www.cicloide.com 342133 www.cicloide.com 342133 33.00 2016-12-18T07:07:21Z 33.00 2016-12-18T07:07:22Z 33.04 2016-12-18T07:07:34Z 33.06 2016-12-18T07:07:38Z 33.00 2016-12-18T07:07:42Z 32.90 2016-12-18T07:07:46Z 32.80 2016-12-18T07:07:50Z 32.80 2016-12-18T07:07:54Z 33.00 2016-12-18T07:07:58Z 33.20 2016-12-18T07:08:02Z 33.50 2016-12-18T07:08:06Z 33.80 2016-12-18T07:08:10Z 34.20 2016-12-18T07:08:14Z 34.70 2016-12-18T07:08:18Z 35.20 2016-12-18T07:08:22Z 35.70 2016-12-18T07:08:26Z 36.00 2016-12-18T07:08:30Z 36.20 2016-12-18T07:08:34Z 36.40 2016-12-18T07:08:38Z 36.50 2016-12-18T07:08:42Z 37.00 2016-12-18T07:08:46Z 37.60 2016-12-18T07:08:50Z 38.00 2016-12-18T07:08:54Z 38.60 2016-12-18T07:08:58Z 39.30 2016-12-18T07:09:02Z 39.70 2016-12-18T07:09:06Z 39.90 2016-12-18T07:09:10Z 40.00 2016-12-18T07:09:14Z 40.00 2016-12-18T07:09:18Z 39.90 2016-12-18T07:09:22Z 39.70 2016-12-18T07:09:26Z 39.40 2016-12-18T07:09:30Z 39.20 2016-12-18T07:09:34Z 40.10 2016-12-18T07:09:38Z 41.00 2016-12-18T07:09:42Z 41.80 2016-12-18T07:09:46Z 42.40 2016-12-18T07:09:49Z 43.00 2016-12-18T07:09:52Z 43.40 2016-12-18T07:09:55Z 44.10 2016-12-18T07:09:59Z 45.10 2016-12-18T07:10:03Z 45.90 2016-12-18T07:10:07Z 46.90 2016-12-18T07:10:11Z 47.70 2016-12-18T07:10:15Z 48.50 2016-12-18T07:10:19Z 49.50 2016-12-18T07:10:24Z 50.60 2016-12-18T07:10:29Z 51.50 2016-12-18T07:10:33Z 52.40 2016-12-18T07:10:37Z 53.20 2016-12-18T07:10:41Z 54.10 2016-12-18T07:10:45Z 54.80 2016-12-18T07:10:49Z 55.10 2016-12-18T07:10:53Z 55.30 2016-12-18T07:10:57Z 55.60 2016-12-18T07:11:01Z 56.00 2016-12-18T07:11:05Z 56.30 2016-12-18T07:11:10Z 56.60 2016-12-18T07:11:14Z 56.50 2016-12-18T07:11:18Z 56.10 2016-12-18T07:11:22Z 55.70 2016-12-18T07:11:26Z 55.50 2016-12-18T07:11:30Z 55.40 2016-12-18T07:11:34Z 55.20 2016-12-18T07:11:38Z 55.10 2016-12-18T07:11:42Z 55.00 2016-12-18T07:11:46Z 54.90 2016-12-18T07:11:50Z 54.90 2016-12-18T07:11:54Z 54.80 2016-12-18T07:11:58Z 54.80 2016-12-18T07:12:02Z 54.80 2016-12-18T07:12:06Z 54.90 2016-12-18T07:12:10Z 54.90 2016-12-18T07:12:14Z 55.00 2016-12-18T07:12:18Z 55.20 2016-12-18T07:12:22Z 55.70 2016-12-18T07:12:26Z 56.40 2016-12-18T07:12:31Z 56.90 2016-12-18T07:12:36Z 57.60 2016-12-18T07:12:41Z 58.20 2016-12-18T07:12:46Z 58.90 2016-12-18T07:12:51Z 59.50 2016-12-18T07:12:56Z 60.00 2016-12-18T07:13:01Z 60.50 2016-12-18T07:13:06Z 61.10 2016-12-18T07:13:12Z 61.50 2016-12-18T07:13:17Z 62.10 2016-12-18T07:13:23Z 62.60 2016-12-18T07:13:29Z 63.00 2016-12-18T07:13:34Z 63.50 2016-12-18T07:13:40Z 64.00 2016-12-18T07:14:02Z 64.40 2016-12-18T07:14:10Z 65.30 2016-12-18T07:14:14Z 66.60 2016-12-18T07:14:20Z 67.40 2016-12-18T07:14:25Z 68.20 2016-12-18T07:14:29Z 69.30 2016-12-18T07:14:36Z 70.20 2016-12-18T07:14:40Z 71.20 2016-12-18T07:14:46Z 72.10 2016-12-18T07:14:49Z 73.10 2016-12-18T07:14:54Z 73.40 2016-12-18T07:15:04Z 73.50 2016-12-18T07:15:13Z 74.20 2016-12-18T07:15:24Z 74.40 2016-12-18T07:15:32Z 74.70 2016-12-18T07:15:39Z 75.10 2016-12-18T07:15:45Z 75.40 2016-12-18T07:15:51Z 75.80 2016-12-18T07:15:57Z 76.10 2016-12-18T07:16:03Z 76.30 2016-12-18T07:16:09Z 76.60 2016-12-18T07:16:14Z 76.80 2016-12-18T07:16:19Z 77.00 2016-12-18T07:16:24Z 77.20 2016-12-18T07:16:29Z 77.40 2016-12-18T07:16:34Z 77.60 2016-12-18T07:16:39Z 77.80 2016-12-18T07:16:44Z 78.00 2016-12-18T07:16:49Z 78.60 2016-12-18T07:16:54Z 79.30 2016-12-18T07:16:59Z 79.90 2016-12-18T07:17:04Z 80.60 2016-12-18T07:17:09Z 81.20 2016-12-18T07:17:14Z 81.80 2016-12-18T07:17:18Z 82.40 2016-12-18T07:17:23Z 83.00 2016-12-18T07:17:27Z 83.40 2016-12-18T07:17:32Z 83.70 2016-12-18T07:17:36Z 84.00 2016-12-18T07:17:41Z 84.40 2016-12-18T07:17:46Z 84.70 2016-12-18T07:17:50Z 85.00 2016-12-18T07:17:54Z 85.40 2016-12-18T07:17:58Z 86.00 2016-12-18T07:18:03Z 86.40 2016-12-18T07:18:07Z 87.10 2016-12-18T07:18:11Z 87.90 2016-12-18T07:18:15Z 88.80 2016-12-18T07:18:19Z 89.60 2016-12-18T07:18:23Z 90.70 2016-12-18T07:18:27Z 92.20 2016-12-18T07:18:31Z 93.70 2016-12-18T07:18:35Z 95.40 2016-12-18T07:18:40Z 96.80 2016-12-18T07:18:44Z 98.00 2016-12-18T07:18:48Z 98.80 2016-12-18T07:18:52Z 99.40 2016-12-18T07:18:56Z 99.90 2016-12-18T07:19:01Z 100.20 2016-12-18T07:19:06Z 100.50 2016-12-18T07:19:10Z 100.70 2016-12-18T07:19:14Z 100.90 2016-12-18T07:19:18Z 101.20 2016-12-18T07:19:23Z 101.90 2016-12-18T07:19:28Z 102.40 2016-12-18T07:19:32Z 103.20 2016-12-18T07:19:37Z 103.90 2016-12-18T07:19:42Z 104.50 2016-12-18T07:19:47Z 104.90 2016-12-18T07:19:51Z 105.30 2016-12-18T07:19:55Z 106.00 2016-12-18T07:20:00Z 106.70 2016-12-18T07:20:04Z 107.70 2016-12-18T07:20:08Z 108.70 2016-12-18T07:20:12Z 110.00 2016-12-18T07:20:17Z 111.10 2016-12-18T07:20:22Z 112.00 2016-12-18T07:20:27Z 112.90 2016-12-18T07:20:31Z 114.20 2016-12-18T07:20:35Z 115.90 2016-12-18T07:20:40Z 117.40 2016-12-18T07:20:45Z 118.20 2016-12-18T07:20:50Z 119.20 2016-12-18T07:20:54Z 120.50 2016-12-18T07:20:59Z 121.60 2016-12-18T07:21:04Z 122.70 2016-12-18T07:21:09Z 124.00 2016-12-18T07:21:14Z 125.70 2016-12-18T07:21:19Z 127.40 2016-12-18T07:21:23Z 129.10 2016-12-18T07:21:28Z 130.50 2016-12-18T07:21:33Z 131.60 2016-12-18T07:21:38Z 132.10 2016-12-18T07:21:43Z 132.30 2016-12-18T07:21:48Z 132.40 2016-12-18T07:21:53Z 132.40 2016-12-18T07:21:59Z 132.50 2016-12-18T07:22:04Z 133.10 2016-12-18T07:22:08Z 133.20 2016-12-18T07:22:13Z 132.90 2016-12-18T07:22:17Z 132.30 2016-12-18T07:22:22Z 131.90 2016-12-18T07:22:27Z 130.90 2016-12-18T07:22:32Z 129.70 