www.cicloide.com 34583 www.cicloide.com 34583 120.30 2015-12-13T06:05:44Z 120.30 2015-12-13T06:05:45Z 120.30 2015-12-13T06:05:53Z 121.74 2015-12-13T06:06:00Z 122.71 2015-12-13T06:06:11Z 123.19 2015-12-13T06:06:20Z 123.67 2015-12-13T06:06:30Z 124.15 2015-12-13T06:06:32Z 124.15 2015-12-13T06:06:40Z 124.15 2015-12-13T06:06:44Z 124.15 2015-12-13T06:06:48Z 124.15 2015-12-13T06:06:55Z 124.63 2015-12-13T06:07:03Z 125.11 2015-12-13T06:07:08Z 125.59 2015-12-13T06:07:17Z 126.07 2015-12-13T06:07:25Z 127.03 2015-12-13T06:07:33Z 127.51 2015-12-13T06:07:40Z 127.99 2015-12-13T06:07:47Z 128.47 2015-12-13T06:07:53Z 128.95 2015-12-13T06:07:58Z 129.43 2015-12-13T06:08:05Z 130.40 2015-12-13T06:08:14Z 130.88 2015-12-13T06:08:20Z 131.84 2015-12-13T06:08:27Z 131.84 2015-12-13T06:08:32Z 132.80 2015-12-13T06:08:40Z 133.28 2015-12-13T06:08:47Z 133.76 2015-12-13T06:08:54Z 134.72 2015-12-13T06:09:02Z 135.20 2015-12-13T06:09:09Z 135.68 2015-12-13T06:09:17Z 136.16 2015-12-13T06:09:23Z 136.64 2015-12-13T06:09:29Z 137.61 2015-12-13T06:09:36Z 138.09 2015-12-13T06:09:42Z 138.57 2015-12-13T06:09:46Z 139.53 2015-12-13T06:09:54Z 140.01 2015-12-13T06:10:02Z 140.97 2015-12-13T06:10:11Z 141.93 2015-12-13T06:10:20Z 142.89 2015-12-13T06:10:28Z 143.85 2015-12-13T06:10:37Z 144.34 2015-12-13T06:10:44Z 145.30 2015-12-13T06:10:52Z 145.78 2015-12-13T06:10:59Z 146.26 2015-12-13T06:11:06Z 146.26 2015-12-13T06:11:12Z 146.74 2015-12-13T06:11:19Z 147.70 2015-12-13T06:11:27Z 148.18 2015-12-13T06:11:33Z 149.62 2015-12-13T06:11:41Z 150.10 2015-12-13T06:11:48Z 151.06 2015-12-13T06:11:57Z 152.03 2015-12-13T06:12:06Z 152.99 2015-12-13T06:12:14Z 153.95 2015-12-13T06:12:22Z 155.39 2015-12-13T06:12:31Z 155.87 2015-12-13T06:12:39Z 157.31 2015-12-13T06:12:49Z 157.31 2015-12-13T06:12:57Z 158.27 2015-12-13T06:13:04Z 159.24 2015-12-13T06:13:12Z 160.20 2015-12-13T06:13:20Z 160.68 2015-12-13T06:13:29Z 162.12 2015-12-13T06:13:38Z 162.60 2015-12-13T06:13:45Z 163.56 2015-12-13T06:13:52Z 164.04 2015-12-13T06:13:59Z 165.00 2015-12-13T06:14:07Z 166.45 2015-12-13T06:14:15Z 166.93 2015-12-13T06:14:22Z 167.89 2015-12-13T06:14:31Z 168.37 2015-12-13T06:14:37Z 170.29 2015-12-13T06:14:45Z 170.29 2015-12-13T06:14:52Z 170.77 2015-12-13T06:15:01Z 171.25 2015-12-13T06:15:09Z 172.21 2015-12-13T06:15:16Z 173.17 2015-12-13T06:15:23Z 174.14 2015-12-13T06:15:29Z 175.10 2015-12-13T06:15:36Z 176.06 2015-12-13T06:15:44Z 177.50 2015-12-13T06:15:51Z 178.46 2015-12-13T06:15:58Z 179.42 2015-12-13T06:16:05Z 179.90 