09T08:39:56Z 381.00 2014-03-09T08:40:02Z 383.60 2014-03-09T08:40:08Z 384.40 2014-03-09T08:40:10Z 384.40 2014-03-09T08:40:12Z 382.80 2014-03-09T08:40:17Z 381.40 2014-03-09T08:40:23Z 380.20 2014-03-09T08:40:31Z 380.20 2014-03-09T08:40:33Z 380.80 2014-03-09T08:40:51Z 381.00 2014-03-09T08:40:52Z 382.40 2014-03-09T08:40:56Z 382.80 2014-03-09T08:40:58Z 384.40 2014-03-09T08:41:03Z 386.40 2014-03-09T08:41:08Z 388.20 2014-03-09T08:41:13Z 388.40 2014-03-09T08:41:14Z 389.80 2014-03-09T08:41:17Z 390.60 2014-03-09T08:41:19Z 392.40 2014-03-09T08:41:25Z 394.00 2014-03-09T08:41:30Z 396.20 2014-03-09T08:41:37Z 398.80 2014-03-09T08:41:45Z 399.60 2014-03-09T08:41:51Z 400.80 2014-03-09T08:42:28Z 401.80 2014-03-09T08:42:30Z 403.20 2014-03-09T08:42:36Z 403.60 2014-03-09T08:42:42Z 403.80 2014-03-09T08:42:48Z 403.80 2014-03-09T08:42:52Z 404.20 2014-03-09T08:42:54Z 405.60 2014-03-09T08:42:59Z 405.80 2014-03-09T08:43:04Z 406.20 2014-03-09T08:43:12Z 405.60 2014-03-09T08:43:20Z 404.80 2014-03-09T08:43:25Z 404.20 2014-03-09T08:43:32Z 404.60 2014-03-09T08:43:39Z 407.80 2014-03-09T08:43:43Z 411.80 2014-03-09T08:43:50Z 414.20 2014-03-09T08:43:56Z 416.60 2014-03-09T08:43:59Z 417.60 2014-03-09T08:44:01Z 420.20 2014-03-09T08:44:06Z 422.60 2014-03-09T08:44:13Z 423.80 2014-03-09T08:44:19Z 424.40 2014-03-09T08:44:21Z 425.40 2014-03-09T08:44:24Z 427.20 2014-03-09T08:44:30Z 428.80 2014-03-09T08:44:37Z 431.20 2014-03-09T08:44:44Z 433.40 2014-03-09T08:44:51Z 436.40 2014-03-09T08:44:59Z 439.60 2014-03-09T08:45:07Z 441.80 2014-03-09T08:45:13Z 443.80 2014-03-09T08:45:19Z 445.60 2014-03-09T08:45:26Z 446.80 2014-03-09T08:45:30Z 447.60 2014-03-09T08:45:32Z 449.00 2014-03-09T08:45:36Z 449.40 2014-03-09T08:45:37Z 451.40 2014-03-09T08:45:43Z 454.20 2014-03-09T08:45:49Z 455.40 2014-03-09T08:45:52Z 456.20 2014-03-09T08:45:54Z 455.80 2014-03-09T08:45:59Z 455.80 2014-03-09T08:46:00Z 455.20 2014-03-09T08:46:03Z 454.40 2014-03-09T08:46:06Z 453.40 2014-03-09T08:46:12Z 452.00 2014-03-09T08:46:20Z 450.60 2014-03-09T08:46:28Z 450.80 2014-03-09T08:46:35Z 451.20 2014-03-09T08:46:41Z 451.40 2014-03-09T08:46:49Z 452.80 2014-03-09T08:46:56Z 454.40 2014-03-09T08:47:01Z 455.60 2014-03-09T08:47:04Z 455.20 2014-03-09T08:47:08Z 454.80 2014-03-09T08:47:11Z 454.60 2014-03-09T08:47:12Z 454.60 2014-03-09T08:47:20Z 454.40 2014-03-09T08:47:24Z 454.20 2014-03-09T08:47:31Z 455.00 2014-03-09T08:47:38Z 454.20 2014-03-09T08:47:44Z 453.00 2014-03-09T08:47:52Z 451.40 2014-03-09T08:48:01Z 449.20 2014-03-09T08:48:07Z 450.40 2014-03-09T08:48:12Z 448.80 2014-03-09T08:48:17Z 445.60 2014-03-09T08:48:22Z 443.80 2014-03-09T08:48:25Z 442.80 2014-03-09T08:48:27Z 442.40 2014-03-09T08:48:28Z 442.20 2014-03-09T08:48:31Z 441.20 2014-03-09T08:48:33Z 439.40 2014-03-09T08:48:35Z 436.80 2014-03-09T08:48:38Z 435.60 2014-03-09T08:48:40Z 435.20 2014-03-09T08:48:41Z 433.60 2014-03-09T08:48:45Z 433.20 2014-03-09T08:48:47Z 432.20 2014-03-09T08:48:49Z 431.80 2014-03-09T08:48:52Z 432.20 2014-03-09T08:48:54Z 432.60 2014-03-09T08:48:57Z 433.20 2014-03-09T08:49:00Z 433.20 2014-03-09T08:49:01Z 434.00 2014-03-09T08:49:34Z 434.60 2014-03-09T08:49:37Z 435.60 2014-03-09T08:49:44Z 436.40 2014-03-09T08:49:52Z 437.40 2014-03-09T08:49:58Z 439.80 2014-03-09T08:50:06Z 441.40 2014-03-09T08:50:11Z 443.00 2014-03-09T08:50:17Z 443.60 2014-03-09T08:50:25Z 443.80 2014-03-09T08:50:32Z 444.00 2014-03-09T08:50:36Z 444.20 2014-03-09T08:50:38Z 446.60 2014-03-09T08:50:45Z 450.20 2014-03-09T08:50:52Z 454.20 2014-03-09T08:51:00Z 457.20 2014-03-09T08:51:07Z 459.60 2014-03-09T08:51:14Z 461.80 2014-03-09T08:51:21Z 465.00 2014-03-09T08:51:29Z 467.20 2014-03-09T08:51:36Z 467.40 2014-03-09T08:51:39Z 467.80 2014-03-09T08:51:42Z 469.20 2014-03-09T08:51:48Z 468.20 2014-03-09T08:51:55Z 466.60 2014-03-09T08:51:59Z 466.40 2014-03-09T08:52:01Z 466.80 2014-03-09T08:52:04Z 467.20 2014-03-09T08:52:07Z 468.00 2014-03-09T08:52:14Z 467.60 2014-03-09T08:52:20Z 467.80 2014-03-09T08:52:26Z 470.80 2014-03-09T08:52:31Z 474.20 2014-03-09T08:52:37Z 474.60 2014-03-09T08:52:41Z 473.40 2014-03-09T08:52:46Z 473.20 2014-03-09T08:52:54Z 473.80 2014-03-09T08:52:59Z 475.20 2014-03-09T08:53:04Z 475.40 2014-03-09T08:53:09Z 476.00 2014-03-09T08:53:13Z 478.00 2014-03-09T08:53:16Z 478.80 2014-03-09T08:53:20Z 478.60 2014-03-09T08:53:22Z 479.40 2014-03-09T08:53:27Z 481.80 2014-03-09T08:53:30Z 482.20 2014-03-09T08:53:33Z 482.40 2014-03-09T08:53:34Z 484.20 2014-03-09T08:53:40Z 487.20 2014-03-09T08:53:47Z 490.60 2014-03-09T08:53:54Z 493.80 2014-03-09T08:54:01Z 496.00 2014-03-09T08:54:08Z 496.20 2014-03-09T08:54:14Z 496.20 2014-03-09T08:54:21Z 496.20 2014-03-09T08:54:28Z 497.00 2014-03-09T08:54:34Z 498.40 2014-03-09T08:54:40Z 499.60 2014-03-09T08:54:46Z 501.60 2014-03-09T08:54:53Z 503.40 2014-03-09T08:55:01Z 504.00 2014-03-09T08:55:08Z 505.20 2014-03-09T08:55:13Z 506.60 2014-03-09T08:55:19Z 508.20 2014-03-09T08:55:26Z 508.20 2014-03-09T08:55:32Z 507.20 2014-03-09T08:55:37Z 506.60 2014-03-09T08:55:43Z 506.00 2014-03-09T08:55:49Z 505.00 2014-03-09T08:55:54Z 504.40 2014-03-09T08:55:58Z 503.80 2014-03-09T08:56:01Z 503.60 2014-03-09T08:56:03Z 503.60 2014-03-09T08:56:04Z 503.60 2014-03-09T08:56:06Z 503.60 2014-03-09T08:56:12Z 503.80 2014-03-09T08:56:13Z 503.80 2014-03-09T08:56:16Z 503.80 2014-03-09T08:56:19Z 504.00 2014-03-09T08:56:22Z 504.20 2014-03-09T08:56:24Z 504.40 2014-03-09T08:56:28Z 505.00 2014-03-09T08:56:35Z 504.20 2014-03-09T08:56:41Z 503.60 2014-03-09T08:56:47Z 503.20 2014-03-09T08:56:50Z 503.20 2014-03-09T08:56:52Z 503.00 2014-03-09T08:56:57Z 503.00 2014-03-09T08:57:03Z 502.40 2014-03-09T08:57:09Z 502.00 2014-03-09T08:57:14Z 501.80 2014-03-09T08:57:19Z 501.80 2014-03-09T08:57:20Z 501.80 2014-03-09T08:58:09Z 501.80 2014-03-09T08:58:10Z 501.40 2014-03-09T08:58:14Z 500.60 2014-03-09T08:58:18Z 499.20 2014-03-09T08:58:24Z 497.80 2014-03-09T08:58:29Z 496.40 2014-03-09T08:58:36Z 494.60 2014-03-09T08:58:40Z 494.60 2014-03-09T08:58:43Z 493.20 2014-03-09T08:58:45Z 492.20 2014-03-09T08:58:49Z 489.60 2014-03-09T08:58:52Z 488.80 2014-03-09T08:58:53Z 488.00 2014-03-09T08:58:54Z 484.20 2014-03-09T08:58:57Z 483.20 2014-03-09T08:59:00Z 486.80 2014-03-09T08:59:03Z 488.20 2014-03-09T08:59:04Z 492.00 2014-03-09T08:59:07Z 492.00 2014-03-09T08:59:09Z 490.80 2014-03-09T08:59:11Z 489.80 2014-03-09T08:59:12Z 488.40 2014-03-09T08:59:13Z 485.40 2014-03-09T08:59:15Z 484.60 2014-03-09T08:59:18Z 486.00 2014-03-09T08:59:20Z 487.40 2014-03-09T08:59:21Z 488.20 2014-03-09T08:59:22Z 487.00 2014-03-09T08:59:25Z 484.80 2014-03-09T08:59:27Z 482.00 2014-03-09T08:59:29Z 479.80 2014-03-09T08:59:31Z 479.00 2014-03-09T08:59:33Z 474.40 2014-03-09T08:59:37Z 473.80 2014-03-09T08:59:38Z 475.20 2014-03-09T08:59:41Z 475.80 2014-03-09T08:59:42Z 478.00 2014-03-09T08:59:47Z 479.60 2014-03-09T08:59:52Z 478.60 2014-03-09T08:59:53Z 475.20 2014-03-09T08:59:56Z 475.40 2014-03-09T08:59:59Z 476.00 2014-03-09T09:00:00Z 476.40 2014-03-09T09:00:03Z 476.20 2014-03-09T09:00:04Z 475.00 2014-03-09T09:00:06Z 473.00 2014-03-09T09:00:08Z 468.80 2014-03-09T09:00:13Z 468.80 2014-03-09T09:00:17Z 466.60 2014-03-09T09:00:21Z 465.40 2014-03-09T09:00:22Z 467.00 2014-03-09T09:00:24Z 468.00 2014-03-09T09:00:26Z 467.60 2014-03-09T09:00:29Z 467.20 2014-03-09T09:00:33Z 467.40 2014-03-09T09:00:36Z 467.60 2014-03-09T09:00:37Z 467.80 2014-03-09T09:00:38Z 468.60 2014-03-09T09:00:41Z 468.80 2014-03-09T09:00:42Z 470.60 2014-03-09T09:00:49Z 472.20 2014-03-09T09:00:56Z 470.60 2014-03-09T09:01:01Z 469.80 2014-03-09T09:01:07Z 469.40 2014-03-09T09:01:13Z 470.80 2014-03-09T09:01:19Z 471.80 2014-03-09T09:01:23Z 472.40 2014-03-09T09:01:27Z 472.60 2014-03-09T09:01:28Z 473.20 2014-03-09T09:01:31Z 473.80 2014-03-09T09:01:33Z 474.00 2014-03-09T09:01:36Z 474.20 2014-03-09T09:01:39Z 475.40 2014-03-09T09:01:46Z 476.20 2014-03-09T09:01:52Z 476.80 2014-03-09T09:01:54Z 478.80 2014-03-09T09:02:02Z 480.40 2014-03-09T09:02:09Z 483.00 2014-03-09T09:02:17Z 485.00 2014-03-09T09:02:24Z 486.80 2014-03-09T09:02:30Z 488.40 2014-03-09T09:02:35Z 488.80 2014-03-09T09:02:36Z 489.80 2014-03-09T09:02:41Z 490.00 2014-03-09T09:02:42Z 491.80 2014-03-09T09:02:47Z 492.20 2014-03-09T09:02:49Z 492.40 2014-03-09T09:02:50Z 493.60 2014-03-09T09:02:53Z 496.00 2014-03-09T09:03:00Z 497.80 2014-03-09T09:03:07Z 498.80 2014-03-09T09:03:13Z 499.40 2014-03-09T09:03:18Z 499.40 2014-03-09T09:03:19Z 498.40 2014-03-09T09:03:26Z 499.00 2014-03-09T09:03:32Z 500.60 2014-03-09T09:03:36Z 500.60 2014-03-09T09:03:41Z 500.80 2014-03-09T09:03:43Z 502.80 2014-03-09T09:05:07Z 503.20 2014-03-09T09:05:08Z 505.40 2014-03-09T09:05:12Z 507.40 2014-03-09T09:05:15Z 508.00 2014-03-09T09:05:17Z 510.60 2014-03-09T09:05:23Z 510.60 2014-03-09T09:05:25Z 524.00 2014-03-09T09:07:30Z 523.80 2014-03-09T09:07:31Z 523.00 2014-03-09T09:07:36Z 522.40 2014-03-09T09:07:39Z 522.60 2014-03-09T09:07:40Z 522.60 2014-03-09T09:07:41Z 520.80 2014-03-09T09:07:46Z 519.00 2014-03-09T09:07:48Z 515.80 2014-03-09T09:07:53Z 513.80 2014-03-09T09:07:57Z 512.60 2014-03-09T09:08:01Z 512.20 2014-03-09T09:08:02Z 511.80 2014-03-09T09:08:05Z 511.60 2014-03-09T09:08:06Z 511.20 2014-03-09T09:08:10Z 511.60 2014-03-09T09:08:11Z 512.80 2014-03-09T09:08:14Z 512.80 2014-03-09T09:08:15Z 512.80 2014-03-09T09:08:16Z 513.60 2014-03-09T09:08:18Z 514.80 2014-03-09T09:08:20Z 516.00 2014-03-09T09:08:24Z 519.00 2014-03-09T09:08:29Z 522.00 2014-03-09T09:08:33Z 522.80 2014-03-09T09:08:34Z 525.20 2014-03-09T09:08:36Z 527.60 2014-03-09T09:08:38Z 527.80 2014-03-09T09:08:41Z 526.60 2014-03-09T09:08:45Z 525.80 2014-03-09T09:08:48Z 525.40 2014-03-09T09:08:53Z 524.80 2014-03-09T09:08:58Z 525.20 2014-03-09T09:08:59Z 526.40 2014-03-09T09:09:03Z 526.20 2014-03-09T09:09:07Z 526.60 2014-03-09T09:09:11Z 527.80 2014-03-09T09:09:15Z 528.20 2014-03-09T09:09:18Z 528.80 2014-03-09T09:09:21Z 530.20 2014-03-09T09:09:25Z 530.80 2014-03-09T09:09:27Z 531.60 2014-03-09T09:09:32Z 531.80 2014-03-09T09:09:35Z 532.00 2014-03-09T09:09:37Z 531.80 2014-03-09T09:09:43Z 532.80 2014-03-09T09:09:49Z 532.80 2014-03-09T09:09:51Z 533.40 2014-03-09T09:09:59Z 533.60 2014-03-09T09:10:01Z 534.20 2014-03-09T09:10:07Z 533.00 2014-03-09T09:10:11Z 532.60 2014-03-09T09:10:12Z 531.20 2014-03-09T09:10:15Z 530.60 2014-03-09T09:10:20Z 530.20 2014-03-09T09:10:25Z 529.40 2014-03-09T09:10:29Z 529.20 2014-03-09T09:10:30Z 529.20 2014-03-09T09:10:31Z 529.00 2014-03-09T09:10:37Z 529.80 2014-03-09T09:10:41Z 531.80 2014-03-09T09:10:44Z 532.00 2014-03-09T09:10:45Z 533.20 2014-03-09T09:10:49Z 533.60 2014-03-09T09:10:51Z 532.80 2014-03-09T09:10:56Z 532.20 2014-03-09T09:11:02Z 532.20 2014-03-09T09:11:07Z 532.80 2014-03-09T09:11:10Z 533.60 2014-03-09T09:11:12Z 535.00 2014-03-09T09:11:17Z 535.40 2014-03-09T09:11:20Z 535.40 2014-03-09T09:11:21Z 535.40 2014-03-09T09:11:22Z 539.00 2014-03-09T09:12:22Z 538.80 2014-03-09T09:12:24Z 538.60 2014-03-09T09:12:25Z 538.00 2014-03-09T09:12:30Z 536.40 2014-03-09T09:12:35Z 535.80 2014-03-09T09:12:38Z 535.60 2014-03-09T09:12:40Z 535.40 2014-03-09T09:12:42Z 535.40 2014-03-09T09:12:44Z 535.20 2014-03-09T09:12:46Z 535.20 2014-03-09T09:12:48Z 534.20 2014-03-09T09:13:38Z 533.20 2014-03-09T09:13:42Z 532.80 2014-03-09T09:13:46Z 533.00 2014-03-09T09:13:50Z 533.20 2014-03-09T09:13:53Z 532.80 2014-03-09T09:13:54Z 532.00 2014-03-09T09:13:56Z 531.40 2014-03-09T09:13:58Z 531.00 2014-03-09T09:13:59Z 530.80 2014-03-09T09:14:01Z 530.80 2014-03-09T09:14:02Z 532.40 2014-03-09T09:14:09Z 532.80 2014-03-09T09:14:12Z 533.00 2014-03-09T09:14:14Z 533.00 2014-03-09T09:14:15Z 533.80 2014-03-09T09:14:18Z 534.40 2014-03-09T09:14:19Z 535.80 2014-03-09T09:14:22Z 536.40 2014-03-09T09:14:23Z 537.20 2014-03-09T09:14:24Z 541.00 2014-03-09T09:14:31Z 543.60 2014-03-09T09:14:38Z 545.00 