2016-12-18T07:22:36Z 127.90 2016-12-18T07:22:41Z 126.40 2016-12-18T07:22:46Z 125.80 2016-12-18T07:22:51Z 126.20 2016-12-18T07:22:56Z 126.60 2016-12-18T07:23:01Z 127.00 2016-12-18T07:23:06Z 127.50 2016-12-18T07:23:11Z 127.90 2016-12-18T07:23:15Z 128.30 2016-12-18T07:23:19Z 128.70 2016-12-18T07:23:24Z 129.20 2016-12-18T07:23:29Z 130.10 2016-12-18T07:23:34Z 131.10 2016-12-18T07:23:39Z 131.90 2016-12-18T07:23:43Z 132.80 2016-12-18T07:23:48Z 133.70 2016-12-18T07:23:53Z 134.30 2016-12-18T07:23:57Z 135.10 2016-12-18T07:24:02Z 135.70 2016-12-18T07:24:08Z 136.20 2016-12-18T07:24:13Z 136.70 2016-12-18T07:24:18Z 137.10 2016-12-18T07:24:22Z 137.60 2016-12-18T07:24:27Z 138.50 2016-12-18T07:24:31Z 139.90 2016-12-18T07:24:37Z 141.10 2016-12-18T07:24:42Z 142.20 2016-12-18T07:24:48Z 143.20 2016-12-18T07:24:52Z 144.10 2016-12-18T07:24:56Z 145.20 2016-12-18T07:25:02Z 145.80 2016-12-18T07:25:06Z 146.40 2016-12-18T07:25:10Z 146.90 2016-12-18T07:25:14Z 147.40 2016-12-18T07:25:18Z 147.80 2016-12-18T07:25:23Z 148.10 2016-12-18T07:25:27Z 148.70 2016-12-18T07:25:32Z 149.00 2016-12-18T07:25:37Z 149.30 2016-12-18T07:25:41Z 149.80 2016-12-18T07:25:46Z 150.90 2016-12-18T07:25:52Z 152.10 2016-12-18T07:25:58Z 153.00 2016-12-18T07:26:03Z 153.90 2016-12-18T07:26:08Z 154.90 2016-12-18T07:26:13Z 155.60 2016-12-18T07:26:18Z 156.50 2016-12-18T07:26:23Z 157.20 2016-12-18T07:26:27Z 157.80 2016-12-18T07:26:32Z 158.30 2016-12-18T07:26:37Z 158.70 2016-12-18T07:26:42Z 159.20 2016-12-18T07:26:47Z 159.70 2016-12-18T07:26:52Z 160.30 2016-12-18T07:26:58Z 161.00 2016-12-18T07:27:04Z 161.70 2016-12-18T07:27:11Z 162.40 2016-12-18T07:27:17Z 163.50 2016-12-18T07:27:22Z 164.90 2016-12-18T07:27:27Z 166.40 2016-12-18T07:27:32Z 168.00 2016-12-18T07:27:37Z 169.50 2016-12-18T07:27:43Z 170.90 2016-12-18T07:27:48Z 172.20 2016-12-18T07:27:53Z 173.60 2016-12-18T07:27:58Z 174.70 2016-12-18T07:28:03Z 175.90 2016-12-18T07:28:09Z 176.80 2016-12-18T07:28:14Z 177.60 2016-12-18T07:28:19Z 178.40 2016-12-18T07:28:24Z 179.00 2016-12-18T07:28:29Z 179.70 2016-12-18T07:28:34Z 180.10 2016-12-18T07:28:39Z 180.60 2016-12-18T07:28:44Z 181.60 2016-12-18T07:28:50Z 183.50 2016-12-18T07:28:55Z 185.40 2016-12-18T07:29:00Z 187.30 2016-12-18T07:29:06Z 188.70 2016-12-18T07:29:11Z 190.10 2016-12-18T07:29:16Z 191.40 2016-12-18T07:29:22Z 192.30 2016-12-18T07:29:28Z 193.10 2016-12-18T07:29:33Z 193.70 2016-12-18T07:29:38Z 194.50 2016-12-18T07:29:43Z 196.30 2016-12-18T07:29:49Z 197.70 2016-12-18T07:29:54Z 199.90 2016-12-18T07:29:59Z 202.40 2016-12-18T07:30:05Z 204.40 2016-12-18T07:30:12Z 206.20 2016-12-18T07:30:18Z 207.90 2016-12-18T07:30:23Z 209.70 2016-12-18T07:30:30Z 211.50 2016-12-18T07:30:35Z 213.60 2016-12-18T07:30:41Z 214.80 2016-12-18T07:30:54Z 213.80 2016-12-18T07:31:02Z 212.90 2016-12-18T07:31:09Z 211.70 2016-12-18T07:31:16Z 213.60 2016-12-18T07:31:29Z 215.90 2016-12-18T07:31:38Z 217.80 2016-12-18T07:31:45Z 218.60 2016-12-18T07:31:57Z 217.10 2016-12-18T07:32:06Z 218.80 2016-12-18T07:32:22Z 220.40 2016-12-18T07:32:38Z 218.90 2016-12-18T07:32:46Z 217.50 2016-12-18T07:32:54Z 215.30 2016-12-18T07:33:02Z 213.00 2016-12-18T07:33:08Z 212.30 2016-12-18T07:33:17Z 213.80 2016-12-18T07:33:24Z 216.30 2016-12-18T07:33:30Z 219.00 2016-12-18T07:33:37Z 221.60 2016-12-18T07:33:44Z 224.20 2016-12-18T07:33:49Z 227.40 2016-12-18T07:33:53Z 230.20 2016-12-18T07:34:00Z 232.40 2016-12-18T07:34:07Z 232.90 2016-12-18T07:34:19Z 233.90 2016-12-18T07:34:33Z 236.60 2016-12-18T07:34:41Z 239.40 2016-12-18T07:34:49Z 242.50 2016-12-18T07:34:57Z 242.10 2016-12-18T07:35:12Z 244.10 2016-12-18T07:35:29Z 247.20 2016-12-18T07:35:37Z 250.50 2016-12-18T07:35:45Z 253.70 2016-12-18T07:35:52Z 256.80 2016-12-18T07:36:06Z 259.60 2016-12-18T07:36:13Z 262.60 2016-12-18T07:36:20Z 265.60 2016-12-18T07:36:49Z 262.90 2016-12-18T07:39:02Z 265.20 2016-12-18T07:42:46Z 267.20 2016-12-18T07:47:10Z 268.60 2016-12-18T07:47:16Z 270.20 2016-12-18T07:47:24Z 271.80 2016-12-18T07:47:30Z 273.60 2016-12-18T07:47:39Z 275.40 2016-12-18T07:47:48Z 273.70 2016-12-18T07:47:55Z 274.40 2016-12-18T07:48:11Z 277.60 2016-12-18T07:48:21Z 280.50 2016-12-18T07:48:28Z 283.20 2016-12-18T07:48:38Z 284.60 2016-12-18T07:48:45Z 285.20 2016-12-18T07:48:53Z 284.10 2016-12-18T07:49:01Z 282.10 2016-12-18T07:49:08Z 280.30 2016-12-18T07:49:16Z 277.90 2016-12-18T07:49:23Z 275.10 2016-12-18T07:49:31Z 272.90 2016-12-18T07:49:37Z 269.60 2016-12-18T07:49:43Z 267.20 2016-12-18T07:49:49Z 265.10 2016-12-18T07:49:54Z 264.70 2016-12-18T07:49:58Z 265.00 2016-12-18T07:50:01Z 264.80 2016-12-18T07:50:04Z 264.70 2016-12-18T07:50:07Z 265.00 2016-12-18T07:50:09Z 265.40 2016-12-18T07:50:11Z 266.80 2016-12-18T07:50:13Z 268.70 2016-12-18T07:50:15Z 271.50 2016-12-18T07:50:18Z 273.20 2016-12-18T07:50:21Z 273.90 2016-12-18T07:50:23Z 273.90 2016-12-18T07:50:25Z 272.50 2016-12-18T07:50:28Z 271.20 2016-12-18T07:50:30Z 269.00 2016-12-18T07:50:33Z 266.30 2016-12-18T07:50:36Z 263.10 2016-12-18T07:50:39Z 260.30 2016-12-18T07:50:43Z 259.30 2016-12-18T07:50:50Z 258.90 2016-12-18T07:50:57Z 258.80 2016-12-18T07:51:03Z 261.70 2016-12-18T07:51:16Z 262.90 2016-12-18T07:51:22Z 265.10 2016-12-18T07:51:29Z 267.10 2016-12-18T07:51:36Z 270.10 2016-12-18T07:51:44Z 269.80 2016-12-18T07:51:51Z 270.20 2016-12-18T07:51:59Z 273.00 2016-12-18T07:52:07Z 275.50 2016-12-18T07:52:15Z 275.90 2016-12-18T07:52:22Z 276.40 2016-12-18T07:52:29Z 276.60 2016-12-18T07:52:36Z 276.40 