2015-12-13T06:16:12Z 180.38 2015-12-13T06:16:20Z 181.35 2015-12-13T06:16:28Z 182.31 2015-12-13T06:16:36Z 183.27 2015-12-13T06:16:44Z 184.23 2015-12-13T06:16:53Z 186.15 2015-12-13T06:17:03Z 187.11 2015-12-13T06:17:10Z 188.08 2015-12-13T06:17:17Z 188.56 2015-12-13T06:17:25Z 190.00 2015-12-13T06:17:35Z 190.96 2015-12-13T06:17:42Z 191.92 2015-12-13T06:17:50Z 193.36 2015-12-13T06:17:58Z 194.32 2015-12-13T06:18:05Z 194.80 2015-12-13T06:18:13Z 195.28 2015-12-13T06:18:19Z 195.28 2015-12-13T06:18:26Z 196.25 2015-12-13T06:18:32Z 197.21 2015-12-13T06:18:39Z 197.21 2015-12-13T06:18:45Z 198.17 2015-12-13T06:18:52Z 198.65 2015-12-13T06:18:54Z 197.21 2015-12-13T06:19:01Z 196.73 2015-12-13T06:19:08Z 198.17 2015-12-13T06:19:12Z 199.13 2015-12-13T06:19:19Z 200.09 2015-12-13T06:19:25Z 200.57 2015-12-13T06:19:30Z 201.53 2015-12-13T06:19:37Z 202.01 2015-12-13T06:19:43Z 202.98 2015-12-13T06:19:51Z 203.46 2015-12-13T06:19:57Z 203.94 2015-12-13T06:20:00Z 203.94 2015-12-13T06:20:07Z 205.38 2015-12-13T06:20:16Z 205.38 2015-12-13T06:20:20Z 205.38 2015-12-13T06:20:23Z 205.86 2015-12-13T06:20:28Z 206.82 2015-12-13T06:20:35Z 207.30 2015-12-13T06:20:37Z 208.26 2015-12-13T06:20:45Z 210.19 2015-12-13T06:20:51Z 210.67 2015-12-13T06:20:55Z 213.07 2015-12-13T06:21:05Z 213.55 2015-12-13T06:21:11Z 214.03 2015-12-13T06:21:20Z 215.47 2015-12-13T06:21:28Z 216.43 2015-12-13T06:21:34Z 216.91 2015-12-13T06:21:40Z 217.88 2015-12-13T06:21:49Z 219.32 2015-12-13T06:21:52Z 220.76 2015-12-13T06:21:59Z 220.76 2015-12-13T06:22:00Z 223.16 2015-12-13T06:22:08Z 224.61 2015-12-13T06:22:17Z 227.01 2015-12-13T06:22:28Z 228.45 2015-12-13T06:22:37Z 230.85 2015-12-13T06:22:46Z 231.81 2015-12-13T06:22:54Z 233.26 2015-12-13T06:23:04Z 234.70 2015-12-13T06:23:13Z 236.14 2015-12-13T06:23:23Z 236.14 2015-12-13T06:23:24Z 237.58 2015-12-13T06:23:30Z 238.54 2015-12-13T06:23:37Z 239.99 2015-12-13T06:23:43Z 241.43 2015-12-13T06:23:52Z 243.35 2015-12-13T06:24:02Z 244.31 2015-12-13T06:24:06Z 244.79 2015-12-13T06:24:10Z 247.20 2015-12-13T06:24:20Z 249.12 2015-12-13T06:24:29Z 250.08 2015-12-13T06:24:33Z 252.00 2015-12-13T06:24:43Z 253.93 2015-12-13T06:24:51Z 255.85 2015-12-13T06:25:01Z 256.33 2015-12-13T06:25:03Z 257.77 2015-12-13T06:25:14Z 259.21 2015-12-13T06:25:22Z 260.17 2015-12-13T06:25:29Z 261.14 2015-12-13T06:25:37Z 262.58 2015-12-13T06:25:45Z 264.50 2015-12-13T06:25:53Z 265.94 2015-12-13T06:26:01Z 267.38 2015-12-13T06:26:11Z 268.35 2015-12-13T06:26:18Z 269.79 2015-12-13T06:26:26Z 271.71 