2014-03-09T09:14:44Z 546.40 2014-03-09T09:14:51Z 546.60 2014-03-09T09:14:57Z 545.80 2014-03-09T09:15:04Z 547.60 2014-03-09T09:15:08Z 551.20 2014-03-09T09:15:15Z 552.80 2014-03-09T09:15:20Z 553.40 2014-03-09T09:15:23Z 553.00 2014-03-09T09:15:24Z 552.00 2014-03-09T09:15:27Z 551.80 2014-03-09T09:15:30Z 553.40 2014-03-09T09:15:34Z 555.20 2014-03-09T09:15:40Z 556.20 2014-03-09T09:15:47Z 557.60 2014-03-09T09:15:53Z 559.00 2014-03-09T09:15:58Z 561.80 2014-03-09T09:16:03Z 562.20 2014-03-09T09:16:04Z 563.00 2014-03-09T09:16:07Z 564.60 2014-03-09T09:16:13Z 567.00 2014-03-09T09:16:19Z 569.40 2014-03-09T09:16:27Z 570.80 2014-03-09T09:16:32Z 570.80 2014-03-09T09:16:37Z 570.20 2014-03-09T09:16:44Z 570.80 2014-03-09T09:16:51Z 571.00 2014-03-09T09:16:52Z 572.40 2014-03-09T09:16:56Z 574.60 2014-03-09T09:17:01Z 576.00 2014-03-09T09:17:05Z 577.40 2014-03-09T09:17:08Z 578.60 2014-03-09T09:17:11Z 581.40 2014-03-09T09:17:17Z 581.40 2014-03-09T09:17:18Z 581.60 2014-03-09T09:17:21Z 581.40 2014-03-09T09:17:23Z 581.20 2014-03-09T09:17:27Z 581.80 2014-03-09T09:17:33Z 583.00 2014-03-09T09:17:40Z 583.60 2014-03-09T09:17:44Z 583.60 2014-03-09T09:17:45Z 584.80 2014-03-09T09:17:50Z 585.00 2014-03-09T09:17:51Z 585.60 2014-03-09T09:17:57Z 586.80 2014-03-09T09:18:03Z 589.00 2014-03-09T09:18:07Z 589.20 2014-03-09T09:18:11Z 589.20 2014-03-09T09:18:15Z 589.60 2014-03-09T09:18:17Z 590.00 2014-03-09T09:18:23Z 591.20 2014-03-09T09:18:31Z 592.40 2014-03-09T09:18:38Z 593.00 2014-03-09T09:18:44Z 594.20 2014-03-09T09:18:50Z 597.00 2014-03-09T09:18:57Z 596.40 2014-03-09T09:19:03Z 595.60 2014-03-09T09:19:07Z 595.80 2014-03-09T09:19:08Z 598.00 2014-03-09T09:19:13Z 600.80 2014-03-09T09:19:18Z 603.40 2014-03-09T09:19:24Z 604.60 2014-03-09T09:19:29Z 607.60 2014-03-09T09:19:35Z 608.20 2014-03-09T09:19:38Z 607.80 2014-03-09T09:19:40Z 604.80 2014-03-09T09:19:46Z 603.20 2014-03-09T09:19:53Z 602.60 2014-03-09T09:19:59Z 602.80 2014-03-09T09:20:05Z 602.20 2014-03-09T09:20:11Z 602.80 2014-03-09T09:20:16Z 603.60 2014-03-09T09:20:21Z 604.60 2014-03-09T09:20:26Z 605.80 2014-03-09T09:20:32Z 606.20 2014-03-09T09:20:38Z 607.00 2014-03-09T09:20:44Z 609.00 2014-03-09T09:20:52Z 613.60 2014-03-09T09:21:01Z 615.60 2014-03-09T09:21:08Z 615.80 2014-03-09T09:21:13Z 617.40 2014-03-09T09:21:19Z 618.80 2014-03-09T09:21:25Z 621.40 2014-03-09T09:21:30Z 624.40 2014-03-09T09:21:34Z 629.00 2014-03-09T09:21:39Z 633.60 2014-03-09T09:21:45Z 636.40 2014-03-09T09:21:51Z 641.80 2014-03-09T09:21:59Z 641.40 2014-03-09T09:22:05Z 641.60 2014-03-09T09:22:12Z 638.60 2014-03-09T09:22:19Z 636.60 2014-03-09T09:22:25Z 636.80 2014-03-09T09:22:30Z 638.20 2014-03-09T09:22:34Z 638.80 2014-03-09T09:22:36Z 639.40 2014-03-09T09:22:42Z 637.80 2014-03-09T09:22:49Z 636.00 2014-03-09T09:22:54Z 637.20 2014-03-09T09:22:59Z 638.60 2014-03-09T09:23:06Z 639.40 2014-03-09T09:23:14Z 636.80 2014-03-09T09:23:18Z 636.80 2014-03-09T09:23:19Z 639.20 2014-03-09T09:23:24Z 645.60 2014-03-09T09:23:32Z 650.60 2014-03-09T09:23:39Z 652.60 2014-03-09T09:23:44Z 651.60 2014-03-09T09:23:51Z 649.40 2014-03-09T09:23:57Z 648.60 2014-03-09T09:24:01Z 648.20 2014-03-09T09:24:03Z 648.40 2014-03-09T09:24:04Z 649.00 2014-03-09T09:24:09Z 649.80 2014-03-09T09:24:10Z 651.20 2014-03-09T09:24:13Z 651.60 2014-03-09T09:24:15Z 651.60 2014-03-09T09:24:16Z 652.20 2014-03-09T09:24:20Z 653.00 2014-03-09T09:24:23Z 654.40 2014-03-09T09:24:25Z 654.80 2014-03-09T09:24:26Z 656.00 2014-03-09T09:24:30Z 656.00 2014-03-09T09:24:31Z 658.00 2014-03-09T09:24:46Z 658.20 2014-03-09T09:24:48Z 659.00 2014-03-09T09:24:51Z 660.20 2014-03-09T09:24:58Z 661.00 2014-03-09T09:25:04Z 663.20 2014-03-09T09:25:12Z 664.40 2014-03-09T09:25:19Z 663.60 2014-03-09T09:25:26Z 664.00 2014-03-09T09:25:34Z 666.40 2014-03-09T09:25:43Z 668.20 2014-03-09T09:25:50Z 671.20 2014-03-09T09:25:57Z 674.80 2014-03-09T09:26:06Z 677.40 2014-03-09T09:26:14Z 677.40 2014-03-09T09:26:22Z 677.80 2014-03-09T09:26:31Z 678.00 2014-03-09T09:26:40Z 677.40 2014-03-09T09:26:47Z 678.80 2014-03-09T09:26:52Z 680.80 2014-03-09T09:26:59Z 683.00 2014-03-09T09:27:07Z 682.20 2014-03-09T09:27:15Z 683.00 2014-03-09T09:27:21Z 686.80 2014-03-09T09:27:25Z 691.00 2014-03-09T09:27:29Z 693.00 2014-03-09T09:27:34Z 691.40 2014-03-09T09:27:40Z 687.60 2014-03-09T09:27:49Z 690.00 2014-03-09T09:27:53Z 695.00 2014-03-09T09:27:58Z 699.00 2014-03-09T09:28:03Z 703.00 2014-03-09T09:28:09Z 706.40 2014-03-09T09:28:15Z 706.20 2014-03-09T09:28:20Z 699.80 2014-03-09T09:28:28Z 695.20 2014-03-09T09:28:35Z 695.80 2014-03-09T09:28:40Z 698.40 2014-03-09T09:28:43Z 700.60 2014-03-09T09:28:45Z 701.80 2014-03-09T09:28:46Z 704.40 2014-03-09T09:28:49Z 708.20 2014-03-09T09:28:55Z 713.60 2014-03-09T09:29:05Z 712.60 2014-03-09T09:29:13Z 709.60 2014-03-09T09:29:20Z 705.40 2014-03-09T09:29:31Z 705.80 2014-03-09T09:29:36Z 708.00 2014-03-09T09:29:43Z 710.60 2014-03-09T09:29:53Z 713.00 2014-03-09T09:30:01Z 715.80 2014-03-09T09:30:04Z 718.40 2014-03-09T09:30:06Z 723.60 2014-03-09T09:30:11Z 724.40 2014-03-09T09:30:14Z 724.20 2014-03-09T09:30:16Z 721.40 2014-03-09T09:30:24Z 720.40 2014-03-09T09:30:28Z 720.60 2014-03-09T09:30:29Z 724.60 2014-03-09T09:30:35Z 727.20 2014-03-09T09:30:44Z 729.20 2014-03-09T09:30:53Z 732.40 2014-03-09T09:31:01Z 736.20 2014-03-09T09:31:11Z 738.40 2014-03-09T09:31:18Z 741.60 2014-03-09T09:31:24Z 747.00 2014-03-09T09:31:33Z 750.00 2014-03-09T09:31:38Z 751.00 2014-03-09T09:31:40Z 751.40 2014-03-09T09:31:43Z 750.40 2014-03-09T09:31:49Z 746.60 2014-03-09T09:31:58Z 744.80 2014-03-09T09:32:05Z 743.80 2014-03-09T09:32:11Z 743.00 2014-03-09T09:32:13Z 743.60 2014-03-09T09:32:15Z 744.60 2014-03-09T09:32:16Z 746.80 2014-03-09T09:32:18Z 752.20 2014-03-09T09:32:25Z 756.20 2014-03-09T09:32:35Z 758.80 2014-03-09T09:32:43Z 759.60 2014-03-09T09:32:54Z 757.00 2014-03-09T09:33:06Z 757.40 2014-03-09T09:33:13Z 760.60 2014-03-09T09:33:18Z 761.40 2014-03-09T09:33:19Z 765.40 2014-03-09T09:33:24Z 767.80 2014-03-09T09:33:30Z 769.40 2014-03-09T09:33:40Z 767.00 2014-03-09T09:33:48Z 764.60 2014-03-09T09:33:56Z 762.20 2014-03-09T09:34:04Z 761.40 2014-03-09T09:34:05Z 759.80 2014-03-09T09:34:08Z 760.00 2014-03-09T09:34:10Z 763.40 2014-03-09T09:34:16Z 768.80 2014-03-09T09:34:22Z 772.80 2014-03-09T09:34:26Z 778.00 2014-03-09T09:34:36Z 782.20 2014-03-09T09:34:47Z 785.60 2014-03-09T09:34:55Z 786.20 2014-03-09T09:35:05Z 787.40 2014-03-09T09:35:12Z 790.80 2014-03-09T09:35:16Z 792.40 2014-03-09T09:35:17Z 793.80 2014-03-09T09:35:18Z 797.20 2014-03-09T09:35:21Z 797.60 2014-03-09T09:35:25Z 796.60 2014-03-09T09:35:34Z 794.80 2014-03-09T09:35:41Z 790.40 2014-03-09T09:35:49Z 789.80 2014-03-09T09:35:50Z 789.80 2014-03-09T09:35:52Z 791.40 2014-03-09T09:35:54Z 796.20 2014-03-09T09:35:57Z 800.00 2014-03-09T09:36:01Z 800.60 2014-03-09T09:36:02Z 802.60 2014-03-09T09:36:09Z 802.40 2014-03-09T09:36:18Z 802.40 2014-03-09T09:36:25Z 806.20 2014-03-09T09:36:31Z 810.80 2014-03-09T09:36:35Z 813.40 2014-03-09T09:36:39Z 812.60 2014-03-09T09:36:44Z 810.40 2014-03-09T09:36:51Z 807.80 2014-03-09T09:37:00Z 803.00 2014-03-09T09:37:09Z 805.00 2014-03-09T09:37:13Z 807.40 2014-03-09T09:37:15Z 810.20 2014-03-09T09:37:17Z 814.40 2014-03-09T09:37:22Z 814.60 2014-03-09T09:37:23Z 816.00 2014-03-09T09:37:29Z 818.60 2014-03-09T09:37:37Z 820.00 2014-03-09T09:37:45Z 820.80 2014-03-09T09:37:53Z 823.00 2014-03-09T09:38:02Z 825.00 2014-03-09T09:38:12Z 823.80 2014-03-09T09:38:23Z 823.40 2014-03-09T09:38:31Z 822.40 2014-03-09T09:38:39Z 820.40 2014-03-09T09:38:46Z 818.00 2014-03-09T09:38:56Z 817.80 2014-03-09T09:39:05Z 818.80 2014-03-09T09:39:12Z 822.80 2014-03-09T09:39:18Z 829.20 2014-03-09T09:39:25Z 836.20 2014-03-09T09:39:33Z 833.20 2014-03-09T09:39:39Z 828.80 2014-03-09T09:39:45Z 827.00 2014-03-09T09:39:51Z 827.60 2014-03-09T09:39:52Z 831.40 2014-03-09T09:39:55Z 833.40 2014-03-09T09:39:57Z 836.20 2014-03-09T09:40:04Z 836.60 2014-03-09T09:40:05Z 838.60 2014-03-09T09:40:09Z 842.80 2014-03-09T09:40:18Z 844.80 2014-03-09T09:40:25Z 847.40 2014-03-09T09:40:33Z 849.40 2014-03-09T09:40:42Z 849.80 2014-03-09T09:40:50Z 851.20 2014-03-09T09:40:59Z 852.00 2014-03-09T09:41:08Z 852.60 2014-03-09T09:41:16Z 855.00 2014-03-09T09:41:25Z 858.20 2014-03-09T09:41:33Z 859.80 2014-03-09T09:41:38Z 861.20 2014-03-09T09:41:45Z 862.20 2014-03-09T09:41:54Z 863.00 2014-03-09T09:42:02Z 864.60 2014-03-09T09:42:08Z 869.20 2014-03-09T09:42:17Z 870.80 2014-03-09T09:42:23Z 871.40 2014-03-09T09:42:32Z 871.40 2014-03-09T09:42:37Z 873.80 2014-03-09T09:42:43Z 878.00 2014-03-09T09:42:50Z 878.60 2014-03-09T09:42:56Z 878.40 2014-03-09T09:43:03Z 878.20 2014-03-09T09:43:09Z 878.20 2014-03-09T09:43:10Z 878.40 2014-03-09T09:43:13Z 878.20 2014-03-09T09:43:15Z 876.40 2014-03-09T09:43:18Z 875.00 2014-03-09T09:43:20Z 873.20 2014-03-09T09:43:23Z 873.40 2014-03-09T09:43:25Z 873.80 2014-03-09T09:43:28Z 877.00 2014-03-09T09:43:31Z 881.20 2014-03-09T09:43:34Z 883.40 2014-03-09T09:43:38Z 883.80 2014-03-09T09:43:39Z 884.40 2014-03-09T09:43:48Z 886.40 2014-03-09T09:43:55Z 889.20 2014-03-09T09:44:04Z 886.40 2014-03-09T09:44:11Z 887.00 2014-03-09T09:44:15Z 889.40 2014-03-09T09:44:18Z 890.20 2014-03-09T09:44:19Z 893.60 2014-03-09T09:44:26Z 893.60 2014-03-09T09:44:27Z 892.80 2014-03-09T09:44:31Z 892.60 2014-03-09T09:44:32Z 892.00 2014-03-09T09:44:39Z 891.20 2014-03-09T09:44:43Z 892.20 2014-03-09T09:44:50Z 897.00 2014-03-09T09:44:58Z 903.80 2014-03-09T09:45:07Z 910.80 2014-03-09T09:45:16Z 917.60 2014-03-09T09:45:24Z 921.00 2014-03-09T09:45:31Z 919.40 2014-03-09T09:45:36Z 916.40 2014-03-09T09:45:45Z 916.80 2014-03-09T09:45:53Z 916.60 2014-03-09T09:45:59Z 917.60 2014-03-09T09:46:06Z 918.00 2014-03-09T09:46:14Z 916.20 2014-03-09T09:46:20Z 914.40 2014-03-09T09:46:26Z 912.80 2014-03-09T09:46:34Z 915.60 2014-03-09T09:46:39Z 919.80 2014-03-09T09:46:44Z 919.40 2014-03-09T09:46:52Z 921.20 2014-03-09T09:46:57Z 925.20 2014-03-09T09:47:04Z 928.20 2014-03-09T09:47:11Z 929.20 2014-03-09T09:47:18Z 928.00 2014-03-09T09:47:26Z 932.20 2014-03-09T09:47:32Z 938.40 2014-03-09T09:47:36Z 942.20 2014-03-09T09:47:40Z 941.40 2014-03-09T09:47:44Z 933.80 2014-03-09T09:47:51Z 931.60 2014-03-09T09:47:57Z 931.00 2014-03-09T09:48:04Z 933.00 2014-03-09T09:48:08Z 933.00 2014-03-09T09:48:10Z 934.20 2014-03-09T09:48:13Z 938.20 2014-03-09T09:48:19Z 942.40 2014-03-09T09:48:24Z 947.00 2014-03-09T09:48:31Z 951.00 2014-03-09T09:48:38Z 955.20 2014-03-09T09:48:45Z 955.40 2014-03-09T09:48:51Z 951.20 2014-03-09T09:48:56Z 946.20 2014-03-09T09:49:02Z 940.60 2014-03-09T09:49:10Z 940.00 2014-03-09T09:49:17Z 942.40 2014-03-09T09:49:25Z 945.20 2014-03-09T09:49:34Z 949.60 2014-03-09T09:49:43Z 953.40 2014-03-09T09:49:49Z 956.80 2014-03-09T09:49:55Z 958.40 2014-03-09T09:50:00Z 958.80 2014-03-09T09:50:07Z 960.00 2014-03-09T09:50:16Z 962.00 2014-03-09T09:50:23Z 964.60 2014-03-09T09:50:31Z 966.40 2014-03-09T09:50:37Z 968.20 2014-03-09T09:50:43Z 969.60 2014-03-09T09:50:50Z 970.60 2014-03-09T09:50:55Z 971.60 2014-03-09T09:51:03Z 972.80 2014-03-09T09:51:11Z 973.60 2014-03-09T09:51:19Z 975.00 2014-03-09T09:51:28Z 975.60 2014-03-09T09:51:34Z 976.20 2014-03-09T09:51:42Z 977.00 2014-03-09T09:51:49Z 977.60 2014-03-09T09:51:55Z 978.20 2014-03-09T09:52:03Z 978.60 2014-03-09T09:52:10Z 979.00 2014-03-09T09:52:17Z 979.00 2014-03-09T09:52:21Z 979.00 2014-03-09T09:52:22Z 979.00 2014-03-09T09:59:32Z 979.00 2014-03-09T09:59:35Z 979.00 2014-03-09T09:59:37Z 979.00 2014-03-09T09:59:38Z 979.00 2014-03-09T10:00:31Z 979.00 2014-03-09T10:00:33Z 978.80 2014-03-09T10:00:38Z 978.80 2014-03-09T10:00:45Z 978.00 2014-03-09T10:00:51Z 977.60 2014-03-09T10:00:54Z 977.40 2014-03-09T10:00:56Z 977.20 2014-03-09T10:00:58Z 976.60 2014-03-09T10:00:59Z 974.00 2014-03-09T10:01:02Z 973.00 2014-03-09T10:01:04Z 970.20 