2016-12-18T07:52:43Z 276.70 2016-12-18T07:52:54Z 277.50 2016-12-18T07:53:14Z 278.40 2016-12-18T07:53:22Z 279.50 2016-12-18T07:53:29Z 281.10 2016-12-18T07:53:36Z 282.50 2016-12-18T07:53:43Z 284.40 2016-12-18T07:53:51Z 285.40 2016-12-18T07:53:59Z 286.00 2016-12-18T07:54:06Z 287.40 2016-12-18T07:54:12Z 288.10 2016-12-18T07:54:19Z 288.80 2016-12-18T07:54:27Z 289.70 2016-12-18T07:54:31Z 291.10 2016-12-18T07:54:36Z 292.40 2016-12-18T07:54:42Z 292.10 2016-12-18T07:54:49Z 291.20 2016-12-18T07:54:54Z 290.70 2016-12-18T07:54:59Z 290.60 2016-12-18T07:55:05Z 290.20 2016-12-18T07:55:11Z 290.70 2016-12-18T07:55:18Z 290.60 2016-12-18T07:55:26Z 289.10 2016-12-18T07:55:33Z 288.20 2016-12-18T07:55:37Z 287.10 2016-12-18T07:55:40Z 285.50 2016-12-18T07:55:46Z 283.80 2016-12-18T07:55:50Z 282.10 2016-12-18T07:55:54Z 281.10 2016-12-18T07:55:58Z 281.30 2016-12-18T07:56:03Z 281.20 2016-12-18T07:56:07Z 281.60 2016-12-18T07:56:11Z 281.70 2016-12-18T07:56:15Z 281.70 2016-12-18T07:56:19Z 282.50 2016-12-18T07:56:24Z 284.20 2016-12-18T07:56:27Z 285.40 2016-12-18T07:56:31Z 286.80 2016-12-18T07:56:34Z 287.70 2016-12-18T07:56:37Z 288.50 2016-12-18T07:56:40Z 289.10 2016-12-18T07:56:43Z 289.20 2016-12-18T07:56:46Z 288.50 2016-12-18T07:56:48Z 287.10 2016-12-18T07:56:51Z 285.50 2016-12-18T07:56:55Z 283.80 2016-12-18T07:56:59Z 281.80 2016-12-18T07:57:04Z 279.80 2016-12-18T07:57:08Z 278.10 2016-12-18T07:57:12Z 276.50 2016-12-18T07:57:17Z 275.40 2016-12-18T07:57:21Z 274.00 2016-12-18T07:57:24Z 273.44 2016-12-18T07:58:11Z 273.70 2016-12-18T07:59:29Z 274.10 2016-12-18T07:59:33Z 274.50 2016-12-18T07:59:37Z 273.90 2016-12-18T07:59:42Z 274.00 2016-12-18T07:59:46Z 274.10 2016-12-18T07:59:50Z 274.10 2016-12-18T07:59:53Z 274.00 2016-12-18T07:59:56Z 274.10 2016-12-18T08:00:01Z 274.50 2016-12-18T08:00:05Z 275.10 2016-12-18T08:00:10Z 275.30 2016-12-18T08:00:16Z 275.20 2016-12-18T08:00:24Z 275.40 2016-12-18T08:00:30Z 275.40 2016-12-18T08:00:45Z 275.40 2016-12-18T08:00:50Z 275.60 2016-12-18T08:00:56Z 275.60 2016-12-18T08:01:02Z 275.40 2016-12-18T08:01:09Z 275.00 2016-12-18T08:03:36Z 274.50 2016-12-18T08:03:40Z 274.00 2016-12-18T08:03:44Z 273.20 2016-12-18T08:03:49Z 272.90 2016-12-18T08:03:53Z 272.70 2016-12-18T08:03:58Z 272.60 2016-12-18T08:04:03Z 272.60 2016-12-18T08:04:07Z 272.80 2016-12-18T08:04:12Z 273.20 2016-12-18T08:04:17Z 273.70 2016-12-18T08:04:21Z 274.20 2016-12-18T08:04:24Z 273.60 2016-12-18T08:04:28Z 271.90 2016-12-18T08:04:36Z 270.00 2016-12-18T08:04:41Z 269.50 2016-12-18T08:04:47Z 270.00 2016-12-18T08:04:52Z 268.50 2016-12-18T08:04:59Z 266.80 2016-12-18T08:05:05Z 264.90 2016-12-18T08:05:09Z 263.00 2016-12-18T08:05:14Z 261.20 2016-12-18T08:05:18Z 259.80 2016-12-18T08:05:21Z 258.90 2016-12-18T08:05:25Z 259.20 2016-12-18T08:05:29Z 259.40 2016-12-18T08:05:32Z 259.40 2016-12-18T08:05:35Z 260.90 2016-12-18T08:05:39Z 263.00 2016-12-18T08:05:44Z 264.90 2016-12-18T08:05:50Z 266.20 2016-12-18T08:05:56Z 267.50 2016-12-18T08:06:02Z 268.50 2016-12-18T08:06:08Z 269.20 2016-12-18T08:06:14Z 270.00 2016-12-18T08:06:20Z 270.80 2016-12-18T08:06:25Z 271.10 2016-12-18T08:06:31Z 271.70 2016-12-18T08:06:36Z 271.90 2016-12-18T08:06:44Z 272.20 2016-12-18T08:06:51Z 271.70 2016-12-18T08:06:59Z 271.90 2016-12-18T08:07:06Z 272.20 2016-12-18T08:07:11Z 271.70 2016-12-18T08:07:16Z 271.20 2016-12-18T08:07:21Z 270.70 2016-12-18T08:07:24Z 270.40 2016-12-18T08:07:29Z 270.30 2016-12-18T08:07:35Z 270.00 2016-12-18T08:07:40Z 270.10 2016-12-18T08:07:45Z 269.60 2016-12-18T08:07:51Z 269.40 2016-12-18T08:07:57Z 270.10 2016-12-18T08:08:03Z 272.00 2016-12-18T08:08:09Z 274.40 2016-12-18T08:08:22Z 276.30 2016-12-18T08:08:28Z 278.30 2016-12-18T08:08:35Z 280.60 2016-12-18T08:08:42Z 281.80 2016-12-18T08:08:48Z 281.70 2016-12-18T08:08:52Z 280.70 2016-12-18T08:08:56Z 282.70 2016-12-18T08:09:07Z 284.00 2016-12-18T08:09:13Z 284.20 2016-12-18T08:09:20Z 282.80 2016-12-18T08:09:26Z 280.90 2016-12-18T08:09:32Z 279.10 2016-12-18T08:09:37Z 277.00 2016-12-18T08:09:42Z 278.70 2016-12-18T08:09:52Z 280.30 2016-12-18T08:09:59Z 282.20 2016-12-18T08:10:07Z 284.10 2016-12-18T08:10:12Z 286.20 2016-12-18T08:10:17Z 287.30 2016-12-18T08:10:23Z 287.00 2016-12-18T08:10:27Z 285.20 2016-12-18T08:10:31Z 283.80 2016-12-18T08:10:35Z 283.40 2016-12-18T08:10:42Z 282.60 2016-12-18T08:10:48Z 281.20 2016-12-18T08:10:56Z 280.20 2016-12-18T08:11:00Z 279.70 2016-12-18T08:11:10Z 279.70 2016-12-18T08:11:15Z 279.00 2016-12-18T08:11:18Z 278.00 2016-12-18T08:11:22Z 276.40 2016-12-18T08:11:25Z 275.00 2016-12-18T08:11:28Z 273.40 2016-12-18T08:11:32Z 272.50 2016-12-18T08:11:36Z 272.60 2016-12-18T08:11:39Z 273.70 2016-12-18T08:11:42Z 275.00 2016-12-18T08:11:45Z 276.00 2016-12-18T08:11:47Z 276.90 2016-12-18T08:11:50Z 275.90 2016-12-18T08:11:53Z 273.80 2016-12-18T08:11:57Z 271.60 2016-12-18T08:12:02Z 269.80 2016-12-18T08:12:06Z 268.00 2016-12-18T08:12:11Z 266.80 2016-12-18T08:12:15Z 266.20 2016-12-18T08:12:19Z 263.90 2016-12-18T08:12:51Z 261.90 2016-12-18T08:12:55Z 259.90 2016-12-18T08:12:58Z 256.40 2016-12-18T08:13:02Z 253.40 2016-12-18T08:13:05Z 249.70 2016-12-18T08:13:12Z 251.50 2016-12-18T08:13:17Z 254.40 2016-12-18T08:13:21Z 256.40 2016-12-18T08:13:24Z 257.90 2016-12-18T08:13:27Z 260.80 2016-12-18T08:13:30Z 263.80 2016-12-18T08:13:36Z 263.60 2016-12-18T08:13:40Z 262.30 2016-12-18T08:13:47Z 259.80 2016-12-18T08:13:52Z 256.60 2016-12-18T08:13:58Z 253.70 2016-12-18T08:14:03Z 