2015-12-13T06:26:34Z 273.15 2015-12-13T06:26:43Z 274.59 2015-12-13T06:26:49Z 277.00 2015-12-13T06:26:58Z 279.40 2015-12-13T06:27:07Z 281.32 2015-12-13T06:27:14Z 283.25 2015-12-13T06:27:21Z 284.21 2015-12-13T06:27:29Z 286.61 2015-12-13T06:27:36Z 288.05 2015-12-13T06:27:45Z 289.01 2015-12-13T06:27:54Z 289.49 2015-12-13T06:27:55Z 289.97 2015-12-13T06:27:59Z 291.42 2015-12-13T06:28:07Z 293.34 2015-12-13T06:28:15Z 294.30 2015-12-13T06:28:23Z 295.74 2015-12-13T06:28:32Z 297.18 2015-12-13T06:28:40Z 299.11 2015-12-13T06:28:50Z 299.59 2015-12-13T06:28:58Z 300.55 2015-12-13T06:29:06Z 301.03 2015-12-13T06:29:08Z 301.99 2015-12-13T06:29:17Z 302.95 2015-12-13T06:29:26Z 303.43 2015-12-13T06:29:34Z 304.88 2015-12-13T06:29:42Z 305.84 2015-12-13T06:29:48Z 306.80 2015-12-13T06:29:53Z 309.68 2015-12-13T06:30:04Z 311.12 2015-12-13T06:30:12Z 313.05 2015-12-13T06:30:22Z 313.05 2015-12-13T06:30:23Z 314.49 2015-12-13T06:30:32Z 315.45 2015-12-13T06:30:38Z 315.93 2015-12-13T06:30:42Z 317.37 2015-12-13T06:30:53Z 318.81 2015-12-13T06:30:57Z 320.26 2015-12-13T06:31:04Z 321.22 2015-12-13T06:31:12Z 321.22 2015-12-13T06:31:14Z 322.66 2015-12-13T06:31:21Z 325.54 2015-12-13T06:31:31Z 326.50 2015-12-13T06:31:39Z 327.47 2015-12-13T06:31:46Z 328.43 2015-12-13T06:31:55Z 329.39 2015-12-13T06:32:03Z 329.39 2015-12-13T06:32:04Z 330.83 2015-12-13T06:32:14Z 331.31 2015-12-13T06:32:17Z 332.27 2015-12-13T06:32:24Z 333.71 2015-12-13T06:32:32Z 335.16 2015-12-13T06:32:40Z 336.12 2015-12-13T06:32:47Z 338.04 2015-12-13T06:32:59Z 339.00 2015-12-13T06:33:07Z 340.44 2015-12-13T06:33:16Z 341.41 2015-12-13T06:33:23Z 342.37 2015-12-13T06:33:31Z 342.37 2015-12-13T06:33:38Z 342.37 2015-12-13T06:33:42Z 343.33 2015-12-13T06:33:48Z 344.29 2015-12-13T06:33:58Z 344.77 2015-12-13T06:34:05Z 345.25 2015-12-13T06:34:12Z 346.21 2015-12-13T06:34:24Z 346.21 2015-12-13T06:34:34Z 346.69 2015-12-13T06:34:44Z 348.13 2015-12-13T06:34:52Z 349.58 2015-12-13T06:35:00Z 351.02 2015-12-13T06:35:10Z 352.46 2015-12-13T06:35:19Z 353.90 2015-12-13T06:35:28Z 354.38 2015-12-13T06:35:36Z 355.34 2015-12-13T06:35:44Z 356.31 2015-12-13T06:35:53Z 356.31 2015-12-13T06:35:59Z 356.79 2015-12-13T06:36:09Z 357.27 2015-12-13T06:36:20Z 357.75 2015-12-13T06:36:30Z 357.75 2015-12-13T06:36:39Z 357.75 2015-12-13T06:36:48Z 357.75 2015-12-13T06:36:53Z 358.23 2015-12-13T06:37:01Z 358.71 2015-12-13T06:37:09Z 358.71 2015-12-13T06:37:16Z 358.71 2015-12-13T06:37:22Z 358.71 2015-12-13T06:37:23Z 359.67 2015-12-13T06:37:29Z 359.67 