2014-03-09T10:01:09Z 968.00 2014-03-09T10:01:14Z 967.80 2014-03-09T10:01:15Z 967.60 2014-03-09T10:01:16Z 966.00 2014-03-09T10:01:21Z 964.60 2014-03-09T10:01:24Z 962.40 2014-03-09T10:01:27Z 962.60 2014-03-09T10:01:33Z 961.80 2014-03-09T10:01:37Z 961.60 2014-03-09T10:01:38Z 961.20 2014-03-09T10:01:39Z 960.80 2014-03-09T10:01:43Z 959.60 2014-03-09T10:01:52Z 957.40 2014-03-09T10:02:00Z 956.20 2014-03-09T10:02:06Z 957.00 2014-03-09T10:02:07Z 959.20 2014-03-09T10:02:10Z 960.40 2014-03-09T10:02:13Z 961.00 2014-03-09T10:02:15Z 962.20 2014-03-09T10:02:19Z 962.60 2014-03-09T10:02:20Z 963.60 2014-03-09T10:02:24Z 965.00 2014-03-09T10:02:30Z 967.80 2014-03-09T10:02:38Z 972.20 2014-03-09T10:02:45Z 974.60 2014-03-09T10:02:50Z 976.00 2014-03-09T10:02:56Z 977.00 2014-03-09T10:03:03Z 978.00 2014-03-09T10:03:13Z 978.60 2014-03-09T10:03:19Z 980.20 2014-03-09T10:03:28Z 981.80 2014-03-09T10:03:35Z 983.00 2014-03-09T10:03:45Z 984.60 2014-03-09T10:03:52Z 987.40 2014-03-09T10:03:59Z 990.00 2014-03-09T10:04:06Z 993.60 2014-03-09T10:04:14Z 993.80 2014-03-09T10:04:15Z 995.20 2014-03-09T10:04:19Z 995.80 2014-03-09T10:04:21Z 996.40 2014-03-09T10:04:25Z 996.40 2014-03-09T10:04:27Z 996.60 2014-03-09T10:04:32Z 996.80 2014-03-09T10:04:34Z 997.20 2014-03-09T10:04:41Z 999.40 2014-03-09T10:04:49Z 1001.40 2014-03-09T10:04:56Z 1004.00 2014-03-09T10:05:05Z 1006.00 2014-03-09T10:05:11Z 1007.80 2014-03-09T10:05:17Z 1009.60 2014-03-09T10:05:24Z 1011.00 2014-03-09T10:05:31Z 1011.40 2014-03-09T10:05:38Z 1012.60 2014-03-09T10:05:44Z 1012.60 2014-03-09T10:05:45Z 1013.80 2014-03-09T10:05:51Z 1014.80 2014-03-09T10:05:58Z 1015.00 2014-03-09T10:06:04Z 1014.60 2014-03-09T10:06:12Z 1014.40 2014-03-09T10:06:19Z 1014.20 2014-03-09T10:06:27Z 1014.40 2014-03-09T10:06:35Z 1013.80 2014-03-09T10:06:44Z 1014.00 2014-03-09T10:06:51Z 1014.80 2014-03-09T10:06:59Z 1016.40 2014-03-09T10:07:07Z 1015.60 2014-03-09T10:07:14Z 1015.00 2014-03-09T10:07:20Z 1014.60 2014-03-09T10:07:28Z 1013.40 2014-03-09T10:07:33Z 1011.40 2014-03-09T10:07:37Z 1010.20 2014-03-09T10:07:40Z 1010.00 2014-03-09T10:07:42Z 1010.20 2014-03-09T10:07:43Z 1010.40 2014-03-09T10:07:47Z 1011.40 2014-03-09T10:07:54Z 1011.20 2014-03-09T10:07:58Z 1011.20 2014-03-09T10:07:59Z 1011.40 2014-03-09T10:08:00Z 1011.60 2014-03-09T10:08:04Z 1011.60 2014-03-09T10:08:05Z 1011.80 2014-03-09T10:08:10Z 1010.60 2014-03-09T10:08:18Z 1008.80 2014-03-09T10:08:23Z 1007.00 2014-03-09T10:08:28Z 1006.20 2014-03-09T10:08:33Z 1006.20 2014-03-09T10:08:34Z 1006.00 2014-03-09T10:08:37Z 1006.00 2014-03-09T10:08:40Z 1006.20 2014-03-09T10:08:44Z 1006.20 2014-03-09T10:08:46Z 1006.20 2014-03-09T10:08:49Z 1009.40 2014-03-09T10:08:57Z 1011.00 2014-03-09T10:09:02Z 1011.40 2014-03-09T10:09:03Z 1012.00 2014-03-09T10:09:06Z 1011.00 2014-03-09T10:09:10Z 1010.60 2014-03-09T10:09:12Z 1009.40 2014-03-09T10:09:16Z 1008.40 2014-03-09T10:09:20Z 1008.20 2014-03-09T10:09:22Z 1007.80 2014-03-09T10:09:25Z 1006.40 2014-03-09T10:09:31Z 1006.00 2014-03-09T10:09:33Z 1004.60 2014-03-09T10:09:37Z 1003.40 2014-03-09T10:09:42Z 1003.20 2014-03-09T10:09:44Z 1003.20 2014-03-09T10:09:51Z 1003.40 2014-03-09T10:09:55Z 1003.60 2014-03-09T10:09:57Z 1003.60 2014-03-09T10:09:59Z 1003.40 2014-03-09T10:10:02Z 1003.80 2014-03-09T10:10:03Z 1004.60 2014-03-09T10:10:06Z 1004.80 2014-03-09T10:10:08Z 1004.80 2014-03-09T10:10:10Z 1004.80 2014-03-09T10:10:11Z 1003.80 2014-03-09T10:10:16Z 1003.60 2014-03-09T10:10:20Z 1003.00 2014-03-09T10:10:25Z 1003.20 2014-03-09T10:10:31Z 1004.20 2014-03-09T10:10:36Z 1005.20 2014-03-09T10:10:41Z 1006.80 2014-03-09T10:10:48Z 1008.00 2014-03-09T10:10:53Z 1009.40 2014-03-09T10:10:59Z 1009.00 2014-03-09T10:11:05Z 1006.80 2014-03-09T10:11:12Z 1006.20 2014-03-09T10:11:17Z 1007.00 2014-03-09T10:11:23Z 1009.00 2014-03-09T10:11:31Z 1009.80 2014-03-09T10:11:37Z 1011.00 2014-03-09T10:11:44Z 1012.20 2014-03-09T10:11:50Z 1013.80 2014-03-09T10:11:58Z 1015.00 2014-03-09T10:12:05Z 1015.80 2014-03-09T10:12:11Z 1016.80 2014-03-09T10:12:16Z 1018.20 2014-03-09T10:12:23Z 1020.40 2014-03-09T10:12:32Z 1022.00 2014-03-09T10:12:40Z 1021.80 2014-03-09T10:12:47Z 1021.60 2014-03-09T10:12:52Z 1020.80 2014-03-09T10:12:57Z 1020.20 2014-03-09T10:13:02Z 1019.20 2014-03-09T10:13:07Z 1017.60 2014-03-09T10:13:12Z 1017.40 2014-03-09T10:13:15Z 1017.60 2014-03-09T10:13:16Z 1017.20 2014-03-09T10:13:20Z 1017.00 2014-03-09T10:13:22Z 1017.60 2014-03-09T10:13:23Z 1018.20 2014-03-09T10:13:24Z 1019.00 2014-03-09T10:13:26Z 1019.40 2014-03-09T10:13:28Z 1018.20 2014-03-09T10:13:32Z 1017.40 2014-03-09T10:13:34Z 1017.00 2014-03-09T10:13:36Z 1017.00 2014-03-09T10:13:37Z 1019.00 2014-03-09T10:13:42Z 1022.00 2014-03-09T10:13:48Z 1023.40 2014-03-09T10:13:53Z 1024.60 2014-03-09T10:14:02Z 1025.60 2014-03-09T10:14:08Z 1026.60 2014-03-09T10:14:14Z 1027.80 2014-03-09T10:14:21Z 1029.00 2014-03-09T10:14:28Z 1029.80 2014-03-09T10:14:34Z 1030.20 2014-03-09T10:14:40Z 1031.20 2014-03-09T10:14:47Z 1031.60 2014-03-09T10:14:50Z 1031.80 2014-03-09T10:14:52Z 1032.60 2014-03-09T10:14:59Z 1032.00 2014-03-09T10:15:05Z 1032.00 2014-03-09T10:15:11Z 1032.40 2014-03-09T10:15:16Z 1032.60 2014-03-09T10:15:17Z 1032.80 2014-03-09T10:15:21Z 1031.40 2014-03-09T10:15:23Z 1029.40 2014-03-09T10:15:26Z 1026.20 2014-03-09T10:15:32Z 1022.80 2014-03-09T10:15:37Z 1022.40 2014-03-09T10:15:38Z 1022.20 2014-03-09T10:15:39Z 1021.20 2014-03-09T10:15:42Z 1018.80 2014-03-09T10:15:49Z 1018.60 2014-03-09T10:15:53Z 1018.20 2014-03-09T10:15:54Z 1016.00 2014-03-09T10:15:58Z 1013.60 2014-03-09T10:16:04Z 1013.20 2014-03-09T10:16:05Z 1011.60 2014-03-09T10:16:08Z 1011.00 2014-03-09T10:16:09Z 1010.20 2014-03-09T10:16:11Z 1010.00 2014-03-09T10:16:12Z 1008.20 2014-03-09T10:16:16Z 1007.80 2014-03-09T10:16:17Z 1007.00 2014-03-09T10:16:19Z 1006.60 2014-03-09T10:16:20Z 1005.80 2014-03-09T10:16:22Z 1003.60 2014-03-09T10:16:26Z 1003.00 2014-03-09T10:16:27Z 1001.60 2014-03-09T10:16:30Z 1000.60 2014-03-09T10:16:32Z 999.60 2014-03-09T10:16:34Z 998.40 2014-03-09T10:16:37Z 997.80 2014-03-09T10:16:39Z 997.40 2014-03-09T10:16:40Z 996.60 2014-03-09T10:16:43Z 996.00 2014-03-09T10:16:45Z 995.20 2014-03-09T10:16:48Z 993.60 2014-03-09T10:16:53Z 993.80 2014-03-09T10:16:54Z 993.80 2014-03-09T10:16:57Z 993.40 2014-03-09T10:16:58Z 992.00 2014-03-09T10:17:01Z 993.00 2014-03-09T10:17:05Z 995.60 2014-03-09T10:17:09Z 996.20 2014-03-09T10:17:10Z 996.80 2014-03-09T10:17:12Z 997.00 2014-03-09T10:17:13Z 997.40 2014-03-09T10:17:16Z 997.60 2014-03-09T10:17:17Z 997.80 2014-03-09T10:17:18Z 998.00 2014-03-09T10:17:21Z 998.20 2014-03-09T10:17:23Z 998.60 2014-03-09T10:17:26Z 999.00 2014-03-09T10:17:31Z 999.40 2014-03-09T10:17:37Z 999.80 2014-03-09T10:17:42Z 1000.20 2014-03-09T10:17:45Z 1000.60 2014-03-09T10:17:48Z 1000.60 2014-03-09T10:17:49Z 1001.00 2014-03-09T10:17:53Z 1001.80 2014-03-09T10:17:59Z 1002.60 2014-03-09T10:18:06Z 1003.00 2014-03-09T10:18:10Z 1003.00 2014-03-09T10:18:11Z 1003.00 2014-03-09T10:18:17Z 1003.00 2014-03-09T10:18:22Z 1003.00 2014-03-09T10:18:29Z 1002.60 2014-03-09T10:18:36Z 1001.20 2014-03-09T10:18:42Z 999.80 2014-03-09T10:18:46Z 998.80 2014-03-09T10:18:48Z 997.60 2014-03-09T10:18:50Z 996.40 2014-03-09T10:18:52Z 995.40 2014-03-09T10:18:54Z 994.40 2014-03-09T10:18:57Z 993.40 2014-03-09T10:19:02Z 993.20 2014-03-09T10:19:03Z 993.40 2014-03-09T10:19:06Z 993.60 2014-03-09T10:19:08Z 993.60 2014-03-09T10:19:09Z 992.80 2014-03-09T10:20:11Z 992.40 2014-03-09T10:20:15Z 992.00 2014-03-09T10:20:16Z 990.00 2014-03-09T10:20:20Z 987.60 2014-03-09T10:20:23Z 987.20 2014-03-09T10:20:24Z 986.20 2014-03-09T10:20:26Z 985.20 2014-03-09T10:20:27Z 981.00 2014-03-09T10:20:31Z 980.20 2014-03-09T10:20:32Z 978.60 2014-03-09T10:20:35Z 978.40 2014-03-09T10:20:36Z 975.40 2014-03-09T10:20:41Z 975.20 2014-03-09T10:20:42Z 974.60 2014-03-09T10:20:44Z 974.40 2014-03-09T10:20:45Z 974.40 2014-03-09T10:20:46Z 975.00 2014-03-09T10:20:49Z 974.60 2014-03-09T10:20:50Z 974.00 2014-03-09T10:20:51Z 972.20 2014-03-09T10:20:53Z 971.60 2014-03-09T10:20:54Z 970.20 2014-03-09T10:20:56Z 966.00 2014-03-09T10:20:59Z 964.80 2014-03-09T10:21:00Z 963.60 2014-03-09T10:21:01Z 962.20 2014-03-09T10:21:02Z 959.80 2014-03-09T10:21:04Z 956.40 2014-03-09T10:21:07Z 955.60 2014-03-09T10:21:08Z 955.00 2014-03-09T10:21:10Z 955.40 2014-03-09T10:21:13Z 955.40 2014-03-09T10:21:15Z 955.60 2014-03-09T10:21:16Z 955.60 2014-03-09T10:21:17Z 955.80 2014-03-09T10:21:21Z 955.80 2014-03-09T10:21:22Z 956.00 2014-03-09T10:21:25Z 955.80 2014-03-09T10:21:29Z 955.60 2014-03-09T10:21:31Z 955.00 2014-03-09T10:21:35Z 951.80 2014-03-09T10:21:44Z 949.00 2014-03-09T10:21:49Z 949.40 2014-03-09T10:21:51Z 949.80 2014-03-09T10:21:54Z 950.00 2014-03-09T10:21:57Z 949.60 2014-03-09T10:22:02Z 947.20 2014-03-09T10:22:07Z 945.40 2014-03-09T10:22:13Z 942.80 2014-03-09T10:22:16Z 938.40 2014-03-09T10:22:22Z 937.60 2014-03-09T10:22:23Z 937.60 2014-03-09T10:22:28Z 938.20 2014-03-09T10:22:29Z 940.40 2014-03-09T10:22:32Z 942.00 2014-03-09T10:22:35Z 941.80 2014-03-09T10:22:36Z 940.60 2014-03-09T10:22:43Z 940.00 2014-03-09T10:22:46Z 940.20 2014-03-09T10:22:53Z 940.60 2014-03-09T10:22:54Z 941.80 2014-03-09T10:22:57Z 943.40 2014-03-09T10:23:05Z 944.00 2014-03-09T10:23:07Z 945.20 2014-03-09T10:23:10Z 946.40 2014-03-09T10:23:12Z 946.40 2014-03-09T10:23:14Z 944.40 2014-03-09T10:23:18Z 941.60 2014-03-09T10:23:23Z 933.80 2014-03-09T10:23:28Z 925.60 2014-03-09T10:23:32Z 924.40 2014-03-09T10:23:33Z 924.20 2014-03-09T10:23:35Z 926.40 2014-03-09T10:23:38Z 927.60 2014-03-09T10:23:42Z 927.80 2014-03-09T10:23:43Z 928.60 2014-03-09T10:23:46Z 929.20 2014-03-09T10:23:47Z 932.00 2014-03-09T10:23:54Z 930.00 2014-03-09T10:23:57Z 925.20 2014-03-09T10:24:02Z 925.20 2014-03-09T10:24:03Z 924.80 2014-03-09T10:24:09Z 925.60 2014-03-09T10:24:13Z 926.00 2014-03-09T10:24:14Z 930.80 2014-03-09T10:24:21Z 934.20 2014-03-09T10:24:28Z 931.80 2014-03-09T10:24:36Z 937.00 2014-03-09T10:24:44Z 942.00 2014-03-09T10:24:49Z 943.60 2014-03-09T10:24:51Z 944.40 2014-03-09T10:24:57Z 949.20 2014-03-09T10:25:07Z 950.60 2014-03-09T10:25:10Z 951.20 2014-03-09T10:25:12Z 952.40 2014-03-09T10:25:18Z 952.40 2014-03-09T10:25:19Z 952.60 2014-03-09T10:25:22Z 953.00 2014-03-09T10:25:26Z 954.00 2014-03-09T10:25:35Z 954.20 2014-03-09T10:25:44Z 954.60 2014-03-09T10:25:46Z 954.80 2014-03-09T10:25:50Z 955.00 2014-03-09T10:25:52Z 955.00 2014-03-09T10:25:59Z 955.00 2014-03-09T10:26:02Z 955.20 2014-03-09T10:26:05Z 955.20 2014-03-09T10:26:15Z 954.40 2014-03-09T10:26:21Z 953.60 2014-03-09T10:26:24Z 953.20 2014-03-09T10:26:26Z 952.20 2014-03-09T10:26:29Z 952.40 2014-03-09T10:26:30Z 948.60 2014-03-09T10:26:33Z 947.40 2014-03-09T10:26:35Z 946.60 2014-03-09T10:26:41Z 946.40 2014-03-09T10:26:42Z 944.00 2014-03-09T10:26:48Z 942.00 2014-03-09T10:26:54Z 940.60 2014-03-09T10:26:58Z 940.80 2014-03-09T10:27:00Z 941.60 2014-03-09T10:27:06Z 940.40 2014-03-09T10:27:13Z 939.60 2014-03-09T10:27:17Z 939.60 2014-03-09T10:27:18Z 937.80 2014-03-09T10:27:22Z 937.00 2014-03-09T10:27:23Z 933.80 2014-03-09T10:27:29Z 932.20 2014-03-09T10:27:34Z 931.40 2014-03-09T10:27:39Z 931.00 2014-03-09T10:27:40Z 925.80 2014-03-09T10:27:45Z 925.20 2014-03-09T10:27:46Z 926.00 2014-03-09T10:27:51Z 926.60 2014-03-09T10:27:52Z 930.00 2014-03-09T10:27:55Z 930.60 2014-03-09T10:27:56Z 930.80 2014-03-09T10:27:58Z 931.20 2014-03-09T10:28:00Z 932.00 2014-03-09T10:28:03Z 932.00 2014-03-09T10:28:05Z 932.20 2014-03-09T10:28:59Z 934.20 2014-03-09T10:29:04Z 935.00 2014-03-09T10:29:08Z 931.80 2014-03-09T10:29:12Z 927.20 2014-03-09T10:29:16Z 923.20 2014-03-09T10:29:18Z 916.00 2014-03-09T10:29:22Z 913.20 2014-03-09T10:29:24Z 912.80 2014-03-09T10:29:27Z 912.80 2014-03-09T10:29:28Z 911.00 2014-03-09T10:29:50Z 910.00 2014-03-09T10:29:51Z 