250.20 2016-12-18T08:14:10Z 247.10 2016-12-18T08:14:16Z 244.00 2016-12-18T08:14:22Z 245.60 2016-12-18T08:14:37Z 247.80 2016-12-18T08:14:44Z 249.30 2016-12-18T08:14:49Z 251.50 2016-12-18T08:14:54Z 254.40 2016-12-18T08:15:01Z 257.10 2016-12-18T08:16:10Z 258.80 2016-12-18T08:18:37Z 261.50 2016-12-18T08:18:42Z 263.50 2016-12-18T08:18:45Z 265.50 2016-12-18T08:18:48Z 267.50 2016-12-18T08:18:51Z 269.60 2016-12-18T08:18:54Z 270.00 2016-12-18T08:18:58Z 268.10 2016-12-18T08:19:02Z 265.90 2016-12-18T08:19:06Z 263.40 2016-12-18T08:19:10Z 261.60 2016-12-18T08:19:13Z 260.30 2016-12-18T08:19:15Z 259.20 2016-12-18T08:19:17Z 257.70 2016-12-18T08:19:19Z 256.20 2016-12-18T08:19:21Z 253.20 2016-12-18T08:19:24Z 253.40 2016-12-18T08:19:26Z 253.90 2016-12-18T08:19:28Z 255.60 2016-12-18T08:19:30Z 257.40 2016-12-18T08:19:34Z 257.90 2016-12-18T08:19:36Z 257.70 2016-12-18T08:19:38Z 256.40 2016-12-18T08:19:41Z 253.70 2016-12-18T08:19:43Z 250.90 2016-12-18T08:19:46Z 248.90 2016-12-18T08:19:51Z 247.00 2016-12-18T08:19:57Z 245.20 2016-12-18T08:20:02Z 243.20 2016-12-18T08:20:07Z 240.90 2016-12-18T08:20:14Z 238.90 2016-12-18T08:20:19Z 237.00 2016-12-18T08:20:25Z 235.10 2016-12-18T08:20:31Z 234.30 2016-12-18T08:20:37Z 232.90 2016-12-18T08:20:44Z 232.30 2016-12-18T08:20:50Z 232.00 2016-12-18T08:20:55Z 231.50 2016-12-18T08:21:02Z 232.60 2016-12-18T08:21:14Z 233.30 2016-12-18T08:21:26Z 234.20 2016-12-18T08:21:35Z 235.10 2016-12-18T08:21:44Z 236.00 2016-12-18T08:21:52Z 238.10 2016-12-18T08:22:00Z 241.10 2016-12-18T08:22:08Z 243.30 2016-12-18T08:22:11Z 247.20 2016-12-18T08:22:15Z 250.70 2016-12-18T08:22:19Z 251.50 2016-12-18T08:22:22Z 251.90 2016-12-18T08:22:25Z 253.40 2016-12-18T08:22:28Z 253.70 2016-12-18T08:22:31Z 253.50 2016-12-18T08:22:33Z 252.80 2016-12-18T08:22:36Z 252.60 2016-12-18T08:22:39Z 252.30 2016-12-18T08:22:44Z 251.90 2016-12-18T08:22:50Z 252.80 2016-12-18T08:22:56Z 253.50 2016-12-18T08:23:02Z 254.00 2016-12-18T08:23:08Z 254.50 2016-12-18T08:23:15Z 254.90 2016-12-18T08:23:22Z 255.30 2016-12-18T08:23:29Z 254.20 2016-12-18T08:23:35Z 251.20 2016-12-18T08:23:42Z 250.30 2016-12-18T08:23:51Z 253.60 2016-12-18T08:24:00Z 256.90 2016-12-18T08:24:08Z 260.00 2016-12-18T08:24:16Z 263.60 2016-12-18T08:24:24Z 267.10 2016-12-18T08:24:31Z 270.30 2016-12-18T08:24:38Z 273.50 2016-12-18T08:24:45Z 276.60 2016-12-18T08:24:52Z 278.90 2016-12-18T08:24:58Z 280.90 2016-12-18T08:25:05Z 282.90 2016-12-18T08:25:11Z 285.30 2016-12-18T08:25:17Z 287.60 2016-12-18T08:25:22Z 288.60 2016-12-18T08:25:27Z 288.40 2016-12-18T08:25:32Z 287.70 2016-12-18T08:25:38Z 287.80 2016-12-18T08:25:45Z 289.30 2016-12-18T08:25:55Z 290.70 2016-12-18T08:26:03Z 290.00 2016-12-18T08:26:11Z 288.20 2016-12-18T08:26:18Z 286.40 2016-12-18T08:26:25Z 283.90 2016-12-18T08:26:32Z 281.30 2016-12-18T08:26:39Z 278.80 2016-12-18T08:26:47Z 276.40 2016-12-18T08:26:53Z 274.60 2016-12-18T08:27:00Z 274.40 2016-12-18T08:27:07Z 275.90 2016-12-18T08:27:14Z 277.70 2016-12-18T08:27:21Z 280.30 2016-12-18T08:27:28Z 282.70 2016-12-18T08:27:36Z 283.50 2016-12-18T08:27:43Z 285.20 2016-12-18T08:27:55Z 285.00 2016-12-18T08:28:10Z 284.50 2016-12-18T08:28:18Z 284.10 2016-12-18T08:28:26Z 284.00 2016-12-18T08:28:33Z 283.20 2016-12-18T08:28:40Z 282.60 2016-12-18T08:28:46Z 281.60 2016-12-18T08:28:53Z 280.80 2016-12-18T08:29:02Z 280.40 2016-12-18T08:29:13Z 281.60 2016-12-18T08:29:35Z 282.50 2016-12-18T08:29:43Z 283.40 2016-12-18T08:30:04Z 283.10 2016-12-18T08:30:12Z 283.70 2016-12-18T08:30:22Z 285.60 2016-12-18T08:30:43Z 286.60 2016-12-18T08:30:51Z 288.10 2016-12-18T08:31:00Z 289.90 2016-12-18T08:31:09Z 290.70 2016-12-18T08:31:20Z 290.20 2016-12-18T08:31:34Z 287.90 2016-12-18T08:31:47Z 285.50 2016-12-18T08:31:52Z 284.60 2016-12-18T08:31:59Z 283.40 2016-12-18T08:32:05Z 282.60 2016-12-18T08:32:09Z 282.00 2016-12-18T08:36:50Z 281.60 2016-12-18T08:36:57Z 281.50 2016-12-18T08:37:01Z 281.90 2016-12-18T08:37:05Z 281.60 2016-12-18T08:37:08Z 282.20 2016-12-18T08:37:12Z 281.60 2016-12-18T08:37:24Z 280.30 2016-12-18T08:37:29Z 279.20 2016-12-18T08:37:32Z 276.10 2016-12-18T08:37:36Z 274.30 2016-12-18T08:37:39Z 273.00 2016-12-18T08:37:43Z 270.70 2016-12-18T08:37:48Z 270.10 2016-12-18T08:37:53Z 266.90 2016-12-18T08:38:03Z 264.60 2016-12-18T08:38:08Z 264.70 2016-12-18T08:38:14Z 265.70 2016-12-18T08:38:21Z 266.90 2016-12-18T08:38:27Z 267.50 2016-12-18T08:38:35Z 269.20 2016-12-18T08:38:43Z 271.20 2016-12-18T08:38:50Z 270.90 2016-12-18T08:38:56Z 271.30 2016-12-18T08:39:00Z 270.40 2016-12-18T08:39:03Z 269.00 2016-12-18T08:39:06Z 268.80 2016-12-18T08:39:09Z 267.80 2016-12-18T08:39:12Z 266.30 2016-12-18T08:39:15Z 266.10 2016-12-18T08:39:20Z 266.70 2016-12-18T08:39:26Z 267.60 2016-12-18T08:39:32Z 269.50 2016-12-18T08:39:38Z 272.10 2016-12-18T08:39:44Z 273.50 2016-12-18T08:39:48Z 274.60 2016-12-18T08:39:51Z 275.10 2016-12-18T08:39:54Z 275.10 2016-12-18T08:39:56Z 275.10 2016-12-18T08:39:58Z 275.50 2016-12-18T08:40:01Z 276.20 2016-12-18T08:40:04Z 276.80 2016-12-18T08:40:09Z 277.00 2016-12-18T08:40:12Z 277.10 2016-12-18T08:40:16Z 276.90 2016-12-18T08:40:20Z 276.70 2016-12-18T08:40:25Z 276.60 2016-12-18T08:40:43Z 276.10 2016-12-18T08:40:51Z 275.80 2016-12-18T08:40:56Z 275.20 2016-12-18T08:41:00Z 274.10 2016-12-18T08:41:04Z 273.20 2016-12-18T08:41:07Z 272.10 2016-12-18T08:41:11Z 271.00 2016-12-18T08:41:16Z 269.90 2016-12-18T08:41:20Z 269.60 2016-12-18T08:41:30Z 269.70 2016-12-18T08:41:33Z 