2015-12-13T06:37:34Z 361.11 2015-12-13T06:37:38Z 361.59 2015-12-13T06:37:42Z 362.55 2015-12-13T06:37:44Z 364.00 2015-12-13T06:37:48Z 364.96 2015-12-13T06:37:53Z 365.92 2015-12-13T06:37:57Z 366.40 2015-12-13T06:38:00Z 368.32 2015-12-13T06:38:07Z 369.76 2015-12-13T06:38:16Z 371.69 2015-12-13T06:38:25Z 373.13 2015-12-13T06:38:34Z 373.61 2015-12-13T06:38:36Z 373.61 2015-12-13T06:38:40Z 374.57 2015-12-13T06:38:49Z 376.01 2015-12-13T06:38:57Z 376.97 2015-12-13T06:39:04Z 378.42 2015-12-13T06:39:12Z 379.38 2015-12-13T06:39:20Z 380.82 2015-12-13T06:39:29Z 381.78 2015-12-13T06:39:39Z 382.26 2015-12-13T06:39:48Z 382.26 2015-12-13T06:39:54Z 382.26 2015-12-13T06:40:02Z 382.26 2015-12-13T06:40:13Z 382.74 2015-12-13T06:40:22Z 383.70 2015-12-13T06:40:29Z 385.63 2015-12-13T06:40:38Z 388.03 2015-12-13T06:40:48Z 389.47 2015-12-13T06:40:56Z 390.43 2015-12-13T06:41:05Z 390.43 2015-12-13T06:41:06Z 390.43 2015-12-13T06:41:14Z 388.99 2015-12-13T06:41:18Z 387.07 2015-12-13T06:41:23Z 385.15 2015-12-13T06:41:29Z 383.70 2015-12-13T06:41:36Z 383.70 2015-12-13T06:41:38Z 383.22 2015-12-13T06:41:44Z 383.22 2015-12-13T06:41:47Z 382.74 2015-12-13T06:41:52Z 382.26 2015-12-13T06:41:54Z 381.30 2015-12-13T06:42:01Z 380.34 2015-12-13T06:42:09Z 379.86 2015-12-13T06:42:10Z 377.94 2015-12-13T06:42:15Z 377.94 2015-12-13T06:42:16Z 376.49 2015-12-13T06:42:18Z 375.53 2015-12-13T06:42:28Z 374.09 2015-12-13T06:42:35Z 373.61 2015-12-13T06:42:41Z 375.05 2015-12-13T06:42:43Z 376.97 2015-12-13T06:42:50Z 378.42 2015-12-13T06:42:58Z 380.82 2015-12-13T06:43:07Z 383.22 2015-12-13T06:43:14Z 384.66 2015-12-13T06:43:21Z 384.66 2015-12-13T06:43:23Z 381.78 2015-12-13T06:43:27Z 377.94 2015-12-13T06:43:30Z 374.57 2015-12-13T06:43:35Z 376.49 2015-12-13T06:43:38Z 376.01 2015-12-13T06:43:40Z 376.49 2015-12-13T06:43:46Z 374.57 2015-12-13T06:43:48Z 373.61 2015-12-13T06:43:50Z 371.69 2015-12-13T06:43:55Z 371.21 2015-12-13T06:43:58Z 371.21 2015-12-13T06:43:59Z 369.28 2015-12-13T06:44:05Z 367.84 2015-12-13T06:44:09Z 364.96 2015-12-13T06:44:15Z 364.00 2015-12-13T06:44:21Z 366.40 2015-12-13T06:44:28Z 368.80 2015-12-13T06:44:35Z 370.24 2015-12-13T06:44:41Z 371.69 2015-12-13T06:44:49Z 372.17 2015-12-13T06:44:55Z 372.17 2015-12-13T06:45:02Z 372.17 2015-12-13T06:45:08Z 372.65 2015-12-13T06:45:17Z 375.53 2015-12-13T06:45:27Z 377.45 2015-12-13T06:45:34Z 378.42 2015-12-13T06:45:41Z 379.86 2015-12-13T06:45:48Z 380.82 2015-12-13T06:45:57Z 380.82 2015-12-13T06:45:59Z 380.82 2015-12-13T06:46:06Z 