908.80 2014-03-09T10:29:54Z 911.40 2014-03-09T10:29:58Z 911.40 2014-03-09T10:29:59Z 907.20 2014-03-09T10:30:01Z 902.20 2014-03-09T10:30:05Z 899.80 2014-03-09T10:30:10Z 898.60 2014-03-09T10:30:15Z 896.60 2014-03-09T10:30:18Z 895.20 2014-03-09T10:30:20Z 890.80 2014-03-09T10:30:22Z 885.20 2014-03-09T10:30:24Z 880.40 2014-03-09T10:30:26Z 870.60 2014-03-09T10:30:31Z 866.40 2014-03-09T10:30:34Z 864.60 2014-03-09T10:30:35Z 863.40 2014-03-09T10:30:36Z 861.60 2014-03-09T10:30:38Z 860.40 2014-03-09T10:30:41Z 860.20 2014-03-09T10:30:42Z 860.20 2014-03-09T10:30:46Z 861.00 2014-03-09T10:30:49Z 861.20 2014-03-09T10:30:52Z 861.00 2014-03-09T10:38:21Z 860.60 2014-03-09T10:38:26Z 860.40 2014-03-09T10:38:30Z 860.40 2014-03-09T10:38:31Z 860.40 2014-03-09T10:38:32Z 860.40 2014-03-09T10:39:32Z 861.00 2014-03-09T10:39:34Z 862.00 2014-03-09T10:39:37Z 860.80 2014-03-09T10:39:39Z 857.00 2014-03-09T10:39:41Z 852.80 2014-03-09T10:39:44Z 852.20 2014-03-09T10:39:45Z 852.60 2014-03-09T10:39:47Z 850.40 2014-03-09T10:39:50Z 848.40 2014-03-09T10:39:52Z 845.20 2014-03-09T10:39:54Z 838.80 2014-03-09T10:39:57Z 835.80 2014-03-09T10:39:59Z 834.20 2014-03-09T10:40:01Z 833.80 2014-03-09T10:40:04Z 833.60 2014-03-09T10:40:05Z 833.00 2014-03-09T10:40:06Z 831.00 2014-03-09T10:40:08Z 824.80 2014-03-09T10:40:12Z 823.60 2014-03-09T10:40:14Z 823.20 2014-03-09T10:40:15Z 822.60 2014-03-09T10:40:18Z 822.20 2014-03-09T10:40:21Z 822.80 2014-03-09T10:40:22Z 821.00 2014-03-09T10:40:25Z 817.80 2014-03-09T10:40:28Z 816.80 2014-03-09T10:40:29Z 814.80 2014-03-09T10:40:31Z 812.00 2014-03-09T10:40:34Z 810.20 2014-03-09T10:40:36Z 807.60 2014-03-09T10:40:39Z 807.00 2014-03-09T10:40:40Z 806.00 2014-03-09T10:40:42Z 803.20 2014-03-09T10:40:46Z 801.60 2014-03-09T10:40:48Z 800.40 2014-03-09T10:40:50Z 800.00 2014-03-09T10:40:51Z 799.40 2014-03-09T10:40:54Z 799.40 2014-03-09T10:40:57Z 799.20 2014-03-09T10:41:32Z 799.20 2014-03-09T10:41:36Z 799.00 2014-03-09T10:41:40Z 798.20 2014-03-09T10:41:41Z 795.80 2014-03-09T10:41:44Z 793.80 2014-03-09T10:41:47Z 793.00 2014-03-09T10:41:48Z 789.60 2014-03-09T10:41:51Z 786.20 2014-03-09T10:41:54Z 780.00 2014-03-09T10:41:57Z 778.60 2014-03-09T10:41:58Z 777.40 2014-03-09T10:42:00Z 780.00 2014-03-09T10:42:03Z 783.20 2014-03-09T10:42:07Z 784.20 2014-03-09T10:42:09Z 784.00 2014-03-09T10:42:11Z 783.20 2014-03-09T10:42:16Z 782.80 2014-03-09T10:42:18Z 783.20 2014-03-09T10:42:21Z 785.60 2014-03-09T10:42:23Z 788.60 2014-03-09T10:42:26Z 789.40 2014-03-09T10:42:27Z 789.20 2014-03-09T10:42:28Z 789.20 2014-03-09T10:42:29Z 788.20 2014-03-09T10:42:30Z 786.00 2014-03-09T10:42:32Z 783.40 2014-03-09T10:42:36Z 780.40 2014-03-09T10:42:41Z 779.80 2014-03-09T10:42:44Z 780.40 2014-03-09T10:42:50Z 784.40 2014-03-09T10:42:53Z 786.80 2014-03-09T10:42:54Z 789.60 2014-03-09T10:42:56Z 789.40 2014-03-09T10:42:58Z 789.00 2014-03-09T10:42:59Z 787.80 2014-03-09T10:43:04Z 789.80 2014-03-09T10:43:08Z 791.20 2014-03-09T10:43:10Z 794.60 2014-03-09T10:43:15Z 797.60 2014-03-09T10:43:19Z 797.80 2014-03-09T10:43:20Z 797.20 2014-03-09T10:43:22Z 795.60 2014-03-09T10:43:24Z 792.80 2014-03-09T10:43:28Z 792.60 2014-03-09T10:43:29Z 792.80 2014-03-09T10:43:36Z 795.40 2014-03-09T10:43:44Z 795.20 2014-03-09T10:43:51Z 793.20 2014-03-09T10:43:56Z 793.60 2014-03-09T10:44:02Z 797.80 2014-03-09T10:44:08Z 802.60 2014-03-09T10:44:15Z 805.20 2014-03-09T10:44:21Z 807.20 2014-03-09T10:44:26Z 810.60 2014-03-09T10:44:34Z 813.60 2014-03-09T10:44:40Z 813.20 2014-03-09T10:44:45Z 810.60 2014-03-09T10:44:52Z 810.20 2014-03-09T10:45:00Z 812.00 2014-03-09T10:45:09Z 813.60 2014-03-09T10:45:16Z 816.40 2014-03-09T10:45:23Z 818.40 2014-03-09T10:45:29Z 822.00 2014-03-09T10:45:37Z 823.20 2014-03-09T10:45:42Z 824.40 2014-03-09T10:45:47Z 824.60 2014-03-09T10:45:50Z 825.20 2014-03-09T10:45:54Z 826.40 2014-03-09T10:46:01Z 827.40 2014-03-09T10:46:05Z 827.40 2014-03-09T10:46:06Z 828.00 2014-03-09T10:46:11Z 828.20 2014-03-09T10:46:16Z 828.40 2014-03-09T10:46:18Z 828.40 2014-03-09T10:46:21Z 828.20 2014-03-09T10:46:22Z 828.40 2014-03-09T10:46:27Z 828.60 2014-03-09T10:46:32Z 828.60 2014-03-09T10:46:33Z 828.80 2014-03-09T10:46:35Z 829.80 2014-03-09T10:46:43Z 831.60 2014-03-09T10:46:50Z 833.20 2014-03-09T10:46:56Z 834.40 2014-03-09T10:47:02Z 835.40 2014-03-09T10:47:08Z 836.40 2014-03-09T10:47:15Z 838.00 2014-03-09T10:47:23Z 838.60 2014-03-09T10:47:29Z 840.00 2014-03-09T10:47:35Z 841.20 2014-03-09T10:47:42Z 843.00 2014-03-09T10:47:49Z 844.00 2014-03-09T10:47:56Z 844.80 2014-03-09T10:48:03Z 845.00 2014-03-09T10:48:09Z 844.20 2014-03-09T10:48:15Z 843.40 2014-03-09T10:48:21Z 844.40 2014-03-09T10:48:25Z 847.20 2014-03-09T10:48:29Z 847.40 2014-03-09T10:48:31Z 847.00 2014-03-09T10:48:33Z 846.20 2014-03-09T10:48:36Z 846.20 2014-03-09T10:48:37Z 845.20 2014-03-09T10:48:43Z 845.40 2014-03-09T10:48:48Z 848.80 2014-03-09T10:48:55Z 849.00 2014-03-09T10:49:02Z 847.80 2014-03-09T10:49:05Z 847.20 2014-03-09T10:49:08Z 848.80 2014-03-09T10:49:11Z 849.40 2014-03-09T10:49:12Z 848.60 2014-03-09T10:49:15Z 848.00 2014-03-09T10:49:17Z 846.40 2014-03-09T10:49:21Z 846.60 2014-03-09T10:49:25Z 847.00 2014-03-09T10:49:26Z 848.00 2014-03-09T10:49:29Z 847.80 2014-03-09T10:49:31Z 846.80 2014-03-09T10:49:35Z 849.60 2014-03-09T10:49:39Z 849.00 2014-03-09T10:49:42Z 847.80 2014-03-09T10:49:45Z 846.60 2014-03-09T10:49:49Z 844.80 2014-03-09T10:49:55Z 843.80 2014-03-09T10:49:56Z 841.00 2014-03-09T10:50:00Z 840.20 2014-03-09T10:50:03Z 839.80 2014-03-09T10:50:05Z 839.00 2014-03-09T10:50:13Z 838.60 2014-03-09T10:50:20Z 838.00 2014-03-09T10:50:31Z 838.00 2014-03-09T10:50:33Z 838.00 2014-03-09T10:50:37Z 837.20 2014-03-09T10:50:39Z 837.60 2014-03-09T10:50:40Z 837.60 2014-03-09T10:50:43Z 837.00 2014-03-09T10:50:44Z 835.60 2014-03-09T10:50:47Z 835.20 2014-03-09T10:50:48Z 834.60 2014-03-09T10:50:50Z 834.20 2014-03-09T10:50:54Z 834.20 2014-03-09T10:50:55Z 832.80 2014-03-09T10:55:35Z 832.40 2014-03-09T10:55:37Z 831.80 2014-03-09T10:55:44Z 831.00 2014-03-09T10:55:52Z 830.80 2014-03-09T10:55:58Z 830.80 2014-03-09T10:56:02Z 830.60 2014-03-09T10:56:03Z 829.00 2014-03-09T10:56:07Z 828.40 2014-03-09T10:56:08Z 823.60 2014-03-09T10:56:13Z 821.40 2014-03-09T10:56:16Z 821.00 2014-03-09T10:56:18Z 821.00 2014-03-09T10:56:20Z 819.40 2014-03-09T10:56:23Z 816.60 2014-03-09T10:56:27Z 816.20 2014-03-09T10:56:28Z 815.40 2014-03-09T10:56:31Z 815.40 2014-03-09T10:56:32Z 814.80 2014-03-09T10:56:34Z 814.00 2014-03-09T10:56:35Z 812.00 2014-03-09T10:56:37Z 811.20 2014-03-09T10:56:38Z 807.60 2014-03-09T10:56:41Z 806.80 2014-03-09T10:56:42Z 807.00 2014-03-09T10:56:45Z 808.80 2014-03-09T10:56:51Z 809.00 2014-03-09T10:56:52Z 808.80 2014-03-09T10:56:54Z 810.00 2014-03-09T10:56:56Z 811.60 2014-03-09T10:56:58Z 813.20 2014-03-09T10:57:00Z 812.60 2014-03-09T10:57:02Z 811.40 2014-03-09T10:57:04Z 810.80 2014-03-09T10:57:05Z 810.60 2014-03-09T10:57:10Z 810.00 2014-03-09T10:57:11Z 808.20 2014-03-09T10:57:13Z 806.40 2014-03-09T10:57:16Z 805.80 2014-03-09T10:57:17Z 803.40 2014-03-09T10:57:22Z 802.40 2014-03-09T10:57:24Z 801.60 2014-03-09T10:57:26Z 801.20 2014-03-09T10:57:31Z 802.60 2014-03-09T10:57:32Z 801.80 2014-03-09T10:57:35Z 797.80 2014-03-09T10:57:37Z 796.20 2014-03-09T10:57:38Z 795.00 2014-03-09T10:57:39Z 794.20 2014-03-09T10:57:40Z 791.40 2014-03-09T10:57:42Z 788.40 2014-03-09T10:57:44Z 783.40 2014-03-09T10:57:47Z 782.60 2014-03-09T10:57:48Z 781.40 2014-03-09T10:57:50Z 779.20 2014-03-09T10:57:53Z 778.40 2014-03-09T10:57:54Z 776.40 2014-03-09T10:57:58Z 776.60 2014-03-09T10:58:02Z 776.80 2014-03-09T10:58:03Z 776.00 2014-03-09T10:58:07Z 774.20 2014-03-09T10:58:11Z 773.20 2014-03-09T10:58:17Z 773.20 2014-03-09T10:58:18Z 770.80 2014-03-09T10:58:24Z 770.40 2014-03-09T10:58:25Z 768.60 2014-03-09T10:58:30Z 766.40 2014-03-09T10:58:35Z 763.40 2014-03-09T10:58:40Z 762.80 2014-03-09T10:58:41Z 761.20 2014-03-09T10:58:43Z 759.20 2014-03-09T10:58:45Z 758.60 2014-03-09T10:58:46Z 758.20 2014-03-09T10:58:47Z 758.40 2014-03-09T10:58:49Z 756.80 2014-03-09T10:58:50Z 755.20 2014-03-09T10:58:51Z 754.00 2014-03-09T10:58:52Z 753.40 2014-03-09T10:58:54Z 751.20 2014-03-09T10:58:58Z 749.60 2014-03-09T10:59:00Z 748.40 2014-03-09T10:59:02Z 747.60 2014-03-09T10:59:04Z 746.80 2014-03-09T10:59:06Z 746.20 2014-03-09T10:59:08Z 745.60 2014-03-09T10:59:09Z 744.80 2014-03-09T10:59:10Z 744.20 2014-03-09T10:59:12Z 743.40 2014-03-09T10:59:14Z 742.20 2014-03-09T10:59:17Z 741.00 2014-03-09T10:59:19Z 740.00 2014-03-09T10:59:22Z 739.80 2014-03-09T10:59:23Z 739.60 2014-03-09T10:59:24Z 739.00 2014-03-09T10:59:25Z 737.60 2014-03-09T10:59:28Z 737.20 2014-03-09T10:59:30Z 736.60 2014-03-09T10:59:33Z 736.20 2014-03-09T10:59:36Z 736.00 2014-03-09T10:59:41Z 735.80 2014-03-09T10:59:42Z 728.20 2014-03-09T10:59:47Z 724.80 2014-03-09T10:59:49Z 723.20 2014-03-09T10:59:52Z 722.00 2014-03-09T10:59:55Z 722.60 2014-03-09T10:59:56Z 721.80 2014-03-09T10:59:57Z 717.80 2014-03-09T10:59:59Z 707.40 2014-03-09T11:00:04Z 706.40 2014-03-09T11:00:05Z 708.80 2014-03-09T11:00:08Z 715.80 2014-03-09T11:00:11Z 716.40 2014-03-09T11:00:12Z 714.60 2014-03-09T11:00:15Z 709.40 2014-03-09T11:00:18Z 704.40 2014-03-09T11:00:20Z 702.60 2014-03-09T11:00:21Z 693.40 2014-03-09T11:00:24Z 693.60 2014-03-09T11:00:26Z 692.20 2014-03-09T11:00:27Z 686.40 2014-03-09T11:00:31Z 681.40 2014-03-09T11:00:33Z 674.60 2014-03-09T11:00:35Z 669.00 2014-03-09T11:00:37Z 671.40 2014-03-09T11:00:39Z 672.00 2014-03-09T11:00:42Z 673.60 2014-03-09T11:00:45Z 670.80 2014-03-09T11:00:48Z 669.20 2014-03-09T11:00:49Z 668.40 2014-03-09T11:00:50Z 669.20 2014-03-09T11:00:52Z 671.40 2014-03-09T11:00:54Z 674.80 2014-03-09T11:00:57Z 674.60 2014-03-09T11:00:58Z 673.00 2014-03-09T11:01:00Z 667.00 2014-03-09T11:01:04Z 664.00 2014-03-09T11:01:05Z 659.00 2014-03-09T11:01:07Z 655.60 2014-03-09T11:01:09Z 648.20 2014-03-09T11:01:13Z 647.20 2014-03-09T11:01:14Z 647.00 2014-03-09T11:01:16Z 647.40 2014-03-09T11:01:17Z 648.40 2014-03-09T11:01:18Z 649.20 2014-03-09T11:01:19Z 650.60 2014-03-09T11:01:22Z 650.80 2014-03-09T11:01:23Z 648.00 2014-03-09T11:01:26Z 646.80 2014-03-09T11:01:27Z 646.40 2014-03-09T11:01:28Z 644.20 2014-03-09T11:01:30Z 641.60 2014-03-09T11:01:32Z 641.20 2014-03-09T11:01:33Z 642.00 2014-03-09T11:01:34Z 644.00 2014-03-09T11:01:38Z 644.00 2014-03-09T11:01:40Z 643.80 2014-03-09T11:01:41Z 643.60 2014-03-09T11:01:44Z 643.60 2014-03-09T11:01:45Z 643.60 2014-03-09T11:01:46Z 643.40 2014-03-09T11:01:52Z 643.20 2014-03-09T11:01:53Z 642.20 2014-03-09T11:01:55Z 640.60 2014-03-09T11:01:59Z 640.40 2014-03-09T11:02:02Z 639.20 2014-03-09T11:02:09Z 639.40 2014-03-09T11:02:10Z 639.80 2014-03-09T11:02:12Z 639.80 2014-03-09T11:02:13Z 642.00 2014-03-09T11:05:53Z 642.80 2014-03-09T11:05:55Z 644.40 2014-03-09T11:05:59Z 644.80 2014-03-09T11:06:00Z 644.40 2014-03-09T11:06:05Z 644.00 2014-03-09T11:06:08Z 643.40 2014-03-09T11:06:11Z 643.20 2014-03-09T11:06:13Z 643.00 2014-03-09T11:06:16Z 643.60 2014-03-09T11:06:22Z 645.60 2014-03-09T11:06:29Z 646.00 2014-03-09T11:06:31Z 646.40 2014-03-09T11:06:33Z 647.60 2014-03-09T11:06:37Z 648.00 2014-03-09T11:06:38Z 650.00 2014-03-09T11:06:44Z 653.80 2014-03-09T11:06:51Z 656.60 2014-03-09T11:06:57Z 655.60 2014-03-09T11:07:02Z 655.20 2014-03-09T11:07:04Z 654.80 2014-03-09T11:07:06Z 653.40 2014-03-09T11:07:13Z 653.40 2014-03-09T11:07:18Z 652.80 2014-03-09T11:07:24Z 652.40 2014-03-09T11:07:29Z 651.40 2014-03-09T11:07:37Z 652.00 2014-03-09T11:07:42Z 655.40 2014-03-09T11:07:48Z 654.40 2014-03-09T11:07:54Z 654.60 2014-03-09T11:07:59Z 658.80 2014-03-09T11:08:05Z 664.20 2014-03-09T11:08:11Z 665.00 2014-03-09T11:08:17Z 664.40 2014-03-09T11:08:23Z 664.40 2014-03-09T11:08:31Z 663.60 2014-03-09T11:08:36Z 663.00 2014-03-09T11:08:42Z 662.80 2014-03-09T11:08:47Z 