270.40 2016-12-18T08:41:37Z 271.00 2016-12-18T08:41:40Z 271.70 2016-12-18T08:41:43Z 271.40 2016-12-18T08:41:46Z 270.40 2016-12-18T08:41:49Z 269.50 2016-12-18T08:41:53Z 268.50 2016-12-18T08:41:58Z 266.60 2016-12-18T08:42:02Z 265.40 2016-12-18T08:42:06Z 265.10 2016-12-18T08:42:11Z 266.00 2016-12-18T08:42:16Z 266.20 2016-12-18T08:42:21Z 266.40 2016-12-18T08:42:27Z 265.70 2016-12-18T08:42:32Z 265.50 2016-12-18T08:42:37Z 266.10 2016-12-18T08:42:42Z 266.60 2016-12-18T08:42:47Z 265.40 2016-12-18T08:42:52Z 265.40 2016-12-18T08:42:57Z 266.30 2016-12-18T08:43:05Z 267.30 2016-12-18T08:43:11Z 269.50 2016-12-18T08:43:16Z 273.10 2016-12-18T08:43:23Z 276.00 2016-12-18T08:43:32Z 278.20 2016-12-18T08:43:42Z 279.60 2016-12-18T08:43:51Z 281.10 2016-12-18T08:43:59Z 282.00 2016-12-18T08:44:11Z 282.30 2016-12-18T08:44:19Z 282.10 2016-12-18T08:44:29Z 282.20 2016-12-18T08:44:40Z 281.90 2016-12-18T08:44:48Z 281.60 2016-12-18T08:45:05Z 281.50 2016-12-18T08:45:09Z 281.40 2016-12-18T08:45:12Z 281.20 2016-12-18T08:45:15Z 281.00 2016-12-18T08:45:35Z 280.60 2016-12-18T08:45:41Z 280.20 2016-12-18T08:45:47Z 279.50 2016-12-18T08:45:52Z 278.40 2016-12-18T08:46:01Z 277.60 2016-12-18T08:46:07Z 276.80 2016-12-18T08:46:12Z 276.20 2016-12-18T08:46:17Z 276.80 2016-12-18T08:46:32Z 277.60 2016-12-18T08:46:51Z 277.40 2016-12-18T08:46:59Z 277.60 2016-12-18T08:47:05Z 277.60 2016-12-18T08:47:10Z 277.40 2016-12-18T08:47:15Z 277.70 2016-12-18T08:47:21Z 277.00 2016-12-18T08:47:27Z 274.00 2016-12-18T08:47:32Z 275.60 2016-12-18T08:47:54Z 278.20 2016-12-18T08:48:00Z 278.60 2016-12-18T08:48:06Z 278.60 2016-12-18T08:48:12Z 279.40 2016-12-18T08:48:29Z 279.80 2016-12-18T08:48:38Z 280.50 2016-12-18T08:48:45Z 280.60 2016-12-18T08:48:56Z 280.50 2016-12-18T08:49:00Z 280.60 2016-12-18T08:49:04Z 279.90 2016-12-18T08:49:11Z 276.50 2016-12-18T08:49:16Z 272.90 2016-12-18T08:49:21Z 270.60 2016-12-18T08:49:28Z 272.10 2016-12-18T08:49:41Z 275.60 2016-12-18T08:49:49Z 279.10 2016-12-18T08:49:57Z 280.90 2016-12-18T08:50:05Z 280.80 2016-12-18T08:50:11Z 280.80 2016-12-18T08:50:19Z 280.70 2016-12-18T08:50:26Z 280.60 2016-12-18T08:50:33Z 280.10 2016-12-18T08:50:39Z 279.40 2016-12-18T08:50:44Z 276.60 2016-12-18T08:50:50Z 275.60 2016-12-18T08:50:56Z 276.20 2016-12-18T08:51:01Z 278.50 2016-12-18T08:51:06Z 279.30 2016-12-18T08:51:10Z 279.30 2016-12-18T08:51:14Z 279.30 2016-12-18T08:51:18Z 279.40 2016-12-18T08:51:22Z 279.70 2016-12-18T08:51:29Z 280.00 2016-12-18T08:51:34Z 280.60 2016-12-18T08:51:38Z 280.80 2016-12-18T08:51:44Z 281.00 2016-12-18T08:51:49Z 281.40 2016-12-18T08:51:56Z 281.50 2016-12-18T08:52:00Z 281.60 2016-12-18T08:52:04Z 281.80 2016-12-18T08:52:08Z 282.20 2016-12-18T08:52:11Z 282.20 2016-12-18T08:53:33Z 281.50 2016-12-18T08:53:41Z 281.20 2016-12-18T08:53:46Z 280.90 2016-12-18T08:53:51Z 279.50 2016-12-18T08:53:57Z 278.20 2016-12-18T08:54:02Z 277.60 2016-12-18T08:54:06Z 277.80 2016-12-18T08:54:10Z 276.70 2016-12-18T08:54:14Z 276.10 2016-12-18T08:54:17Z 276.00 2016-12-18T08:54:21Z 276.90 2016-12-18T08:54:25Z 277.40 2016-12-18T08:54:30Z 277.40 2016-12-18T08:54:36Z 277.10 2016-12-18T08:54:41Z 277.50 2016-12-18T08:54:46Z 277.30 2016-12-18T08:54:51Z 277.10 2016-12-18T08:54:56Z 275.40 2016-12-18T08:55:02Z 272.90 2016-12-18T08:55:18Z 272.30 2016-12-18T08:55:56Z 270.90 2016-12-18T08:56:02Z 270.50 2016-12-18T08:56:08Z 270.80 2016-12-18T08:56:14Z 271.00 2016-12-18T08:56:19Z 271.20 2016-12-18T08:56:24Z 271.30 2016-12-18T08:56:27Z 270.90 2016-12-18T08:56:30Z 268.70 2016-12-18T08:56:33Z 266.30 2016-12-18T08:56:36Z 264.70 2016-12-18T08:56:39Z 264.80 2016-12-18T08:56:42Z 264.20 2016-12-18T08:56:45Z 264.20 2016-12-18T08:56:47Z 264.10 2016-12-18T08:56:50Z 264.00 2016-12-18T08:56:53Z 263.80 2016-12-18T08:56:56Z 263.20 2016-12-18T08:56:58Z 263.30 2016-12-18T08:57:00Z 264.00 2016-12-18T08:57:02Z 263.90 2016-12-18T08:57:04Z 264.40 2016-12-18T08:57:06Z 264.60 2016-12-18T08:57:09Z 265.10 2016-12-18T08:57:11Z 266.30 2016-12-18T08:57:13Z 267.80 2016-12-18T08:57:16Z 268.20 2016-12-18T08:57:19Z 269.80 2016-12-18T08:57:23Z 269.61 2016-12-18T08:57:27Z 269.90 2016-12-18T08:57:32Z 266.70 2016-12-18T08:57:38Z 263.90 2016-12-18T08:57:44Z 261.40 2016-12-18T08:57:49Z 258.80 2016-12-18T08:57:53Z 256.10 2016-12-18T08:57:56Z 254.50 2016-12-18T08:57:59Z 253.00 2016-12-18T08:58:02Z 251.10 2016-12-18T08:58:05Z 248.30 2016-12-18T08:58:09Z 246.20 2016-12-18T08:58:12Z 244.70 2016-12-18T08:58:15Z 243.80 2016-12-18T08:58:18Z 242.30 2016-12-18T08:58:22Z 240.30 2016-12-18T08:58:25Z 239.50 2016-12-18T08:58:28Z 238.30 2016-12-18T08:58:31Z 237.60 2016-12-18T08:58:34Z 237.80 2016-12-18T08:58:37Z 236.60 2016-12-18T08:58:40Z 236.00 2016-12-18T08:58:44Z 236.10 2016-12-18T08:58:47Z 234.80 2016-12-18T08:58:50Z 233.10 2016-12-18T08:58:53Z 229.40 2016-12-18T08:58:57Z 229.00 2016-12-18T08:59:02Z 228.70 2016-12-18T08:59:05Z 228.90 2016-12-18T08:59:09Z 228.70 2016-12-18T08:59:12Z 229.10 2016-12-18T08:59:15Z 229.00 2016-12-18T08:59:19Z 228.00 2016-12-18T08:59:22Z 227.40 2016-12-18T08:59:25Z 224.00 2016-12-18T08:59:28Z 223.30 2016-12-18T08:59:31Z 222.90 2016-12-18T08:59:35Z 222.80 2016-12-18T08:59:40Z 222.00 2016-12-18T08:59:45Z 222.10 2016-12-18T08:59:51Z 222.00 2016-12-18T08:59:57Z 222.60 2016-12-18T09:00:03Z 223.70 2016-12-18T09:00:09Z 224.80 2016-12-18T09:00:16Z 226.00 2016-12-18T09:00:23Z 227.30 2016-12-18T09:00:30Z 228.90 2016-12-18T09:00:35Z 230.70 