380.82 2015-12-13T06:46:13Z 380.82 2015-12-13T06:46:21Z 380.82 2015-12-13T06:46:27Z 380.82 2015-12-13T06:46:32Z 380.82 2015-12-13T06:46:35Z 380.82 2015-12-13T06:46:39Z 380.82 2015-12-13T06:46:41Z 380.82 2015-12-13T06:46:48Z 380.82 2015-12-13T06:46:52Z 380.82 2015-12-13T06:46:56Z 380.82 2015-12-13T06:46:59Z 380.82 2015-12-13T06:47:03Z 380.82 2015-12-13T06:47:07Z 378.90 2015-12-13T06:47:11Z 376.97 2015-12-13T06:47:16Z 375.53 2015-12-13T06:47:22Z 375.53 2015-12-13T06:47:24Z 374.09 2015-12-13T06:47:30Z 373.13 2015-12-13T06:47:32Z 372.65 2015-12-13T06:47:37Z 371.21 2015-12-13T06:47:44Z 371.21 2015-12-13T06:47:47Z 370.73 2015-12-13T06:47:52Z 370.24 2015-12-13T06:48:01Z 370.24 2015-12-13T06:48:10Z 370.24 2015-12-13T06:48:16Z 373.13 2015-12-13T06:48:22Z 374.57 2015-12-13T06:48:30Z 376.01 2015-12-13T06:48:37Z 377.45 2015-12-13T06:48:44Z 377.94 2015-12-13T06:48:50Z 379.38 2015-12-13T06:48:57Z 379.86 2015-12-13T06:49:04Z 380.34 2015-12-13T06:49:11Z 381.30 2015-12-13T06:49:18Z 381.30 2015-12-13T06:49:25Z 380.34 2015-12-13T06:49:31Z 380.34 2015-12-13T06:49:38Z 381.78 2015-12-13T06:49:40Z 382.26 2015-12-13T06:49:47Z 384.18 2015-12-13T06:49:55Z 385.15 2015-12-13T06:50:01Z 387.07 2015-12-13T06:50:10Z 387.55 2015-12-13T06:50:16Z 389.47 2015-12-13T06:50:24Z 389.95 2015-12-13T06:50:32Z 389.95 2015-12-13T06:50:37Z 389.95 2015-12-13T06:50:44Z 390.91 2015-12-13T06:50:55Z 391.39 2015-12-13T06:51:01Z 391.39 2015-12-13T06:51:03Z 390.43 2015-12-13T06:51:06Z 390.43 2015-12-13T06:51:13Z 391.87 2015-12-13T06:51:20Z 392.84 2015-12-13T06:51:27Z 391.39 2015-12-13T06:51:30Z 390.91 2015-12-13T06:51:33Z 390.43 2015-12-13T06:51:36Z 388.51 2015-12-13T06:51:39Z 386.11 2015-12-13T06:51:44Z 381.78 2015-12-13T06:51:50Z 379.38 2015-12-13T06:51:53Z 375.05 2015-12-13T06:51:58Z 373.61 2015-12-13T06:52:00Z 372.17 2015-12-13T06:52:02Z 368.32 2015-12-13T06:52:07Z 365.92 2015-12-13T06:52:11Z 364.48 2015-12-13T06:52:15Z 361.59 2015-12-13T06:52:19Z 359.19 2015-12-13T06:52:23Z 357.75 2015-12-13T06:52:26Z 354.38 2015-12-13T06:52:31Z 354.38 2015-12-13T06:52:32Z 353.90 2015-12-13T06:52:33Z 351.50 2015-12-13T06:52:36Z 350.54 2015-12-13T06:52:41Z 353.42 2015-12-13T06:52:47Z 355.34 2015-12-13T06:52:55Z 356.79 2015-12-13T06:53:01Z 359.19 2015-12-13T06:53:09Z 361.59 2015-12-13T06:53:17Z 364.48 2015-12-13T06:53:24Z 367.36 2015-12-13T06:53:32Z 369.28 2015-12-13T06:53:40Z 370.73 2015-12-13T06:53:49Z 371.69 2015-12-13T06:53:57Z 372.65 2015-12-13T06:54:07Z 375.05 2015-12-13T06:54:15Z 