662.20 2014-03-09T11:08:52Z 662.20 2014-03-09T11:08:59Z 661.20 2014-03-09T11:09:06Z 660.80 2014-03-09T11:09:08Z 658.60 2014-03-09T11:09:13Z 656.00 2014-03-09T11:09:18Z 655.80 2014-03-09T11:09:19Z 656.20 2014-03-09T11:09:22Z 656.80 2014-03-09T11:09:23Z 659.20 2014-03-09T11:09:26Z 660.40 2014-03-09T11:09:28Z 661.20 2014-03-09T11:09:30Z 663.20 2014-03-09T11:09:33Z 662.60 2014-03-09T11:09:34Z 658.00 2014-03-09T11:09:38Z 656.60 2014-03-09T11:09:39Z 656.00 2014-03-09T11:09:40Z 655.00 2014-03-09T11:09:42Z 655.80 2014-03-09T11:09:43Z 657.40 2014-03-09T11:09:45Z 657.80 2014-03-09T11:09:46Z 661.00 2014-03-09T11:09:52Z 663.80 2014-03-09T11:09:58Z 666.60 2014-03-09T11:10:06Z 671.40 2014-03-09T11:10:14Z 668.80 2014-03-09T11:10:24Z 669.60 2014-03-09T11:10:30Z 669.60 2014-03-09T11:10:38Z 668.20 2014-03-09T11:10:44Z 668.20 2014-03-09T11:10:48Z 668.80 2014-03-09T11:10:50Z 672.60 2014-03-09T11:10:59Z 674.40 2014-03-09T11:11:06Z 676.80 2014-03-09T11:11:12Z 682.20 2014-03-09T11:11:20Z 687.20 2014-03-09T11:11:27Z 688.60 2014-03-09T11:11:32Z 686.20 2014-03-09T11:11:37Z 688.60 2014-03-09T11:11:42Z 692.00 2014-03-09T11:11:49Z 694.80 2014-03-09T11:11:55Z 696.40 2014-03-09T11:12:00Z 697.80 2014-03-09T11:12:06Z 695.40 2014-03-09T11:12:11Z 692.80 2014-03-09T11:12:16Z 688.20 2014-03-09T11:12:21Z 684.40 2014-03-09T11:12:25Z 683.80 2014-03-09T11:12:26Z 683.40 2014-03-09T11:12:28Z 683.20 2014-03-09T11:12:30Z 683.20 2014-03-09T11:12:33Z 686.00 2014-03-09T11:12:36Z 687.00 2014-03-09T11:12:37Z 691.60 2014-03-09T11:12:42Z 692.20 2014-03-09T11:12:43Z 694.80 2014-03-09T11:12:47Z 699.00 2014-03-09T11:12:54Z 702.40 2014-03-09T11:13:02Z 704.00 2014-03-09T11:13:08Z 704.80 2014-03-09T11:13:13Z 705.20 2014-03-09T11:13:19Z 708.60 2014-03-09T11:13:25Z 712.60 2014-03-09T11:13:32Z 719.60 2014-03-09T11:13:40Z 724.00 2014-03-09T11:13:45Z 724.20 2014-03-09T11:13:50Z 721.80 2014-03-09T11:13:56Z 717.80 2014-03-09T11:14:01Z 718.00 2014-03-09T11:14:09Z 717.80 2014-03-09T11:14:14Z 714.00 2014-03-09T11:14:20Z 713.20 2014-03-09T11:14:23Z 712.80 2014-03-09T11:14:25Z 710.80 2014-03-09T11:14:29Z 709.80 2014-03-09T11:14:30Z 704.40 2014-03-09T11:14:35Z 702.00 2014-03-09T11:14:39Z 701.40 2014-03-09T11:14:40Z 692.40 2014-03-09T11:14:47Z 691.00 2014-03-09T11:14:48Z 687.60 2014-03-09T11:14:51Z 686.60 2014-03-09T11:14:52Z 681.40 2014-03-09T11:14:58Z 682.60 2014-03-09T11:15:00Z 684.40 2014-03-09T11:15:02Z 685.00 2014-03-09T11:15:03Z 688.40 2014-03-09T11:15:07Z 690.20 2014-03-09T11:15:09Z 694.80 2014-03-09T11:15:14Z 704.60 2014-03-09T11:15:22Z 710.00 2014-03-09T11:15:28Z 710.60 2014-03-09T11:15:29Z 710.60 2014-03-09T11:15:32Z 710.00 2014-03-09T11:15:34Z 709.80 2014-03-09T11:15:36Z 710.20 2014-03-09T11:15:40Z 710.20 2014-03-09T11:15:43Z 709.80 2014-03-09T11:15:45Z 709.00 2014-03-09T11:15:47Z 708.40 2014-03-09T11:15:52Z 708.60 2014-03-09T11:15:54Z 710.60 2014-03-09T11:15:57Z 711.20 2014-03-09T11:15:58Z 712.40 2014-03-09T11:15:59Z 716.80 2014-03-09T11:16:03Z 717.80 2014-03-09T11:16:04Z 719.40 2014-03-09T11:16:06Z 721.40 2014-03-09T11:16:08Z 727.20 2014-03-09T11:16:15Z 727.40 2014-03-09T11:16:20Z 726.20 2014-03-09T11:16:21Z 726.00 2014-03-09T11:16:23Z 725.20 2014-03-09T11:16:26Z 724.40 2014-03-09T11:16:28Z 723.00 2014-03-09T11:16:31Z 723.00 2014-03-09T11:16:32Z 723.40 2014-03-09T11:16:36Z 721.00 2014-03-09T11:16:39Z 720.00 2014-03-09T11:16:40Z 715.00 2014-03-09T11:16:44Z 713.40 2014-03-09T11:16:45Z 708.80 2014-03-09T11:16:50Z 708.20 2014-03-09T11:16:51Z 706.60 2014-03-09T11:16:54Z 705.80 2014-03-09T11:16:55Z 701.40 2014-03-09T11:16:59Z 700.60 2014-03-09T11:17:00Z 699.40 2014-03-09T11:17:02Z 697.60 2014-03-09T11:17:04Z 698.80 2014-03-09T11:17:07Z 700.00 2014-03-09T11:17:09Z 700.60 2014-03-09T11:17:11Z 700.60 2014-03-09T11:17:12Z 700.40 2014-03-09T11:17:14Z 701.20 2014-03-09T11:17:17Z 705.20 2014-03-09T11:17:20Z 706.40 2014-03-09T11:17:21Z 709.60 2014-03-09T11:17:23Z 713.20 2014-03-09T11:17:25Z 717.80 2014-03-09T11:17:28Z 718.60 2014-03-09T11:17:29Z 720.60 2014-03-09T11:17:33Z 718.60 2014-03-09T11:17:35Z 713.40 2014-03-09T11:17:38Z 710.80 2014-03-09T11:17:40Z 707.40 2014-03-09T11:17:43Z 702.40 2014-03-09T11:17:47Z 704.80 2014-03-09T11:17:50Z 708.00 2014-03-09T11:17:52Z 715.00 2014-03-09T11:17:56Z 716.40 2014-03-09T11:17:57Z 717.60 2014-03-09T11:17:58Z 718.00 2014-03-09T11:18:01Z 718.00 2014-03-09T11:18:02Z 718.60 2014-03-09T11:18:04Z 720.20 2014-03-09T11:18:06Z 720.80 2014-03-09T11:18:09Z 721.40 2014-03-09T11:18:10Z 723.80 2014-03-09T11:18:13Z 725.20 2014-03-09T11:18:14Z 724.20 2014-03-09T11:18:18Z 720.00 2014-03-09T11:18:22Z 719.40 2014-03-09T11:18:23Z 718.40 2014-03-09T11:18:25Z 715.60 2014-03-09T11:18:28Z 707.20 2014-03-09T11:18:33Z 695.00 2014-03-09T11:18:40Z 693.80 2014-03-09T11:18:41Z 692.60 2014-03-09T11:18:44Z 696.20 2014-03-09T11:18:46Z 699.20 2014-03-09T11:18:48Z 698.20 2014-03-09T11:18:49Z 697.00 2014-03-09T11:18:50Z 697.60 2014-03-09T11:18:51Z 698.40 2014-03-09T11:18:53Z 700.00 2014-03-09T11:18:55Z 701.40 2014-03-09T11:18:56Z 705.60 2014-03-09T11:18:58Z 712.60 2014-03-09T11:19:01Z 715.40 2014-03-09T11:19:03Z 717.60 2014-03-09T11:19:07Z 714.00 2014-03-09T11:19:09Z 704.20 2014-03-09T11:19:13Z 702.60 2014-03-09T11:19:17Z 705.00 2014-03-09T11:19:20Z 709.00 2014-03-09T11:19:23Z 711.60 2014-03-09T11:19:25Z 715.60 2014-03-09T11:19:30Z 716.20 2014-03-09T11:19:31Z 720.40 2014-03-09T11:19:36Z 726.20 2014-03-09T11:19:42Z 731.40 2014-03-09T11:19:47Z 732.20 2014-03-09T11:19:48Z 733.40 2014-03-09T11:19:50Z 733.40 2014-03-09T11:19:54Z 730.60 2014-03-09T11:19:57Z 729.40 2014-03-09T11:19:58Z 722.00 2014-03-09T11:20:03Z 721.60 2014-03-09T11:20:04Z 718.40 2014-03-09T11:20:07Z 718.00 2014-03-09T11:20:08Z 716.40 2014-03-09T11:20:12Z 715.80 2014-03-09T11:20:13Z 714.00 2014-03-09T11:20:17Z 712.20 2014-03-09T11:20:19Z 708.40 2014-03-09T11:20:23Z 703.00 2014-03-09T11:20:27Z 701.40 2014-03-09T11:20:28Z 694.40 2014-03-09T11:20:33Z 690.00 2014-03-09T11:20:38Z 694.40 2014-03-09T11:20:42Z 695.80 2014-03-09T11:20:45Z 695.80 2014-03-09T11:20:46Z 694.60 2014-03-09T11:20:49Z 693.80 2014-03-09T11:20:51Z 694.80 2014-03-09T11:20:53Z 693.80 2014-03-09T11:20:57Z 691.60 2014-03-09T11:21:01Z 692.20 2014-03-09T11:21:02Z 696.60 2014-03-09T11:21:06Z 697.20 2014-03-09T11:21:07Z 699.00 2014-03-09T11:21:09Z 701.00 2014-03-09T11:21:12Z 701.60 2014-03-09T11:21:14Z 702.60 2014-03-09T11:21:17Z 704.20 2014-03-09T11:21:21Z 706.60 2014-03-09T11:21:26Z 711.20 2014-03-09T11:21:33Z 714.40 2014-03-09T11:21:39Z 716.80 2014-03-09T11:21:45Z 717.60 2014-03-09T11:21:53Z 716.80 2014-03-09T11:22:00Z 716.40 2014-03-09T11:22:05Z 715.60 2014-03-09T11:22:13Z 719.20 2014-03-09T11:22:21Z 722.40 2014-03-09T11:22:27Z 726.20 2014-03-09T11:22:34Z 727.40 2014-03-09T11:22:38Z 726.40 2014-03-09T11:22:39Z 723.80 2014-03-09T11:22:41Z 717.00 2014-03-09T11:22:46Z 715.40 2014-03-09T11:22:50Z 716.40 2014-03-09T11:22:54Z 717.00 2014-03-09T11:22:56Z 717.40 2014-03-09T11:22:57Z 720.40 2014-03-09T11:23:01Z 721.80 2014-03-09T11:23:02Z 726.60 2014-03-09T11:23:06Z 727.60 2014-03-09T11:23:07Z 728.40 2014-03-09T11:23:10Z 728.00 2014-03-09T11:23:11Z 725.00 2014-03-09T11:23:14Z 724.40 2014-03-09T11:23:16Z 724.00 2014-03-09T11:23:18Z 724.60 2014-03-09T11:23:22Z 727.20 2014-03-09T11:23:29Z 726.40 2014-03-09T11:23:31Z 725.40 2014-03-09T11:23:33Z 723.60 2014-03-09T11:23:37Z 722.80 2014-03-09T11:23:39Z 722.60 2014-03-09T11:23:42Z 722.80 2014-03-09T11:23:43Z 725.60 2014-03-09T11:23:47Z 728.20 2014-03-09T11:23:49Z 730.40 2014-03-09T11:23:52Z 730.60 2014-03-09T11:23:53Z 730.40 2014-03-09T11:23:56Z 730.60 2014-03-09T11:23:57Z 733.20 2014-03-09T11:24:00Z 734.60 2014-03-09T11:24:02Z 734.80 2014-03-09T11:24:03Z 735.40 2014-03-09T11:24:06Z 735.80 2014-03-09T11:24:07Z 740.00 2014-03-09T11:24:12Z 747.20 2014-03-09T11:24:17Z 747.60 2014-03-09T11:24:18Z 746.60 2014-03-09T11:24:20Z 742.60 2014-03-09T11:24:28Z 742.20 2014-03-09T11:24:34Z 742.20 2014-03-09T11:24:35Z 743.20 2014-03-09T11:24:40Z 745.80 2014-03-09T11:24:43Z 749.40 2014-03-09T11:24:46Z 754.40 2014-03-09T11:24:50Z 755.80 2014-03-09T11:24:51Z 758.20 2014-03-09T11:24:54Z 757.80 2014-03-09T11:24:58Z 755.80 2014-03-09T11:25:00Z 752.40 2014-03-09T11:25:04Z 752.00 2014-03-09T11:25:08Z 752.00 2014-03-09T11:25:15Z 754.00 2014-03-09T11:25:22Z 755.60 2014-03-09T11:25:29Z 758.20 2014-03-09T11:25:36Z 762.40 2014-03-09T11:25:42Z 768.00 2014-03-09T11:25:49Z 773.00 2014-03-09T11:25:56Z 779.00 2014-03-09T11:26:04Z 782.40 2014-03-09T11:26:10Z 781.80 2014-03-09T11:26:15Z 781.00 2014-03-09T11:26:17Z 780.20 2014-03-09T11:26:18Z 776.40 2014-03-09T11:26:25Z 777.40 2014-03-09T11:26:32Z 780.80 2014-03-09T11:26:37Z 780.80 2014-03-09T11:26:43Z 781.60 2014-03-09T11:26:49Z 784.20 2014-03-09T11:26:57Z 786.20 2014-03-09T11:27:00Z 786.60 2014-03-09T11:27:01Z 786.00 2014-03-09T11:27:04Z 783.20 2014-03-09T11:27:08Z 779.80 2014-03-09T11:27:13Z 773.00 2014-03-09T11:27:17Z 770.60 2014-03-09T11:27:19Z 768.00 2014-03-09T11:27:23Z 769.00 2014-03-09T11:27:27Z 775.00 2014-03-09T11:27:31Z 776.20 2014-03-09T11:27:32Z 777.20 2014-03-09T11:27:35Z 771.20 2014-03-09T11:27:40Z 770.20 2014-03-09T11:27:43Z 769.60 2014-03-09T11:27:45Z 769.60 2014-03-09T11:27:49Z 770.40 2014-03-09T11:27:50Z 771.20 2014-03-09T11:27:52Z 772.00 2014-03-09T11:27:54Z 774.00 2014-03-09T11:28:00Z 776.40 2014-03-09T11:28:05Z 777.00 2014-03-09T11:28:06Z 777.80 2014-03-09T11:28:09Z 779.20 2014-03-09T11:28:15Z 776.40 2014-03-09T11:28:19Z 775.40 2014-03-09T11:28:21Z 773.60 2014-03-09T11:28:27Z 773.20 2014-03-09T11:28:32Z 773.20 2014-03-09T11:28:33Z 774.20 2014-03-09T11:40:48Z 775.20 2014-03-09T11:40:51Z 776.20 2014-03-09T11:40:56Z 776.40 2014-03-09T11:41:01Z 776.80 2014-03-09T11:41:05Z 776.80 2014-03-09T11:41:06Z 777.40 2014-03-09T11:41:11Z 778.80 2014-03-09T11:41:17Z 780.80 2014-03-09T11:41:23Z 782.40 2014-03-09T11:41:27Z 782.60 2014-03-09T11:41:28Z 783.40 2014-03-09T11:41:31Z 783.60 2014-03-09T11:41:33Z 784.20 2014-03-09T11:41:35Z 785.20 2014-03-09T11:41:38Z 785.20 2014-03-09T11:41:41Z 785.00 2014-03-09T11:41:47Z 784.60 2014-03-09T11:41:53Z 782.60 2014-03-09T11:42:00Z 779.80 2014-03-09T11:42:07Z 779.60 2014-03-09T11:42:12Z 779.80 2014-03-09T11:42:17Z 777.40 2014-03-09T11:42:23Z 773.60 2014-03-09T11:42:28Z 773.00 2014-03-09T11:42:29Z 772.20 2014-03-09T11:42:32Z 774.00 2014-03-09T11:42:36Z 777.00 2014-03-09T11:42:42Z 777.00 2014-03-09T11:42:43Z 776.60 2014-03-09T11:42:49Z 777.40 2014-03-09T11:42:55Z 777.40 2014-03-09T11:42:58Z 777.20 2014-03-09T11:43:00Z 775.80 2014-03-09T11:43:05Z 775.60 2014-03-09T11:43:06Z 775.60 2014-03-09T11:43:08Z 775.60 2014-03-09T11:43:12Z 774.80 2014-03-09T11:43:13Z 770.60 2014-03-09T11:43:18Z 765.40 2014-03-09T11:43:23Z 767.00 2014-03-09T11:43:27Z 768.40 2014-03-09T11:43:28Z 773.20 2014-03-09T11:43:31Z 773.00 2014-03-09T11:43:32Z 767.60 2014-03-09T11:43:35Z 766.40 2014-03-09T11:43:38Z 767.40 2014-03-09T11:43:39Z 767.20 2014-03-09T11:43:40Z 765.40 2014-03-09T11:43:41Z 757.20 2014-03-09T11:43:45Z 755.20 2014-03-09T11:43:46Z 751.00 2014-03-09T11:43:49Z 745.80 2014-03-09T11:43:52Z 744.00 2014-03-09T11:43:54Z 743.40 2014-03-09T11:43:55Z 742.40 2014-03-09T11:43:58Z 742.40 2014-03-09T11:43:59Z 741.00 2014-03-09T11:45:52Z 741.20 2014-03-09T11:45:54Z 743.00 2014-03-09T11:45:59Z 748.40 2014-03-09T11:46:04Z 750.00 2014-03-09T11:46:05Z 752.40 2014-03-09T11:46:08Z 752.80 2014-03-09T11:46:10Z 753.80 2014-03-09T11:46:13Z 751.80 2014-03-09T11:46:16Z 745.00 2014-03-09T11:46:19Z 742.00 2014-03-09T11:46:22Z 740.60 2014-03-09T11:46:23Z 738.20 2014-03-09T11:46:26Z 733.60 2014-03-09T11:46:31Z 731.40 2014-03-09T11:46:36Z 731.00 2014-03-09T11:46:37Z 730.80 2014-03-09T11:46:41Z 731.20 2014-03-09T11:46:42Z 728.00 