2016-12-18T09:00:44Z 232.50 2016-12-18T09:00:50Z 234.50 2016-12-18T09:00:56Z 237.00 2016-12-18T09:01:03Z 239.80 2016-12-18T09:01:32Z 241.40 2016-12-18T09:01:39Z 243.50 2016-12-18T09:01:44Z 244.30 2016-12-18T09:01:50Z 244.50 2016-12-18T09:01:56Z 245.20 2016-12-18T09:02:04Z 246.10 2016-12-18T09:02:11Z 246.70 2016-12-18T09:02:17Z 245.80 2016-12-18T09:02:24Z 244.70 2016-12-18T09:02:31Z 244.60 2016-12-18T09:02:38Z 247.00 2016-12-18T09:02:43Z 248.60 2016-12-18T09:03:22Z 247.20 2016-12-18T09:03:33Z 245.30 2016-12-18T09:03:38Z 244.80 2016-12-18T09:03:43Z 243.90 2016-12-18T09:03:50Z 242.80 2016-12-18T09:03:57Z 243.70 2016-12-18T09:04:04Z 247.20 2016-12-18T09:04:12Z 250.00 2016-12-18T09:04:32Z 252.80 2016-12-18T09:04:38Z 254.80 2016-12-18T09:04:43Z 255.90 2016-12-18T09:04:47Z 255.90 2016-12-18T09:04:52Z 256.00 2016-12-18T09:04:57Z 255.70 2016-12-18T09:05:05Z 257.30 2016-12-18T09:05:10Z 257.00 2016-12-18T09:05:15Z 254.00 2016-12-18T09:05:21Z 252.50 2016-12-18T09:05:26Z 250.40 2016-12-18T09:05:33Z 248.40 2016-12-18T09:05:38Z 246.00 2016-12-18T09:05:43Z 244.00 2016-12-18T09:05:49Z 242.10 2016-12-18T09:05:54Z 244.00 2016-12-18T09:06:11Z 244.80 2016-12-18T09:06:20Z 246.00 2016-12-18T09:06:28Z 248.40 2016-12-18T09:06:35Z 251.40 2016-12-18T09:06:39Z 249.60 2016-12-18T09:06:49Z 249.30 2016-12-18T09:06:56Z 251.30 2016-12-18T09:06:59Z 251.90 2016-12-18T09:07:03Z 254.30 2016-12-18T09:07:09Z 255.50 2016-12-18T09:07:14Z 256.40 2016-12-18T09:07:20Z 256.60 2016-12-18T09:07:26Z 254.90 2016-12-18T09:07:33Z 253.40 2016-12-18T09:07:38Z 252.80 2016-12-18T09:07:43Z 252.50 2016-12-18T09:07:47Z 253.40 2016-12-18T09:07:50Z 253.40 2016-12-18T09:07:53Z 253.20 2016-12-18T09:08:10Z 254.70 2016-12-18T09:09:15Z 256.80 2016-12-18T09:09:21Z 259.00 2016-12-18T09:09:26Z 260.20 2016-12-18T09:09:32Z 260.50 2016-12-18T09:09:36Z 260.90 2016-12-18T09:09:40Z 261.10 2016-12-18T09:09:44Z 261.90 2016-12-18T09:09:48Z 262.50 2016-12-18T09:09:52Z 264.40 2016-12-18T09:09:57Z 265.90 2016-12-18T09:10:03Z 267.70 2016-12-18T09:10:09Z 270.40 2016-12-18T09:10:14Z 273.10 2016-12-18T09:10:19Z 273.60 2016-12-18T09:10:26Z 274.30 2016-12-18T09:10:33Z 275.30 2016-12-18T09:10:39Z 276.20 2016-12-18T09:10:44Z 276.90 2016-12-18T09:10:49Z 278.00 2016-12-18T09:10:53Z 278.90 2016-12-18T09:10:57Z 278.30 2016-12-18T09:11:00Z 277.50 2016-12-18T09:11:03Z 276.60 2016-12-18T09:11:06Z 276.00 2016-12-18T09:11:09Z 275.30 2016-12-18T09:11:14Z 274.70 2016-12-18T09:11:20Z 273.90 2016-12-18T09:11:24Z 273.00 2016-12-18T09:11:28Z 271.70 2016-12-18T09:11:33Z 270.40 2016-12-18T09:11:37Z 268.50 2016-12-18T09:11:41Z 265.80 2016-12-18T09:11:45Z 262.30 2016-12-18T09:11:49Z 262.00 2016-12-18T09:11:52Z 261.80 2016-12-18T09:11:56Z 261.50 2016-12-18T09:12:00Z 260.40 2016-12-18T09:12:03Z 259.30 2016-12-18T09:12:06Z 258.40 2016-12-18T09:12:09Z 256.40 2016-12-18T09:12:13Z 254.70 2016-12-18T09:12:17Z 253.30 2016-12-18T09:12:20Z 251.70 2016-12-18T09:12:23Z 250.70 2016-12-18T09:12:27Z 250.40 2016-12-18T09:12:31Z 251.10 2016-12-18T09:12:52Z 251.40 2016-12-18T09:12:55Z 252.00 2016-12-18T09:12:58Z 251.90 2016-12-18T09:13:01Z 251.90 2016-12-18T09:13:03Z 251.30 2016-12-18T09:13:05Z 250.40 2016-12-18T09:13:07Z 250.00 2016-12-18T09:13:09Z 250.10 2016-12-18T09:13:11Z 252.70 2016-12-18T09:13:14Z 256.50 2016-12-18T09:13:19Z 259.80 2016-12-18T09:13:25Z 263.00 2016-12-18T09:13:30Z 266.60 2016-12-18T09:13:35Z 269.00 2016-12-18T09:13:40Z 270.00 2016-12-18T09:13:45Z 269.90 2016-12-18T09:13:48Z 268.40 2016-12-18T09:13:50Z 266.30 2016-12-18T09:13:52Z 263.80 2016-12-18T09:13:54Z 261.20 2016-12-18T09:13:56Z 258.70 2016-12-18T09:13:58Z 257.90 2016-12-18T09:14:00Z 257.50 2016-12-18T09:14:02Z 257.10 2016-12-18T09:14:04Z 256.60 2016-12-18T09:14:06Z 256.00 2016-12-18T09:14:08Z 255.50 2016-12-18T09:14:10Z 254.90 2016-12-18T09:14:13Z 253.70 2016-12-18T09:14:23Z 252.50 2016-12-18T09:14:33Z 251.20 2016-12-18T09:14:38Z 249.70 2016-12-18T09:14:41Z 247.80 2016-12-18T09:14:44Z 245.80 2016-12-18T09:14:47Z 242.90 2016-12-18T09:14:49Z 240.10 2016-12-18T09:14:51Z 237.10 2016-12-18T09:14:53Z 233.70 2016-12-18T09:14:55Z 230.40 2016-12-18T09:14:57Z 226.80 2016-12-18T09:15:00Z 224.10 2016-12-18T09:15:03Z 223.00 2016-12-18T09:15:06Z 222.50 2016-12-18T09:15:08Z 222.20 2016-12-18T09:15:10Z 221.10 2016-12-18T09:15:13Z 218.60 2016-12-18T09:15:16Z 217.00 2016-12-18T09:15:19Z 217.40 2016-12-18T09:15:21Z 217.20 2016-12-18T09:15:25Z 214.90 2016-12-18T09:15:28Z 212.70 2016-12-18T09:15:31Z 210.80 2016-12-18T09:15:33Z 209.10 2016-12-18T09:15:35Z 206.40 2016-12-18T09:15:38Z 203.60 2016-12-18T09:15:41Z 204.60 2016-12-18T09:15:44Z 204.00 2016-12-18T09:15:51Z 202.00 2016-12-18T09:15:53Z 200.00 2016-12-18T09:15:55Z 197.80 2016-12-18T09:15:58Z 195.70 2016-12-18T09:16:01Z 193.50 2016-12-18T09:16:04Z 195.10 2016-12-18T09:16:08Z 197.00 2016-12-18T09:16:11Z 199.20 2016-12-18T09:16:14Z 201.50 2016-12-18T09:16:17Z 204.10 2016-12-18T09:16:20Z 206.10 2016-12-18T09:16:24Z 206.10 2016-12-18T09:16:27Z 204.60 2016-12-18T09:16:30Z 203.40 2016-12-18T09:16:34Z 202.20 2016-12-18T09:16:37Z 200.00 2016-12-18T09:16:41Z 198.30 2016-12-18T09:16:45Z 196.50 2016-12-18T09:16:49Z 195.00 2016-12-18T09:16:53Z 193.30 2016-12-18T09:16:57Z 191.30 2016-12-18T09:17:04Z 189.90 2016-12-18T09:17:11Z 188.70 2016-12-18T09:17:18Z 187.80 2016-12-18T09:17:24Z 188.20 2016-12-18T09:17:31Z 188.50 2016-12-18T09:17:38Z 188.40 2016-12-18T09:17:43Z 187.60 2016-12-18T09:17:46Z 187.40 2016-12-18T09:17:49Z 187.90 2016-12-18T09:17:52Z 189.10 2016-12-18T09:17:55Z 187.70 2016-12-18T09:17:58Z 185.50 2016-12-18T09:18:01Z 185.20 2016-12-18T09:18:07Z 185.80 2016-12-18T09:18:13Z 187.60 2016-12-18T09:18:21Z 189.60 2016-12-18T09:18:27Z 190.70 2016-12-18T09:18:33Z 192.90 2016-12-18T09:18:42Z 193.50 2016-12-18T09:18:49Z 195.10 2016-12-18T09:18:56Z 196.80 2016-12-18T09:19:02Z 199.10 2016-12-18T09:19:08Z 199.50 2016-12-18T09:19:16Z 201.90 2016-12-18T09:19:32Z 202.60 2016-12-18T09:19:38Z 203.10 2016-12-18T09:19:44Z 205.10 2016-12-18T09:19:53Z 207.00 2016-12-18T09:19:59Z 207.80 2016-12-18T09:20:06Z 207.70 2016-12-18T09:20:12Z 206.90 2016-12-18T09:20:17Z 206.60 2016-12-18T09:20:23Z 208.50 2016-12-18T09:20:32Z 212.00 2016-12-18T09:20:39Z 215.10 2016-12-18T09:20:46Z 216.70 2016-12-18T09:20:53Z 219.20 2016-12-18T09:21:00Z 222.20 2016-12-18T09:21:07Z 222.70 2016-12-18T09:21:15Z 223.90 2016-12-18T09:21:22Z 225.20 2016-12-18T09:21:30Z 226.90 2016-12-18T09:21:38Z 229.40 2016-12-18T09:21:46Z 232.00 2016-12-18T09:21:53Z 233.50 2016-12-18T09:21:59Z 234.80 2016-12-18T09:22:02Z 236.70 2016-12-18T09:22:07Z 238.40 2016-12-18T09:22:13Z 238.90 2016-12-18T09:22:18Z 240.70 2016-12-18T09:22:25Z 241.90 2016-12-18T09:22:32Z 242.10 2016-12-18T09:22:39Z 242.00 2016-12-18T09:22:46Z 243.30 2016-12-18T09:22:53Z 242.50 2016-12-18T09:23:00Z 241.10 2016-12-18T09:23:06Z 238.90 2016-12-18T09:23:12Z 236.50 2016-12-18T09:23:16Z 233.70 2016-12-18T09:23:22Z 232.60 2016-12-18T09:23:27Z 232.30 2016-12-18T09:23:31Z 232.00 2016-12-18T09:23:36Z 232.80 2016-12-18T09:23:40Z 232.30 2016-12-18T09:23:44Z 234.50 2016-12-18T09:23:50Z 237.10 2016-12-18T09:23:55Z 240.20 2016-12-18T09:24:00Z 242.00 2016-12-18T09:24:05Z 244.30 2016-12-18T09:24:11Z 244.70 2016-12-18T09:24:16Z 242.30 2016-12-18T09:24:26Z 242.50 2016-12-18T09:24:35Z 247.60 2016-12-18T09:24:42Z 250.50 2016-12-18T09:24:47Z 255.10 2016-12-18T09:24:53Z 259.30 2016-12-18T09:24:59Z 262.90 2016-12-18T09:25:06Z 265.50 2016-12-18T09:25:12Z 267.10 2016-12-18T09:25:19Z 267.20 2016-12-18T09:25:27Z 267.60 2016-12-18T09:25:39Z 268.90 2016-12-18T09:25:52Z 270.20 2016-12-18T09:26:02Z 271.40 2016-12-18T09:26:12Z 272.60 2016-12-18T09:26:24Z 273.70 2016-12-18T09:26:31Z 274.60 2016-12-18T09:26:43Z 275.80 2016-12-18T09:26:52Z 277.20 2016-12-18T09:27:02Z 276.60 2016-12-18T09:27:11Z 275.10 2016-12-18T09:27:19Z 273.50 2016-12-18T09:27:27Z 272.50 2016-12-18T09:27:34Z 270.90 2016-12-18T09:27:41Z 269.30 2016-12-18T09:35:24Z 267.40 2016-12-18T09:35:28Z 266.00 2016-12-18T09:35:31Z 264.30 2016-12-18T09:35:33Z 262.40 2016-12-18T09:35:35Z 259.70 2016-12-18T09:35:38Z 257.90 2016-12-18T09:35:44Z 256.30 2016-12-18T09:35:51Z 256.20 2016-12-18T09:35:55Z 253.90 2016-12-18T09:36:08Z 250.40 2016-12-18T09:36:13Z 250.20 2016-12-18T09:36:17Z 249.20 2016-12-18T09:36:21Z 249.00 2016-12-18T09:36:26Z 246.70 2016-12-18T09:36:31Z 243.80 2016-12-18T09:36:35Z 241.00 2016-12-18T09:36:39Z 239.10 2016-12-18T09:36:44Z 235.20 2016-12-18T09:37:09Z 234.40 2016-12-18T09:38:14Z 235.80 2016-12-18T09:38:21Z 235.30 2016-12-18T09:38:27Z 231.60 2016-12-18T09:38:32Z 227.40 2016-12-18T09:38:37Z 222.80 2016-12-18T09:38:42Z 219.30 2016-12-18T09:38:46Z 217.10 2016-12-18T09:38:50Z 216.30 2016-12-18T09:38:54Z 218.90 2016-12-18T09:38:57Z 219.70 2016-12-18T09:38:59Z 220.30 2016-12-18T09:39:01Z 220.00 2016-12-18T09:39:03Z 219.80 2016-12-18T09:39:05Z 218.30 2016-12-18T09:39:08Z 215.70 2016-12-18T09:39:12Z 213.20 2016-12-18T09:39:17Z 211.30 2016-12-18T09:39:22Z 211.30 2016-12-18T09:39:29Z 211.70 2016-12-18T09:39:35Z 212.80 2016-12-18T09:39:52Z 213.80 2016-12-18T09:40:07Z 212.70 2016-12-18T09:40:14Z 211.10 2016-12-18T09:40:18Z 209.50 2016-12-18T09:40:22Z 208.00 2016-12-18T09:40:25Z 206.20 2016-12-18T09:40:28Z 205.30 2016-12-18T09:40:34Z 204.30 2016-12-18T09:40:40Z 204.00 2016-12-18T09:40:46Z 203.30 2016-12-18T09:40:52Z 202.80 2016-12-18T09:40:58Z 202.80 2016-12-18T09:41:04Z 202.70 2016-12-18T09:41:08Z 201.80 2016-12-18T09:41:12Z 200.90 2016-12-18T09:41:15Z 199.80 2016-12-18T09:41:19Z 199.70 2016-12-18T09:41:22Z 198.70 2016-12-18T09:41:25Z 198.20 2016-12-18T09:41:28Z 197.10 2016-12-18T09:41:31Z 195.80 2016-12-18T09:41:34Z 195.70 2016-12-18T09:41:37Z 195.60 2016-12-18T09:41:40Z 194.00 2016-12-18T09:41:43Z 192.70 2016-12-18T09:41:46Z 191.60 2016-12-18T09:41:49Z 190.40 2016-12-18T09:41:52Z 189.00 2016-12-18T09:41:55Z 187.30 2016-12-18T09:41:58Z 185.60 2016-12-18T09:42:01Z 184.50 2016-12-18T09:42:03Z 183.50 2016-12-18T09:42:05Z 182.90 2016-12-18T09:42:07Z 182.80 2016-12-18T09:42:09Z 182.70 2016-12-18T09:42:11Z 182.30 2016-12-18T09:42:14Z 182.10 2016-12-18T09:42:17Z 182.00 2016-12-18T09:42:20Z 181.90 2016-12-18T09:42:23Z 181.70 2016-12-18T09:42:25Z 181.20 2016-12-18T09:42:27Z 180.40 2016-12-18T09:42:29Z 179.80 2016-12-18T09:42:31Z 179.20 2016-12-18T09:42:33Z 178.70 2016-12-18T09:42:35Z 178.20 2016-12-18T09:42:37Z 177.60 2016-12-18T09:42:40Z 176.70 2016-12-18T09:42:43Z 175.30 2016-12-18T09:42:46Z 174.10 2016-12-18T09:42:49Z 173.90 2016-12-18T09:42:51Z 173.60 2016-12-18T09:42:53Z 172.90 2016-12-18T09:42:55Z 173.10 2016-12-18T09:42:59Z 175.50 2016-12-18T09:43:03Z 177.00 2016-12-18T09:43:06Z 178.00 2016-12-18T09:43:08Z 179.10 2016-12-18T09:43:11Z 177.90 2016-12-18T09:43:18Z 176.10 2016-12-18T09:43:21Z 174.50 2016-12-18T09:43:23Z 172.60 2016-12-18T09:43:25Z 171.10 2016-12-18T09:43:27Z 