2014-03-09T11:46:45Z 725.60 2014-03-09T11:46:47Z 722.40 2014-03-09T11:46:50Z 719.80 2014-03-09T11:46:53Z 718.80 2014-03-09T11:46:55Z 718.20 2014-03-09T11:46:57Z 716.60 2014-03-09T11:46:59Z 716.20 2014-03-09T11:47:00Z 715.60 2014-03-09T11:47:05Z 712.60 2014-03-09T11:47:08Z 710.40 2014-03-09T11:47:10Z 707.80 2014-03-09T11:47:12Z 705.00 2014-03-09T11:47:16Z 704.40 2014-03-09T11:47:18Z 703.60 2014-03-09T11:47:20Z 695.00 2014-03-09T11:47:25Z 691.00 2014-03-09T11:47:28Z 689.20 2014-03-09T11:47:30Z 688.40 2014-03-09T11:47:31Z 687.60 2014-03-09T11:47:32Z 687.60 2014-03-09T11:47:36Z 689.60 2014-03-09T11:47:40Z 687.40 2014-03-09T11:47:43Z 687.40 2014-03-09T11:47:45Z 687.60 2014-03-09T11:47:46Z 688.40 2014-03-09T11:47:48Z 688.80 2014-03-09T11:47:49Z 689.40 2014-03-09T11:47:51Z 690.20 2014-03-09T11:47:54Z 691.40 2014-03-09T11:47:57Z 692.60 2014-03-09T11:47:59Z 697.20 2014-03-09T11:48:05Z 701.80 2014-03-09T11:48:09Z 705.00 2014-03-09T11:48:14Z 702.60 2014-03-09T11:48:22Z 700.20 2014-03-09T11:48:29Z 700.60 2014-03-09T11:48:35Z 701.60 2014-03-09T11:48:41Z 703.20 2014-03-09T11:48:46Z 707.80 2014-03-09T11:48:51Z 713.20 2014-03-09T11:48:58Z 717.80 2014-03-09T11:49:05Z 722.00 2014-03-09T11:49:11Z 728.00 2014-03-09T11:49:19Z 730.40 2014-03-09T11:49:25Z 732.60 2014-03-09T11:49:32Z 732.80 2014-03-09T11:49:34Z 733.20 2014-03-09T11:49:37Z 735.20 2014-03-09T11:49:45Z 737.20 2014-03-09T11:49:52Z 736.60 2014-03-09T11:49:58Z 734.40 2014-03-09T11:50:06Z 732.00 2014-03-09T11:50:12Z 727.00 2014-03-09T11:50:17Z 725.00 2014-03-09T11:50:19Z 724.80 2014-03-09T11:50:21Z 725.40 2014-03-09T11:50:23Z 725.60 2014-03-09T11:50:24Z 725.00 2014-03-09T11:50:25Z 720.40 2014-03-09T11:50:28Z 719.60 2014-03-09T11:50:29Z 720.80 2014-03-09T11:50:31Z 722.80 2014-03-09T11:50:34Z 723.40 2014-03-09T11:50:35Z 724.00 2014-03-09T11:50:36Z 727.40 2014-03-09T11:50:40Z 728.20 2014-03-09T11:50:45Z 725.40 2014-03-09T11:50:50Z 723.80 2014-03-09T11:50:53Z 722.20 2014-03-09T11:50:56Z 718.20 2014-03-09T11:51:02Z 717.20 2014-03-09T11:51:08Z 716.80 2014-03-09T11:51:12Z 716.80 2014-03-09T11:51:14Z 716.40 2014-03-09T11:51:17Z 713.80 2014-03-09T11:51:20Z 711.40 2014-03-09T11:51:22Z 710.60 2014-03-09T11:51:23Z 709.80 2014-03-09T11:51:24Z 709.20 2014-03-09T11:51:26Z 709.00 2014-03-09T11:51:27Z 709.00 2014-03-09T11:51:28Z 706.80 2014-03-09T11:51:43Z 706.60 2014-03-09T11:51:44Z 698.80 2014-03-09T11:51:49Z 689.40 2014-03-09T11:51:53Z 680.80 2014-03-09T11:51:57Z 679.00 2014-03-09T11:52:02Z 673.60 2014-03-09T11:52:06Z 672.60 2014-03-09T11:52:07Z 671.20 2014-03-09T11:52:10Z 671.20 2014-03-09T11:52:12Z 671.00 2014-03-09T11:53:22Z 670.80 2014-03-09T11:53:23Z 668.80 2014-03-09T11:53:27Z 667.40 2014-03-09T11:53:30Z 668.00 2014-03-09T11:53:33Z 668.20 2014-03-09T11:53:37Z 667.80 2014-03-09T11:53:42Z 667.80 2014-03-09T11:53:43Z 667.20 2014-03-09T11:53:45Z 666.00 2014-03-09T11:53:50Z 673.20 2014-03-09T11:53:54Z 675.40 2014-03-09T11:53:57Z 668.20 2014-03-09T11:54:00Z 664.60 2014-03-09T11:54:02Z 659.80 2014-03-09T11:54:05Z 654.20 2014-03-09T11:54:09Z 654.20 2014-03-09T11:54:12Z 653.80 2014-03-09T11:54:15Z 650.60 2014-03-09T11:54:20Z 649.40 2014-03-09T11:54:21Z 644.20 2014-03-09T11:54:24Z 638.40 2014-03-09T11:54:28Z 638.00 2014-03-09T11:54:29Z 638.60 2014-03-09T11:54:32Z 637.60 2014-03-09T11:54:33Z 635.00 2014-03-09T11:54:35Z 633.00 2014-03-09T11:54:36Z 627.20 2014-03-09T11:54:39Z 626.40 2014-03-09T11:54:40Z 626.40 2014-03-09T11:54:41Z 626.20 2014-03-09T11:54:44Z 624.00 2014-03-09T11:54:47Z 620.20 2014-03-09T11:54:51Z 617.60 2014-03-09T11:54:54Z 616.20 2014-03-09T11:54:56Z 614.80 2014-03-09T11:55:01Z 614.80 2014-03-09T11:55:03Z 615.20 2014-03-09T11:55:05Z 616.00 2014-03-09T11:55:09Z 616.20 2014-03-09T11:55:11Z 614.60 2014-03-09T11:55:17Z 607.40 2014-03-09T11:55:23Z 601.40 2014-03-09T11:55:27Z 600.20 2014-03-09T11:55:28Z 598.60 2014-03-09T11:55:31Z 597.40 2014-03-09T11:55:34Z 596.20 2014-03-09T11:55:38Z 595.80 2014-03-09T11:55:39Z 593.60 2014-03-09T11:55:42Z 593.80 2014-03-09T11:55:43Z 594.40 2014-03-09T11:55:45Z 594.20 2014-03-09T11:55:47Z 590.60 2014-03-09T11:55:49Z 586.20 2014-03-09T11:55:51Z 583.20 2014-03-09T11:55:53Z 583.00 2014-03-09T11:55:54Z 587.40 2014-03-09T11:55:57Z 592.20 2014-03-09T11:56:01Z 591.80 2014-03-09T11:56:05Z 589.20 2014-03-09T11:56:07Z 588.20 2014-03-09T11:56:08Z 586.40 2014-03-09T11:56:10Z 585.80 2014-03-09T11:56:12Z 580.80 2014-03-09T11:56:15Z 573.40 2014-03-09T11:56:18Z 572.20 2014-03-09T11:56:19Z 573.60 2014-03-09T11:56:22Z 576.60 2014-03-09T11:56:24Z 577.40 2014-03-09T11:56:25Z 577.20 2014-03-09T11:56:27Z 575.00 2014-03-09T11:56:29Z 570.80 2014-03-09T11:56:32Z 570.00 2014-03-09T11:56:33Z 567.60 2014-03-09T11:56:37Z 566.20 2014-03-09T11:56:40Z 564.60 2014-03-09T11:56:42Z 564.60 2014-03-09T11:56:43Z 564.00 2014-03-09T11:56:45Z 563.40 2014-03-09T11:56:46Z 562.60 2014-03-09T11:56:49Z 563.00 2014-03-09T11:56:50Z 563.20 2014-03-09T11:56:52Z 563.20 2014-03-09T11:56:55Z 562.00 2014-03-09T11:56:59Z 561.40 2014-03-09T11:57:00Z 560.40 2014-03-09T11:57:02Z 560.00 2014-03-09T11:57:04Z 562.60 2014-03-09T11:57:08Z 564.00 2014-03-09T11:57:11Z 564.20 2014-03-09T11:57:12Z 564.20 2014-03-09T11:57:14Z 563.40 2014-03-09T11:57:16Z 562.40 2014-03-09T11:57:18Z 561.60 2014-03-09T11:57:20Z 561.60 2014-03-09T11:57:22Z 562.80 2014-03-09T11:57:27Z 563.00 2014-03-09T11:57:28Z 563.20 2014-03-09T11:57:33Z 563.60 2014-03-09T11:57:37Z 563.60 2014-03-09T11:57:38Z 563.60 2014-03-09T11:57:39Z 564.40 2014-03-09T11:58:13Z 564.40 2014-03-09T11:58:15Z 564.60 2014-03-09T11:58:19Z 565.00 2014-03-09T11:58:20Z 565.80 2014-03-09T11:58:23Z 566.20 2014-03-09T11:58:25Z 567.20 2014-03-09T11:58:30Z 568.40 2014-03-09T11:58:36Z 569.40 2014-03-09T11:58:43Z 569.00 2014-03-09T11:58:50Z 569.40 2014-03-09T11:58:55Z 571.80 2014-03-09T11:59:00Z 572.20 2014-03-09T11:59:01Z 572.60 2014-03-09T11:59:04Z 573.60 2014-03-09T11:59:08Z 574.20 2014-03-09T11:59:10Z 574.20 2014-03-09T11:59:11Z 574.20 2014-03-09T11:59:14Z 574.40 2014-03-09T11:59:15Z 574.40 2014-03-09T11:59:21Z 576.40 2014-03-09T11:59:26Z 579.60 2014-03-09T11:59:31Z 580.40 2014-03-09T11:59:37Z 580.40 2014-03-09T11:59:38Z 580.40 2014-03-09T11:59:41Z 580.40 2014-03-09T11:59:43Z 580.60 2014-03-09T11:59:46Z 581.00 2014-03-09T11:59:50Z 581.40 2014-03-09T11:59:52Z 583.40 2014-03-09T12:00:00Z 584.80 2014-03-09T12:00:06Z 586.20 2014-03-09T12:00:12Z 588.00 2014-03-09T12:00:19Z 589.40 2014-03-09T12:00:25Z 591.80 2014-03-09T12:00:33Z 594.80 2014-03-09T12:00:42Z 598.40 2014-03-09T12:00:50Z 601.20 2014-03-09T12:00:56Z 602.00 2014-03-09T12:01:02Z 602.00 2014-03-09T12:01:09Z 602.00 2014-03-09T12:01:15Z 601.80 2014-03-09T12:01:23Z 602.40 2014-03-09T12:01:30Z 602.80 2014-03-09T12:01:36Z 603.80 2014-03-09T12:01:42Z 604.40 2014-03-09T12:01:48Z 605.00 2014-03-09T12:01:51Z 605.20 2014-03-09T12:01:53Z 606.60 2014-03-09T12:01:59Z 606.80 2014-03-09T12:02:00Z 608.40 2014-03-09T12:02:06Z 608.80 2014-03-09T12:02:07Z 612.20 2014-03-09T12:02:15Z 612.40 2014-03-09T12:02:21Z 612.40 2014-03-09T12:02:22Z 612.80 2014-03-09T12:02:26Z 612.60 2014-03-09T12:02:32Z 612.40 2014-03-09T12:02:35Z 612.40 2014-03-09T12:02:36Z 612.40 2014-03-09T12:02:37Z 612.00 2014-03-09T12:03:17Z 611.80 2014-03-09T12:03:19Z 611.40 2014-03-09T12:03:24Z 611.40 2014-03-09T12:03:25Z 611.40 2014-03-09T12:03:31Z 613.80 2014-03-09T12:03:36Z 610.80 2014-03-09T12:03:43Z 607.40 2014-03-09T12:03:46Z 607.20 2014-03-09T12:03:47Z 608.60 2014-03-09T12:03:50Z 609.20 2014-03-09T12:03:51Z 609.80 2014-03-09T12:03:52Z 607.20 2014-03-09T12:03:54Z 607.00 2014-03-09T12:03:56Z 608.60 2014-03-09T12:03:59Z 609.00 2014-03-09T12:04:02Z 607.80 2014-03-09T12:04:03Z 604.00 2014-03-09T12:04:07Z 598.80 2014-03-09T12:04:10Z 596.60 2014-03-09T12:04:13Z 596.20 2014-03-09T12:04:17Z 596.00 2014-03-09T12:04:18Z 595.80 2014-03-09T12:04:21Z 595.60 2014-03-09T12:04:22Z 595.40 2014-03-09T12:04:26Z 594.00 2014-03-09T12:04:32Z 588.60 2014-03-09T12:04:38Z 585.60 2014-03-09T12:04:42Z 583.00 2014-03-09T12:04:45Z 581.20 2014-03-09T12:04:47Z 579.40 2014-03-09T12:04:49Z 578.00 2014-03-09T12:04:51Z 575.80 2014-03-09T12:04:54Z 574.00 2014-03-09T12:04:58Z 572.00 2014-03-09T12:04:59Z 572.20 2014-03-09T12:05:01Z 571.00 2014-03-09T12:05:03Z 569.20 2014-03-09T12:05:05Z 568.80 2014-03-09T12:05:06Z 568.60 2014-03-09T12:05:07Z 567.60 2014-03-09T12:05:10Z 568.60 2014-03-09T12:05:12Z 569.20 2014-03-09T12:05:13Z 566.00 2014-03-09T12:05:17Z 562.20 2014-03-09T12:05:20Z 562.00 2014-03-09T12:05:23Z 562.60 2014-03-09T12:05:24Z 566.20 2014-03-09T12:05:28Z 567.40 2014-03-09T12:05:29Z 569.00 2014-03-09T12:05:32Z 570.60 2014-03-09T12:05:34Z 572.00 2014-03-09T12:05:36Z 570.80 2014-03-09T12:05:39Z 570.20 2014-03-09T12:05:40Z 567.40 2014-03-09T12:05:43Z 565.80 2014-03-09T12:05:44Z 561.20 2014-03-09T12:05:48Z 556.20 2014-03-09T12:05:51Z 549.80 2014-03-09T12:05:54Z 548.60 2014-03-09T12:05:55Z 547.20 2014-03-09T12:05:59Z 545.20 2014-03-09T12:06:02Z 543.80 2014-03-09T12:06:03Z 541.20 2014-03-09T12:06:05Z 541.20 2014-03-09T12:06:08Z 542.40 2014-03-09T12:06:15Z 543.40 2014-03-09T12:06:22Z 546.60 2014-03-09T12:06:32Z 548.20 2014-03-09T12:06:34Z 550.80 2014-03-09T12:06:37Z 551.60 2014-03-09T12:06:38Z 553.60 2014-03-09T12:06:41Z 554.60 2014-03-09T12:06:44Z 554.40 2014-03-09T12:06:47Z 553.00 2014-03-09T12:06:49Z 554.80 2014-03-09T12:06:52Z 554.80 2014-03-09T12:06:53Z 553.80 2014-03-09T12:06:55Z 553.20 2014-03-09T12:06:57Z 550.40 2014-03-09T12:07:02Z 549.60 2014-03-09T12:07:03Z 545.00 2014-03-09T12:07:07Z 537.80 2014-03-09T12:07:13Z 538.00 2014-03-09T12:07:19Z 538.40 2014-03-09T12:07:22Z 539.40 2014-03-09T12:07:24Z 534.80 2014-03-09T12:07:27Z 533.20 2014-03-09T12:07:28Z 532.20 2014-03-09T12:07:29Z 530.60 2014-03-09T12:07:31Z 529.80 2014-03-09T12:07:33Z 529.80 2014-03-09T12:07:35Z 530.80 2014-03-09T12:07:36Z 533.60 2014-03-09T12:07:41Z 536.40 2014-03-09T12:07:47Z 540.20 2014-03-09T12:07:54Z 542.20 2014-03-09T12:07:57Z 544.20 2014-03-09T12:07:59Z 547.40 2014-03-09T12:08:05Z 548.60 2014-03-09T12:08:10Z 550.60 2014-03-09T12:08:15Z 552.80 2014-03-09T12:08:21Z 556.60 2014-03-09T12:08:27Z 558.00 2014-03-09T12:08:31Z 558.80 2014-03-09T12:08:33Z 558.80 2014-03-09T12:08:36Z 557.60 2014-03-09T12:08:38Z 553.20 2014-03-09T12:08:43Z 551.60 2014-03-09T12:08:48Z 551.60 2014-03-09T12:08:49Z 550.40 2014-03-09T12:08:55Z 548.00 2014-03-09T12:09:01Z 546.80 2014-03-09T12:09:05Z 546.60 2014-03-09T12:09:07Z 545.00 2014-03-09T12:09:14Z 543.80 2014-03-09T12:09:19Z 544.00 2014-03-09T12:09:22Z 544.40 2014-03-09T12:09:23Z 547.00 2014-03-09T12:09:28Z 547.40 2014-03-09T12:09:29Z 550.20 2014-03-09T12:09:34Z 552.40 2014-03-09T12:09:39Z 555.00 2014-03-09T12:09:47Z 555.80 2014-03-09T12:09:50Z 557.00 2014-03-09T12:09:53Z 558.40 2014-03-09T12:09:55Z 561.00 2014-03-09T12:09:57Z 565.40 2014-03-09T12:10:01Z 566.80 2014-03-09T12:10:06Z 567.40 2014-03-09T12:10:12Z 568.20 2014-03-09T12:10:18Z 571.20 2014-03-09T12:10:24Z 571.60 2014-03-09T12:10:30Z 571.60 2014-03-09T12:10:35Z 569.60 2014-03-09T12:10:41Z 569.40 2014-03-09T12:10:47Z 571.80 2014-03-09T12:10:53Z 575.40 2014-03-09T12:10:59Z 577.60 2014-03-09T12:11:05Z 579.80 2014-03-09T12:11:12Z 582.40 2014-03-09T12:11:19Z 582.60 2014-03-09T12:11:27Z 582.20 2014-03-09T12:11:34Z 581.60 2014-03-09T12:11:40Z 581.00 2014-03-09T12:11:47Z 582.60 2014-03-09T12:11:55Z 584.20 2014-03-09T12:12:01Z 588.20 2014-03-09T12:12:08Z 591.40 2014-03-09T12:12:14Z 593.80 2014-03-09T12:12:22Z 596.60 2014-03-09T12:12:29Z 600.60 2014-03-09T12:12:37Z 601.60 2014-03-09T12:12:43Z 602.20 2014-03-09T12:12:45Z 602.00 2014-03-09T12:12:47Z 601.00 2014-03-09T12:12:51Z 600.00 2014-03-09T12:12:56Z 599.20 2014-03-09T12:13:03Z 598.80 2014-03-09T12:13:08Z 599.20 2014-03-09T12:13:14Z 600.80 