169.50 2016-12-18T09:43:30Z 167.10 2016-12-18T09:43:34Z 166.80 2016-12-18T09:43:39Z 165.30 2016-12-18T09:43:44Z 163.10 2016-12-18T09:43:48Z 161.90 2016-12-18T09:43:52Z 159.40 2016-12-18T09:43:58Z 159.00 2016-12-18T09:44:01Z 159.50 2016-12-18T09:44:04Z 156.80 2016-12-18T09:44:13Z 154.90 2016-12-18T09:44:15Z 150.90 2016-12-18T09:44:21Z 148.00 2016-12-18T09:44:30Z 144.80 2016-12-18T09:44:33Z 142.20 2016-12-18T09:44:36Z 139.80 2016-12-18T09:44:43Z 140.90 2016-12-18T09:44:51Z 141.40 2016-12-18T09:44:55Z 143.00 2016-12-18T09:44:59Z 145.80 2016-12-18T09:45:05Z 148.60 2016-12-18T09:45:11Z 150.60 2016-12-18T09:45:16Z 152.70 2016-12-18T09:45:22Z 155.00 2016-12-18T09:45:28Z 156.30 2016-12-18T09:45:33Z 155.80 2016-12-18T09:45:38Z 155.00 2016-12-18T09:45:41Z 153.80 2016-12-18T09:45:44Z 153.40 2016-12-18T09:45:48Z 152.20 2016-12-18T09:45:52Z 150.60 2016-12-18T09:45:57Z 150.00 2016-12-18T09:46:01Z 148.00 2016-12-18T09:46:06Z 145.30 2016-12-18T09:46:10Z 143.70 2016-12-18T09:46:13Z 141.60 2016-12-18T09:46:16Z 139.90 2016-12-18T09:46:19Z 138.40 2016-12-18T09:46:23Z 137.60 2016-12-18T09:46:32Z 136.90 2016-12-18T09:46:37Z 136.40 2016-12-18T09:46:42Z 135.50 2016-12-18T09:46:47Z 134.10 2016-12-18T09:46:52Z 132.70 2016-12-18T09:46:58Z 131.80 2016-12-18T09:47:02Z 131.30 2016-12-18T09:47:05Z 130.60 2016-12-18T09:47:08Z 129.80 2016-12-18T09:47:12Z 129.20 2016-12-18T09:47:16Z 128.70 2016-12-18T09:47:20Z 128.30 2016-12-18T09:47:24Z 128.00 2016-12-18T09:47:28Z 126.70 2016-12-18T09:47:33Z 125.50 2016-12-18T09:47:38Z 124.10 2016-12-18T09:47:43Z 122.40 2016-12-18T09:47:49Z 120.50 2016-12-18T09:47:56Z 119.00 2016-12-18T09:48:01Z 117.30 2016-12-18T09:48:05Z 115.10 2016-12-18T09:48:10Z 113.40 2016-12-18T09:48:14Z 113.00 2016-12-18T09:48:18Z 112.40 2016-12-18T09:48:21Z 111.50 2016-12-18T09:48:25Z 110.90 2016-12-18T09:48:29Z 110.10 2016-12-18T09:48:33Z 109.10 2016-12-18T09:48:37Z 108.20 2016-12-18T09:48:40Z 107.60 2016-12-18T09:48:43Z 107.30 2016-12-18T09:48:45Z 107.00 2016-12-18T09:48:47Z 106.30 2016-12-18T09:48:50Z 105.50 2016-12-18T09:48:53Z 104.40 2016-12-18T09:48:57Z 103.20 2016-12-18T09:49:00Z 102.40 2016-12-18T09:49:03Z 101.10 2016-12-18T09:49:06Z 99.50 2016-12-18T09:49:10Z 97.20 2016-12-18T09:49:14Z 95.20 2016-12-18T09:49:17Z 93.00 2016-12-18T09:49:20Z 91.60 2016-12-18T09:49:23Z 90.20 2016-12-18T09:49:25Z 88.30 2016-12-18T09:49:28Z 87.70 2016-12-18T09:49:30Z 87.40 2016-12-18T09:49:32Z 86.40 2016-12-18T09:49:34Z 85.50 2016-12-18T09:49:36Z 85.30 2016-12-18T09:49:38Z 85.90 2016-12-18T09:49:41Z 85.60 2016-12-18T09:49:43Z 84.80 2016-12-18T09:49:45Z 83.10 2016-12-18T09:49:49Z 81.70 2016-12-18T09:49:52Z 80.50 2016-12-18T09:49:55Z 77.90 2016-12-18T09:49:58Z 75.00 2016-12-18T09:50:01Z 72.50 2016-12-18T09:50:04Z 70.30 2016-12-18T09:50:07Z 68.40 2016-12-18T09:50:10Z 66.40 2016-12-18T09:50:17Z 66.40 2016-12-18T09:50:20Z 66.30 2016-12-18T09:50:23Z 66.90 2016-12-18T09:50:26Z 68.40 2016-12-18T09:50:29Z 70.30 2016-12-18T09:50:33Z 71.30 2016-12-18T09:50:36Z 71.90 2016-12-18T09:50:38Z 71.60 2016-12-18T09:50:41Z 70.90 2016-12-18T09:50:43Z 70.50 2016-12-18T09:50:46Z 70.30 2016-12-18T09:50:48Z 70.60 2016-12-18T09:50:51Z 69.40 2016-12-18T09:50:54Z 68.50 2016-12-18T09:50:56Z 67.40 2016-12-18T09:50:59Z 67.50 2016-12-18T09:51:03Z 68.50 2016-12-18T09:51:07Z 67.60 2016-12-18T09:51:10Z 66.90 2016-12-18T09:51:12Z 66.20 2016-12-18T09:51:15Z 65.60 2016-12-18T09:51:18Z 65.10 2016-12-18T09:51:22Z 64.40 2016-12-18T09:51:26Z 63.70 2016-12-18T09:51:29Z 63.10 2016-12-18T09:51:32Z 63.40 2016-12-18T09:51:35Z 64.10 2016-12-18T09:51:38Z 65.30 2016-12-18T09:51:41Z 66.40 2016-12-18T09:51:44Z 65.40 2016-12-18T09:51:48Z 64.10 2016-12-18T09:51:51Z 62.60 2016-12-18T09:51:54Z 61.10 2016-12-18T09:51:57Z 59.90 2016-12-18T09:52:00Z 59.50 2016-12-18T09:52:02Z 59.00 2016-12-18T09:52:04Z 58.50 2016-12-18T09:52:06Z 58.00 2016-12-18T09:52:08Z 57.30 2016-12-18T09:52:10Z 56.60 2016-12-18T09:52:12Z 56.10 2016-12-18T09:52:14Z 55.50 2016-12-18T09:52:16Z 55.00 2016-12-18T09:52:18Z 54.30 2016-12-18T09:52:20Z 53.60 2016-12-18T09:52:22Z 52.80 2016-12-18T09:52:24Z 52.10 2016-12-18T09:52:26Z 51.30 2016-12-18T09:52:28Z 50.50 2016-12-18T09:52:30Z 49.80 2016-12-18T09:52:32Z 49.10 2016-12-18T09:52:34Z 48.30 2016-12-18T09:52:36Z 47.50 2016-12-18T09:52:38Z 46.80 2016-12-18T09:52:40Z 46.50 2016-12-18T09:52:42Z 46.20 2016-12-18T09:52:44Z 45.90 2016-12-18T09:52:46Z 45.60 2016-12-18T09:52:48Z 45.30 2016-12-18T09:52:50Z 45.00 2016-12-18T09:52:52Z 44.60 2016-12-18T09:52:54Z 44.20 2016-12-18T09:52:56Z 43.80 2016-12-18T09:52:58Z 43.50 2016-12-18T09:53:00Z 43.20 2016-12-18T09:53:03Z 42.80 2016-12-18T09:53:05Z 42.30 2016-12-18T09:53:07Z 42.60 2016-12-18T09:53:09Z 42.90 2016-12-18T09:53:11Z 42.80 2016-12-18T09:53:13Z 42.50 2016-12-18T09:53:15Z 41.90 2016-12-18T09:53:17Z 40.90 2016-12-18T09:53:20Z 40.70 2016-12-18T09:53:23Z 40.60 2016-12-18T09:53:25Z 40.30 2016-12-18T09:53:27Z 39.80 2016-12-18T09:53:29Z 39.10 2016-12-18T09:53:31Z 38.40 2016-12-18T09:53:33Z 37.60 2016-12-18T09:53:35Z 36.90 2016-12-18T09:53:37Z 36.30 2016-12-18T09:53:39Z 35.90 2016-12-18T09:53:41Z 35.20 2016-12-18T09:53:43Z 34.40 2016-12-18T09:53:45Z 33.80 2016-12-18T09:53:47Z 33.40 2016-12-18T09:53:49Z 33.00 2016-12-18T09:53:51Z 32.80 2016-12-18T09:53:53Z 32.50 2016-12-18T09:53:55Z 32.30 2016-12-18T09:53:57Z 32.30 2016-12-18T09:53:59Z 32.60 2016-12-18T09:54:01Z 32.80 2016-12-18T09:54:14Z