2014-03-09T12:13:22Z 602.80 2014-03-09T12:13:29Z 604.60 2014-03-09T12:13:36Z 606.40 2014-03-09T12:13:44Z 608.00 2014-03-09T12:13:51Z 607.60 2014-03-09T12:13:56Z 607.00 2014-03-09T12:14:02Z 606.80 2014-03-09T12:14:04Z 606.80 2014-03-09T12:14:06Z 606.80 2014-03-09T12:15:11Z 606.60 2014-03-09T12:15:13Z 606.60 2014-03-09T12:15:16Z 606.40 2014-03-09T12:15:17Z 606.00 2014-03-09T12:15:22Z 605.60 2014-03-09T12:15:28Z 605.00 2014-03-09T12:15:34Z 604.60 2014-03-09T12:15:40Z 604.60 2014-03-09T12:15:43Z 604.00 2014-03-09T12:16:13Z 602.40 2014-03-09T12:16:16Z 602.60 2014-03-09T12:16:18Z 602.60 2014-03-09T12:16:20Z 601.80 2014-03-09T12:16:21Z 600.80 2014-03-09T12:16:24Z 600.80 2014-03-09T12:16:25Z 600.40 2014-03-09T12:16:26Z 601.80 2014-03-09T12:16:28Z 603.20 2014-03-09T12:16:29Z 602.80 2014-03-09T12:16:31Z 602.80 2014-03-09T12:16:32Z 603.00 2014-03-09T12:16:34Z 602.40 2014-03-09T12:16:38Z 602.20 2014-03-09T12:16:40Z 602.60 2014-03-09T12:16:42Z 603.40 2014-03-09T12:16:46Z 604.40 2014-03-09T12:16:47Z 605.80 2014-03-09T12:16:49Z 604.40 2014-03-09T12:16:51Z 602.00 2014-03-09T12:16:56Z 601.20 2014-03-09T12:17:01Z 602.00 2014-03-09T12:17:03Z 601.40 2014-03-09T12:17:05Z 599.80 2014-03-09T12:17:07Z 596.20 2014-03-09T12:17:09Z 588.00 2014-03-09T12:17:12Z 583.40 2014-03-09T12:17:15Z 585.80 2014-03-09T12:17:17Z 587.20 2014-03-09T12:17:18Z 590.80 2014-03-09T12:17:20Z 594.40 2014-03-09T12:17:22Z 594.80 2014-03-09T12:17:25Z 591.20 2014-03-09T12:17:29Z 587.60 2014-03-09T12:17:31Z 586.20 2014-03-09T12:17:32Z 585.40 2014-03-09T12:17:33Z 583.40 2014-03-09T12:17:36Z 580.40 2014-03-09T12:17:39Z 577.00 2014-03-09T12:17:42Z 572.20 2014-03-09T12:17:46Z 570.60 2014-03-09T12:17:48Z 569.20 2014-03-09T12:17:51Z 569.00 2014-03-09T12:17:53Z 568.20 2014-03-09T12:18:54Z 567.40 2014-03-09T12:18:55Z 565.80 2014-03-09T12:18:57Z 565.20 2014-03-09T12:18:58Z 563.00 2014-03-09T12:19:01Z 560.00 2014-03-09T12:19:03Z 553.60 2014-03-09T12:19:07Z 549.60 2014-03-09T12:19:10Z 545.60 2014-03-09T12:19:13Z 544.80 2014-03-09T12:19:14Z 544.00 2014-03-09T12:19:15Z 542.40 2014-03-09T12:19:18Z 543.20 2014-03-09T12:19:21Z 543.80 2014-03-09T12:19:23Z 547.00 2014-03-09T12:19:27Z 547.60 2014-03-09T12:19:28Z 547.00 2014-03-09T12:19:31Z 548.40 2014-03-09T12:19:34Z 547.40 2014-03-09T12:19:37Z 551.40 2014-03-09T12:19:40Z 554.80 2014-03-09T12:19:43Z 555.60 2014-03-09T12:19:46Z 553.20 2014-03-09T12:19:49Z 549.20 2014-03-09T12:19:53Z 546.00 2014-03-09T12:19:56Z 542.20 2014-03-09T12:20:00Z 535.80 2014-03-09T12:20:05Z 531.20 2014-03-09T12:20:09Z 532.20 2014-03-09T12:20:12Z 533.20 2014-03-09T12:20:13Z 539.00 2014-03-09T12:20:16Z 542.80 2014-03-09T12:20:18Z 544.40 2014-03-09T12:20:20Z 541.40 2014-03-09T12:20:23Z 538.00 2014-03-09T12:20:27Z 535.80 2014-03-09T12:20:29Z 532.80 2014-03-09T12:20:32Z 530.00 2014-03-09T12:20:36Z 529.40 2014-03-09T12:20:38Z 527.20 2014-03-09T12:20:40Z 524.80 2014-03-09T12:20:42Z 523.40 2014-03-09T12:20:43Z 520.60 2014-03-09T12:20:45Z 513.80 2014-03-09T12:20:49Z 512.40 2014-03-09T12:20:50Z 508.40 2014-03-09T12:20:53Z 507.20 2014-03-09T12:20:54Z 504.80 2014-03-09T12:20:56Z 502.20 2014-03-09T12:20:58Z 493.00 2014-03-09T12:21:03Z 491.00 2014-03-09T12:21:04Z 487.80 2014-03-09T12:21:06Z 482.60 2014-03-09T12:21:10Z 483.00 2014-03-09T12:21:13Z 481.60 2014-03-09T12:21:18Z 476.00 2014-03-09T12:21:21Z 472.80 2014-03-09T12:21:24Z 470.40 2014-03-09T12:21:27Z 472.80 2014-03-09T12:21:29Z 476.20 2014-03-09T12:21:31Z 478.00 2014-03-09T12:21:32Z 480.40 2014-03-09T12:21:34Z 481.00 2014-03-09T12:21:36Z 480.60 2014-03-09T12:21:38Z 477.20 2014-03-09T12:21:41Z 474.80 2014-03-09T12:21:43Z 474.40 2014-03-09T12:21:45Z 477.20 2014-03-09T12:21:49Z 475.20 2014-03-09T12:21:50Z 469.40 2014-03-09T12:21:52Z 466.40 2014-03-09T12:21:54Z 463.60 2014-03-09T12:21:56Z 465.00 2014-03-09T12:21:59Z 469.20 2014-03-09T12:22:02Z 470.60 2014-03-09T12:22:03Z 476.60 2014-03-09T12:22:06Z 477.80 2014-03-09T12:22:07Z 477.00 2014-03-09T12:22:09Z 472.80 2014-03-09T12:22:12Z 468.40 2014-03-09T12:22:15Z 466.60 2014-03-09T12:22:16Z 465.40 2014-03-09T12:22:17Z 461.00 2014-03-09T12:22:21Z 459.60 2014-03-09T12:22:22Z 451.40 2014-03-09T12:22:28Z 445.40 2014-03-09T12:22:33Z 443.60 2014-03-09T12:22:35Z 442.20 2014-03-09T12:22:37Z 440.60 2014-03-09T12:22:39Z 438.60 2014-03-09T12:22:41Z 434.40 2014-03-09T12:22:45Z 433.20 2014-03-09T12:22:46Z 431.40 2014-03-09T12:22:48Z 430.40 2014-03-09T12:22:49Z 427.40 2014-03-09T12:22:52Z 426.20 2014-03-09T12:22:55Z 426.60 2014-03-09T12:22:57Z 426.60 2014-03-09T12:22:58Z 426.80 2014-03-09T12:22:59Z 429.20 2014-03-09T12:23:02Z 427.40 2014-03-09T12:23:05Z 426.20 2014-03-09T12:23:07Z 424.40 2014-03-09T12:23:12Z 424.40 2014-03-09T12:23:13Z 422.80 2014-03-09T12:25:31Z 421.00 2014-03-09T12:25:33Z 417.80 2014-03-09T12:25:37Z 417.60 2014-03-09T12:25:43Z 417.40 2014-03-09T12:25:46Z 416.80 2014-03-09T12:25:49Z 416.60 2014-03-09T12:25:51Z 415.80 2014-03-09T12:25:54Z 415.60 2014-03-09T12:25:55Z 416.40 2014-03-09T12:25:58Z 413.20 2014-03-09T12:26:01Z 410.00 2014-03-09T12:26:05Z 408.40 2014-03-09T12:26:08Z 410.00 2014-03-09T12:26:10Z 415.40 2014-03-09T12:26:13Z 421.00 2014-03-09T12:26:16Z 422.00 2014-03-09T12:26:18Z 422.20 2014-03-09T12:26:20Z 421.60 2014-03-09T12:26:23Z 416.80 2014-03-09T12:26:26Z 417.00 2014-03-09T12:26:28Z 420.60 2014-03-09T12:26:31Z 422.00 2014-03-09T12:26:32Z 424.20 2014-03-09T12:26:34Z 424.40 2014-03-09T12:26:36Z 422.40 2014-03-09T12:26:39Z 418.00 2014-03-09T12:26:43Z 416.40 2014-03-09T12:26:44Z 413.60 2014-03-09T12:26:46Z 410.80 2014-03-09T12:26:48Z 402.40 2014-03-09T12:26:54Z 402.80 2014-03-09T12:26:57Z 402.40 2014-03-09T12:26:58Z 400.20 2014-03-09T12:27:01Z 400.00 2014-03-09T12:27:05Z 403.40 2014-03-09T12:27:08Z 406.40 2014-03-09T12:27:11Z 407.20 2014-03-09T12:27:12Z 409.80 2014-03-09T12:27:15Z 411.40 2014-03-09T12:27:17Z 413.80 2014-03-09T12:27:20Z 415.80 2014-03-09T12:27:22Z 422.60 2014-03-09T12:27:29Z 424.60 2014-03-09T12:27:34Z 420.60 2014-03-09T12:27:39Z 417.60 2014-03-09T12:27:42Z 415.60 2014-03-09T12:27:44Z 414.60 2014-03-09T12:27:45Z 413.80 2014-03-09T12:27:48Z 415.20 2014-03-09T12:27:51Z 416.40 2014-03-09T12:27:54Z 416.80 2014-03-09T12:27:55Z 418.20 2014-03-09T12:27:59Z 420.00 2014-03-09T12:28:04Z 422.40 2014-03-09T12:28:11Z 425.20 2014-03-09T12:28:15Z 426.20 2014-03-09T12:28:16Z 427.00 2014-03-09T12:28:18Z 426.20 2014-03-09T12:28:21Z 426.00 2014-03-09T12:28:22Z 425.60 2014-03-09T12:28:23Z 424.00 2014-03-09T12:28:26Z 423.60 2014-03-09T12:28:27Z 422.20 2014-03-09T12:28:29Z 421.80 2014-03-09T12:28:30Z 419.60 2014-03-09T12:28:33Z 418.20 2014-03-09T12:28:34Z 412.60 2014-03-09T12:28:39Z 412.40 2014-03-09T12:28:40Z 412.00 2014-03-09T12:28:42Z 411.80 2014-03-09T12:28:43Z 411.80 2014-03-09T12:28:46Z 408.60 2014-03-09T12:28:49Z 404.60 2014-03-09T12:28:53Z 403.00 2014-03-09T12:28:56Z 402.60 2014-03-09T12:28:57Z 402.60 2014-03-09T12:28:58Z 402.60 2014-03-09T12:29:00Z 402.20 2014-03-09T12:29:01Z 402.20 2014-03-09T12:29:02Z 403.20 2014-03-09T12:29:04Z 405.80 2014-03-09T12:29:07Z 406.40 2014-03-09T12:29:11Z 403.00 2014-03-09T12:29:14Z 400.40 2014-03-09T12:29:18Z 400.40 2014-03-09T12:29:19Z 400.00 2014-03-09T12:29:22Z 394.60 2014-03-09T12:29:25Z 390.20 2014-03-09T12:29:28Z 389.40 2014-03-09T12:29:30Z 389.40 2014-03-09T12:29:32Z 389.20 2014-03-09T12:29:33Z 389.00 2014-03-09T12:29:34Z 389.00 2014-03-09T12:29:36Z 387.00 2014-03-09T12:29:52Z 386.60 2014-03-09T12:29:53Z 383.80 2014-03-09T12:29:59Z 382.60 2014-03-09T12:30:03Z 382.00 2014-03-09T12:30:07Z 381.60 2014-03-09T12:30:08Z 381.40 2014-03-09T12:30:10Z 380.80 2014-03-09T12:30:13Z 380.60 2014-03-09T12:30:14Z 380.20 2014-03-09T12:30:16Z 379.60 2014-03-09T12:30:19Z 379.60 2014-03-09T12:30:20Z 379.40 2014-03-09T12:30:21Z 379.20 2014-03-09T12:30:22Z 377.80 2014-03-09T12:30:25Z 376.60 2014-03-09T12:30:27Z 376.40 2014-03-09T12:30:28Z 375.20 2014-03-09T12:30:31Z 372.40 2014-03-09T12:30:35Z 371.00 2014-03-09T12:30:38Z 370.40 2014-03-09T12:30:39Z 369.60 2014-03-09T12:30:40Z 368.20 2014-03-09T12:30:42Z 363.20 2014-03-09T12:30:46Z 360.60 2014-03-09T12:30:48Z 358.00 2014-03-09T12:30:50Z 355.80 2014-03-09T12:30:52Z 354.80 2014-03-09T12:30:54Z 354.20 2014-03-09T12:30:55Z 353.80 2014-03-09T12:30:56Z 352.80 2014-03-09T12:30:59Z 351.00 2014-03-09T12:31:04Z 349.00 2014-03-09T12:31:08Z 347.20 2014-03-09T12:31:12Z 346.40 2014-03-09T12:31:15Z 343.20 2014-03-09T12:31:18Z 340.00 2014-03-09T12:31:21Z 339.20 2014-03-09T12:31:22Z 339.00 2014-03-09T12:31:25Z 340.20 2014-03-09T12:31:27Z 340.60 2014-03-09T12:31:28Z 339.20 2014-03-09T12:31:31Z 338.80 2014-03-09T12:31:32Z 338.40 2014-03-09T12:31:35Z 336.20 2014-03-09T12:31:39Z 337.40 2014-03-09T12:31:41Z 339.40 2014-03-09T12:31:45Z 337.80 2014-03-09T12:31:48Z 334.20 2014-03-09T12:31:51Z 332.60 2014-03-09T12:31:52Z 329.00 2014-03-09T12:31:54Z 324.00 2014-03-09T12:31:57Z 321.40 2014-03-09T12:31:59Z 320.40 2014-03-09T12:32:00Z 320.20 2014-03-09T12:32:03Z 323.00 2014-03-09T12:32:06Z 327.00 2014-03-09T12:32:09Z 328.80 2014-03-09T12:32:12Z 327.60 2014-03-09T12:32:14Z 325.80 2014-03-09T12:32:16Z 323.40 2014-03-09T12:32:19Z 319.80 2014-03-09T12:32:22Z 316.20 2014-03-09T12:32:24Z 313.40 2014-03-09T12:32:26Z 310.20 2014-03-09T12:32:29Z 307.60 2014-03-09T12:32:32Z 306.80 2014-03-09T12:32:35Z 306.60 2014-03-09T12:32:37Z 305.40 2014-03-09T12:32:53Z 305.20 2014-03-09T12:32:54Z 304.00 2014-03-09T12:32:59Z 303.80 2014-03-09T12:33:01Z 303.00 2014-03-09T12:33:08Z 303.40 2014-03-09T12:33:13Z 306.20 2014-03-09T12:33:17Z 309.80 2014-03-09T12:33:22Z 315.40 2014-03-09T12:33:30Z 315.20 2014-03-09T12:33:33Z 312.20 2014-03-09T12:33:36Z 308.80 2014-03-09T12:33:38Z 307.00 2014-03-09T12:33:39Z 305.00 2014-03-09T12:33:40Z 301.80 2014-03-09T12:33:42Z 299.00 2014-03-09T12:33:45Z 300.80 2014-03-09T12:33:48Z 298.20 2014-03-09T12:33:50Z 295.00 2014-03-09T12:33:53Z 297.60 2014-03-09T12:33:55Z 300.60 2014-03-09T12:33:58Z 297.80 2014-03-09T12:34:00Z 296.00 2014-03-09T12:34:01Z 291.40 2014-03-09T12:34:03Z 289.00 2014-03-09T12:34:04Z 286.20 2014-03-09T12:34:06Z 284.40 2014-03-09T12:34:08Z 283.40 2014-03-09T12:34:09Z 282.20 2014-03-09T12:34:11Z 281.40 2014-03-09T12:34:12Z 277.20 2014-03-09T12:34:15Z 274.20 2014-03-09T12:34:18Z 273.60 2014-03-09T12:34:19Z 273.80 2014-03-09T12:34:20Z 274.40 2014-03-09T12:34:21Z 277.60 2014-03-09T12:34:25Z 278.00 2014-03-09T12:34:26Z 277.80 2014-03-09T12:34:28Z 277.00 2014-03-09T12:34:31Z 276.80 2014-03-09T12:34:32Z 276.60 2014-03-09T12:34:33Z 275.80 2014-03-09T12:34:37Z 274.60 2014-03-09T12:34:44Z 273.40 2014-03-09T12:34:47Z 273.00 2014-03-09T12:34:48Z 271.00 2014-03-09T12:34:51Z 266.60 2014-03-09T12:34:55Z 264.40 2014-03-09T12:34:58Z 264.00 2014-03-09T12:34:59Z 263.80 2014-03-09T12:35:00Z 263.40 2014-03-09T12:35:01Z 263.40 2014-03-09T12:35:03Z 265.40 2014-03-09T12:35:06Z 265.20 2014-03-09T12:35:08Z 264.80 2014-03-09T12:35:10Z 264.40 2014-03-09T12:35:11Z 263.40 2014-03-09T12:35:13Z 259.80 2014-03-09T12:35:18Z 259.20 2014-03-09T12:35:19Z 257.80 2014-03-09T12:35:23Z 257.00 2014-03-09T12:35:28Z 257.00 2014-03-09T12:35:29Z 257.20 2014-03-09T12:35:33Z 257.40 2014-03-09T12:35:34Z 257.80 2014-03-09T12:35:36Z 258.40 2014-03-09T12:35:42Z 258.80 2014-03-09T12:35:50Z 259.00 2014-03-09T12:35:55Z 259.20 2014-03-09T12:35:59Z 259.40 2014-03-09T12:36:01Z 259.00 2014-03-09T12:36:08Z 255.80 2014-03-09T12:36:15Z 252.60 2014-03-09T12:36:22Z 252.60 2014-03-09T12:36:23Z 252.40 2014-03-09T12:36:26Z 252.60 2014-03-09T12:36:28Z 251.80 2014-03-09T12:36:30Z 251.60 2014-03-09T12:36:31Z 250.40 2014-03-09T12:36:33Z 249.00 2014-03-09T12:36:34Z 247.60 2014-03-09T12:36:36Z 246.20 2014-03-09T12:36:38Z 244.80 2014-03-09T12:36:40Z 244.20 2014-03-09T12:36:41Z 242.80 2014-03-09T12:36:43Z 240.60 2014-03-09T12:36:46Z 245.00 2014-03-09T12:36:48Z 246.80 2014-03-09T12:36:49Z 248.40 2014-03-09T12:36:52Z 251.00 2014-03-09T12:36:55Z 251.60 2014-03-09T12:36:56Z 251.60 2014-03-09T12:36:57Z 251.80 2014-03-09T12:36:59Z 251.20 2014-03-09T12:37:02Z 251.20 2014-03-09T12:37:04Z 251.20 2014-03-09T12:37:06Z 251.40 2014-03-09T12:37:10Z 250.80 2014-03-09T12:37:16Z 249.40 2014-03-09T12:37:22Z 249.60 2014-03-09T12:37:27Z 251.00 2014-03-09T12:37:34Z 252.60 2014-03-09T12:37:42Z 255.00 2014-03-09T12:37:51Z 257.60 2014-03-09T12:37:57Z 260.40 2014-03-09T12:38:03Z 263.00 2014-03-09T12:38:07Z 263.80 2014-03-09T12:38:08Z 265.00 2014-03-09T12:38:10Z 266.20 2014-03-09T12:38:12Z 266.80 2014-03-09T12:38:14Z 266.20 2014-03-09T12:38:17Z 266.00 2014-03-09T12:38:18Z 264.00 2014-03-09T12:38:24Z 263.60 2014-03-09T12:38:27Z 263.00 2014-03-09T12:38:29Z 261.60 2014-03-09T12:38:34Z 262.00 2014-03-09T12:38:38Z 263.40 2014-03-09T12:38:43Z 258.40 2014-03-09T12:38:48Z 253.20 2014-03-09T12:38:52Z 253.20 2014-03-09T12:38:53Z 255.00 2014-03-09T12:38:56Z 256.20 2014-03-09T12:38:58Z 257.00 2014-03-09T12:39:01Z 260.20 2014-03-09T12:39:05Z 259.20 2014-03-09T12:39:09Z 257.80 2014-03-09T12:39:10Z 256.00 2014-03-09T12:39:12Z 257.60 2014-03-09T12:39:15Z 261.20 2014-03-09T12:39:18Z 261.00 2014-03-09T12:39:21Z 259.40 2014-03-09T12:39:24Z 258.80 2014-03-09T12:39:26Z 259.00 2014-03-09T12:39:27Z 259.60 2014-03-09T12:39:29Z 259.80 2014-03-09T12:39:32Z 260.00 2014-03-09T12:39:33Z 261.40 2014-03-09T12:39:39Z 260.20 2014-03-09T12:39:43Z 258.60 2014-03-09T12:39:48Z 257.60 2014-03-09T12:39:53Z 255.80 2014-03-09T12:39:58Z 254.80 2014-03-09T12:39:59Z 252.60 2014-03-09T12:40:01Z 249.60 2014-03-09T12:40:04Z 249.40 2014-03-09T12:40:05Z 249.80 2014-03-09T12:40:09Z 250.00 2014-03-09T12:40:11Z 250.80 2014-03-09T12:40:13Z 252.20 2014-03-09T12:40:14Z 254.40 2014-03-09T12:40:17Z 254.00 2014-03-09T12:40:20Z 253.40 2014-03-09T12:40:23Z 251.20 2014-03-09T12:40:28Z 248.20 2014-03-09T12:40:32Z 247.00 2014-03-09T12:40:37Z 246.60 2014-03-09T12:40:38Z 245.20 2014-03-09T12:40:41Z 244.80 2014-03-09T12:40:44Z 244.40 2014-03-09T12:40:45Z 241.20 2014-03-09T12:40:49Z 238.60 2014-03-09T12:40:53Z 238.00 2014-03-09T12:40:54Z 237.60 2014-03-09T12:40:55Z 236.60 2014-03-09T12:40:57Z 236.00 2014-03-09T12:40:58Z 235.40 2014-03-09T12:41:00Z 235.40 2014-03-09T12:41:01Z 234.80 2014-03-09T12:41:04Z 232.80 2014-03-09T12:41:06Z 231.80 2014-03-09T12:41:07Z 230.00 2014-03-09T12:41:09Z 228.80 2014-03-09T12:41:11Z 228.00 2014-03-09T12:41:14Z 228.20 2014-03-09T12:41:15Z 229.40 2014-03-09T12:41:18Z 229.60 2014-03-09T12:41:20Z 229.20 2014-03-09T12:41:21Z 227.40 2014-03-09T12:41:25Z 225.60 2014-03-09T12:41:30Z 225.40 2014-03-09T12:41:31Z 222.20 2014-03-09T12:41:35Z 220.60 2014-03-09T12:41:37Z 219.80 2014-03-09T12:41:38Z 219.60 2014-03-09T12:41:39Z 218.60 2014-03-09T12:41:42Z 217.80 2014-03-09T12:41:44Z 217.60 2014-03-09T12:41:47Z 217.80 2014-03-09T12:41:48Z 218.80 2014-03-09T12:41:52Z 219.40 2014-03-09T12:41:54Z 220.00 2014-03-09T12:41:56Z 220.20 2014-03-09T12:41:57Z 221.00 2014-03-09T12:41:59Z 221.40 2014-03-09T12:42:01Z 221.40 2014-03-09T12:42:03Z 221.40 2014-03-09T12:42:04Z 221.40 2014-03-09T12:42:05Z 221.80 2014-03-09T12:42:09Z 222.60 2014-03-09T12:42:15Z 222.60 2014-03-09T12:42:21Z 221.40 2014-03-09T12:42:28Z 217.80 2014-03-09T12:42:34Z 216.60 2014-03-09T12:42:37Z 216.60 2014-03-09T12:42:39Z 218.40 2014-03-09T12:42:43Z 218.80 2014-03-09T12:42:44Z 219.00 2014-03-09T12:42:47Z 219.60 2014-03-09T12:42:51Z 217.80 2014-03-09T12:42:54Z 217.20 2014-03-09T12:42:55Z 215.20 2014-03-09T12:42:58Z 214.80 2014-03-09T12:43:00Z 216.40 2014-03-09T12:43:03Z 220.20 2014-03-09T12:43:07Z 222.00 2014-03-09T12:43:09Z 225.60 2014-03-09T12:43:12Z 226.40 2014-03-09T12:43:13Z 227.20 2014-03-09T12:43:16Z 227.20 2014-03-09T12:43:17Z 226.40 2014-03-09T12:43:25Z 224.20 2014-03-09T12:43:31Z 222.60 2014-03-09T12:43:35Z 221.80 2014-03-09T12:43:36Z 216.60 2014-03-09T12:43:43Z 216.60 2014-03-09T12:43:47Z 217.80 2014-03-09T12:43:50Z 218.20 2014-03-09T12:43:51Z 219.20 2014-03-09T12:43:54Z 220.20 2014-03-09T12:43:56Z 220.00 2014-03-09T12:43:59Z 217.80 2014-03-09T12:44:02Z 217.00 2014-03-09T12:44:05Z 218.20 2014-03-09T12:44:08Z 219.20 2014-03-09T12:44:11Z 220.40 2014-03-09T12:44:12Z 222.40 2014-03-09T12:44:15Z 222.60 2014-03-09T12:44:17Z 221.20 2014-03-09T12:44:24Z 219.60 2014-03-09T12:44:28Z 219.40 2014-03-09T12:44:29Z 219.60 2014-03-09T12:44:33Z 220.00 2014-03-09T12:44:34Z 223.00 2014-03-09T12:44:40Z 223.20 2014-03-09T12:44:41Z 223.60 2014-03-09T12:44:44Z 221.80 2014-03-09T12:44:48Z 219.60 2014-03-09T12:44:54Z 219.00 2014-03-09T12:45:00Z 219.20 2014-03-09T12:45:02Z 219.80 2014-03-09T12:45:04Z 219.40 2014-03-09T12:45:08Z 219.00 2014-03-09T12:45:09Z 218.80 2014-03-09T12:45:10Z 219.40 2014-03-09T12:45:12Z 222.20 2014-03-09T12:45:18Z 222.20 2014-03-09T12:45:21Z 220.80 2014-03-09T12:45:25Z 220.40 2014-03-09T12:45:26Z 219.40 2014-03-09T12:45:29Z 219.60 2014-03-09T12:45:31Z 219.40 2014-03-09T12:45:37Z 217.00 2014-03-09T12:45:44Z 216.60 2014-03-09T12:45:47Z 217.40 2014-03-09T12:45:49Z 215.60 2014-03-09T12:45:52Z 215.60 2014-03-09T12:45:54Z 215.00 2014-03-09T12:45:55Z 214.20 2014-03-09T12:45:57Z 214.20 2014-03-09T12:45:58Z 206.00 2014-03-09T12:46:02Z 203.60 2014-03-09T12:46:04Z 203.80 2014-03-09T12:46:05Z 207.00 2014-03-09T12:46:08Z 202.80 2014-03-09T12:46:12Z 200.20 2014-03-09T12:46:15Z 197.00 2014-03-09T12:46:18Z 197.20 2014-03-09T12:46:20Z 197.60 2014-03-09T12:46:22Z 198.60 2014-03-09T12:46:26Z 198.60 2014-03-09T12:46:29Z 198.80 2014-03-09T12:46:33Z 199.40 2014-03-09T12:46:37Z 199.60 2014-03-09T12:46:39Z 199.60 2014-03-09T12:46:42Z 200.20 2014-03-09T12:46:46Z 200.60 2014-03-09T12:46:50Z 201.20 2014-03-09T12:46:55Z 201.00 2014-03-09T12:46:57Z 200.60 2014-03-09T12:46:58Z 199.20 2014-03-09T12:47:01Z 198.60 2014-03-09T12:47:02Z 197.80 2014-03-09T12:47:03Z 195.80 2014-03-09T12:47:05Z 192.40 2014-03-09T12:47:09Z 190.80 2014-03-09T12:47:10Z 188.00 2014-03-09T12:47:13Z 187.20 2014-03-09T12:47:14Z 186.80 2014-03-09T12:47:15Z 186.40 2014-03-09T12:47:16Z 186.20 2014-03-09T12:47:19Z 186.40 2014-03-09T12:47:20Z 188.00 2014-03-09T12:47:23Z 188.60 2014-03-09T12:47:24Z 188.40 2014-03-09T12:47:26Z 188.20 2014-03-09T12:47:28Z 188.00 2014-03-09T12:47:33Z 188.00 2014-03-09T12:47:34Z 187.80 2014-03-09T12:47:40Z 186.00 2014-03-09T12:47:47Z 184.20 2014-03-09T12:47:52Z 183.60 2014-03-09T12:47:54Z 183.00 2014-03-09T12:47:57Z 182.60 2014-03-09T12:48:00Z 182.60 2014-03-09T12:48:01Z 182.80 2014-03-09T12:48:02Z 183.20 2014-03-09T12:48:05Z 182.80 2014-03-09T12:48:06Z 181.40 2014-03-09T12:48:08Z 180.40 2014-03-09T12:48:09Z 179.80 2014-03-09T12:48:10Z 178.60 2014-03-09T12:48:12Z 174.80 2014-03-09T12:48:17Z 174.80 2014-03-09T12:48:20Z 173.20 2014-03-09T12:48:23Z 172.20 2014-03-09T12:48:25Z 172.20 2014-03-09T12:48:26Z 172.40 2014-03-09T12:48:27Z 173.80 2014-03-09T12:48:30Z 175.00 2014-03-09T12:48:33Z 174.80 2014-03-09T12:48:34Z 174.40 2014-03-09T12:48:37Z 174.00 2014-03-09T12:48:38Z 173.40 2014-03-09T12:48:40Z 171.80 2014-03-09T12:48:43Z 171.00 2014-03-09T12:48:45Z 171.20 2014-03-09T12:48:46Z 171.00 2014-03-09T12:48:48Z 170.60 2014-03-09T12:48:50Z 169.60 2014-03-09T12:48:52Z 168.00 2014-03-09T12:48:54Z 163.20 2014-03-09T12:49:00Z 161.20 2014-03-09T12:49:03Z 161.20 2014-03-09T12:49:04Z 160.20 2014-03-09T12:49:10Z 160.00 2014-03-09T12:49:11Z 159.00 2014-03-09T12:49:14Z 159.00 2014-03-09T12:49:15Z 159.00 2014-03-09T12:49:17Z 158.20 2014-03-09T12:49:21Z 157.80 2014-03-09T12:49:23Z 158.20 2014-03-09T12:49:25Z 160.00 2014-03-09T12:49:30Z 160.20 2014-03-09T12:49:31Z 160.80 2014-03-09T12:49:33Z 161.00 2014-03-09T12:49:35Z 159.60 2014-03-09T12:49:37Z 158.20 2014-03-09T12:49:39Z 157.80 2014-03-09T12:49:42Z 158.80 2014-03-09T12:49:45Z 158.80 2014-03-09T12:49:46Z 158.60 2014-03-09T12:49:48Z 156.20 2014-03-09T12:49:52Z 155.40 2014-03-09T12:49:54Z 154.60 2014-03-09T12:49:57Z 154.00 2014-03-09T12:49:59Z 153.40 2014-03-09T12:50:01Z 152.80 2014-03-09T12:50:03Z 152.60 2014-03-09T12:50:05Z 151.40 2014-03-09T12:50:08Z 151.00 2014-03-09T12:50:09Z 150.40 2014-03-09T12:50:10Z 149.60 2014-03-09T12:50:12Z 148.60 2014-03-09T12:50:16Z 148.40 2014-03-09T12:50:18Z 148.20 2014-03-09T12:50:19Z 147.40 2014-03-09T12:50:20Z 146.00 2014-03-09T12:50:22Z 144.00 2014-03-09T12:50:25Z 143.40 2014-03-09T12:50:26Z 142.80 2014-03-09T12:50:29Z 142.80 2014-03-09T12:50:32Z 142.80 2014-03-09T12:50:36Z 142.80 2014-03-09T12:50:40Z 142.60 2014-03-09T12:52:08Z 142.60 2014-03-09T12:52:11Z 142.60 2014-03-09T12:52:15Z 142.60 2014-03-09T12:52:16Z 142.60 2014-03-09T12:52:19Z 142.60 2014-03-09T12:52:24Z 142.60 2014-03-09T12:52:28Z 142.60 2014-03-09T12:52:29Z 142.20 2014-03-09T12:52:35Z 142.00 2014-03-09T12:52:38Z 142.00 2014-03-09T12:52:40Z 141.20 2014-03-09T12:52:45Z 141.00 2014-03-09T12:52:47Z 141.00 2014-03-09T12:52:50Z 141.00 2014-03-09T12:52:52Z 140.40 2014-03-09T12:52:57Z 140.40 2014-03-09T12:52:58Z 140.20 2014-03-09T12:53:01Z 140.00 2014-03-09T12:53:03Z 139.60 2014-03-09T12:53:10Z 139.20 2014-03-09T12:53:13Z 139.20 2014-03-09T12:53:15Z 138.20 2014-03-09T12:53:18Z 136.80 2014-03-09T12:53:22Z 136.00 2014-03-09T12:53:24Z 135.40 2014-03-09T12:53:26Z 133.80 2014-03-09T12:53:30Z 132.00 2014-03-09T12:53:35Z 131.80 2014-03-09T12:53:36Z 131.80 2014-03-09T12:53:39Z 131.60 2014-03-09T12:53:40Z 131.60 2014-03-09T12:53:41Z 131.60 2014-03-09T12:53:44Z 131.60 2014-03-09T12:53:45Z 131.20 2014-03-09T12:53:51Z 131.00 2014-03-09T12:53:57Z 130.00 2014-03-09T12:54:01Z 128.40 2014-03-09T12:54:07Z 128.20 2014-03-09T12:54:08Z 128.20 2014-03-09T12:54:09Z 127.80 2014-03-09T12:54:12Z 126.80 2014-03-09T12:54:19Z 126.00 2014-03-09T12:54:23Z 125.80 2014-03-09T12:54:24Z 125.00 2014-03-09T12:54:28Z 125.40 2014-03-09T12:54:35Z 125.40 2014-03-09T12:54:36Z 125.00 2014-03-09T12:54:43Z 123.60 2014-03-09T12:54:50Z 122.80 2014-03-09T12:54:56Z 122.40 2014-03-09T12:55:01Z 122.40 2014-03-09T12:55:02Z 122.40 2014-03-09T12:55:04Z 122.40 2014-03-09T12:55:05Z 122.40 2014-03-09T12:55:38Z 122.40 2014-03-09T12:55:40Z 122.80 2014-03-09T12:55:46Z 122.80 2014-03-09T12:55:48Z 123.00 2014-03-09T12:55:51Z 123.20 2014-03-09T12:55:58Z 123.60 2014-03-09T12:56:05Z 124.80 2014-03-09T12:56:13Z 125.40 2014-03-09T12:56:19Z 125.60 2014-03-09T12:56:20Z 125.80 2014-03-09T12:56:24Z 125.80 2014-03-09T12:56:26Z 125.80 2014-03-09T12:56:31Z 126.00 2014-03-09T12:56:37Z 126.00 2014-03-09T12:56:44Z 126.00 2014-03-09T12:56:52Z 125.60 2014-03-09T12:56:56Z 125.60 2014-03-09T12:56:58Z 125.40 2014-03-09T12:57:04Z 125.60 2014-03-09T12:57:06Z 125.80 2014-03-09T12:57:11Z 126.80 2014-03-09T12:57:17Z 128.20 2014-03-09T12:57:23Z 128.60 2014-03-09T12:57:24Z 129.80 2014-03-09T12:57:31Z 130.00 2014-03-09T12:57:40Z 129.40 2014-03-09T12:57:47Z 128.80 2014-03-09T12:57:53Z 128.20 2014-03-09T12:58:00Z 127.60 2014-03-09T12:58:07Z 127.60 2014-03-09T12:58:14Z 128.20 2014-03-09T12:58:22Z 128.20 2014-03-09T12:58:30Z 127.60 2014-03-09T12:58:38Z 127.40 2014-03-09T12:58:47Z 127.00 2014-03-09T12:58:54Z 126.60 2014-03-09T12:59:01Z 126.00 2014-03-09T12:59:07Z 126.00 2014-03-09T12:59:14Z 125.80 2014-03-09T12:59:21Z 125.40 2014-03-09T12:59:27Z 124.80 2014-03-09T12:59:35Z 124.80 2014-03-09T12:59:36Z 124.60 2014-03-09T12:59:44Z 124.40 2014-03-09T12:59:52Z 124.40 2014-03-09T12:59:59Z 124.40 2014-03-09T13:00:07Z 124.60 2014-03-09T13:00:12Z 124.80 2014-03-09T13:00:15Z 125.40 2014-03-09T13:00:23Z 125.00 2014-03-09T13:00:30Z 124.40 2014-03-09T13:00:38Z 124.60 2014-03-09T13:00:40Z 125.60 2014-03-09T13:00:48Z 125.00 2014-03-09T13:00:54Z 125.00 2014-03-09T13:00:57Z 125.20 2014-03-09T13:00:59Z 126.40 2014-03-09T13:01:07Z 126.60 2014-03-09T13:01:11Z 126.60 2014-03-09T13:01:14Z