376.97 2015-12-13T06:54:24Z 379.38 2015-12-13T06:54:34Z 381.30 2015-12-13T06:54:44Z 383.22 2015-12-13T06:54:53Z 384.66 2015-12-13T06:55:03Z 385.63 2015-12-13T06:55:12Z 387.07 2015-12-13T06:55:21Z 388.03 2015-12-13T06:55:30Z 388.51 2015-12-13T06:55:38Z 389.95 2015-12-13T06:55:47Z 390.91 2015-12-13T06:55:57Z 391.39 2015-12-13T06:56:06Z 392.36 2015-12-13T06:56:14Z 393.32 2015-12-13T06:56:23Z 393.32 2015-12-13T06:56:26Z 394.28 2015-12-13T06:56:36Z 395.24 2015-12-13T06:56:44Z 396.20 2015-12-13T06:56:53Z 397.64 2015-12-13T06:57:03Z 398.60 2015-12-13T06:57:07Z 399.08 2015-12-13T06:57:11Z 400.53 2015-12-13T06:57:21Z 401.01 2015-12-13T06:57:29Z 401.97 2015-12-13T06:57:37Z 402.93 2015-12-13T06:57:45Z 403.89 2015-12-13T06:57:53Z 405.81 2015-12-13T06:58:03Z 407.26 2015-12-13T06:58:10Z 408.70 2015-12-13T06:58:20Z 409.66 2015-12-13T06:58:28Z 410.62 2015-12-13T06:58:38Z 412.54 2015-12-13T06:58:46Z 413.98 2015-12-13T06:58:53Z 415.43 2015-12-13T06:59:02Z 416.39 2015-12-13T06:59:10Z 418.31 2015-12-13T06:59:18Z 419.75 2015-12-13T06:59:27Z 421.19 2015-12-13T06:59:33Z 422.64 2015-12-13T06:59:41Z 424.56 2015-12-13T06:59:49Z 426.00 2015-12-13T06:59:56Z 426.48 2015-12-13T06:59:59Z 426.96 2015-12-13T07:00:07Z 427.92 2015-12-13T07:00:14Z 427.92 2015-12-13T07:00:21Z 427.92 2015-12-13T07:00:27Z 428.40 2015-12-13T07:00:34Z 430.81 2015-12-13T07:00:42Z 431.77 2015-12-13T07:00:49Z 433.21 2015-12-13T07:00:55Z 433.69 2015-12-13T07:01:02Z 434.17 2015-12-13T07:01:12Z 434.17 2015-12-13T07:01:19Z 434.17 2015-12-13T07:01:26Z 434.17 2015-12-13T07:01:34Z 434.17 2015-12-13T07:01:41Z 433.21 2015-12-13T07:01:45Z 434.17 2015-12-13T07:01:53Z 436.58 2015-12-13T07:02:00Z 438.50 2015-12-13T07:02:08Z 440.42 2015-12-13T07:02:14Z 440.90 2015-12-13T07:02:22Z 439.94 2015-12-13T07:02:27Z 439.94 2015-12-13T07:02:28Z 439.46 2015-12-13T07:02:32Z 438.98 2015-12-13T07:02:38Z 438.98 2015-12-13T07:02:39Z 438.98 2015-12-13T07:02:46Z 440.90 2015-12-13T07:02:55Z 442.34 2015-12-13T07:03:04Z 443.79 2015-12-13T07:03:10Z 445.71 2015-12-13T07:03:18Z 447.63 2015-12-13T07:03:27Z 447.63 2015-12-13T07:03:30Z 449.07 2015-12-13T07:03:34Z 450.52 2015-12-13T07:03:43Z 450.52 2015-12-13T07:03:49Z 451.00 2015-12-13T07:03:59Z 451.48 2015-12-13T07:04:04Z 451.48 2015-12-13T07:04:10Z 448.59 2015-12-13T07:04:16Z 448.11 2015-12-13T07:04:17Z 448.59 2015-12-13T07:04:24Z 448.59 2015-12-13T07:04:30Z 448.59 2015-12-13T07:04:36Z 449.55 2015-12-13T07:04:43Z 449.55 2015-12-13T07:04:44Z 450.03 2015-12-13T07:04:45Z 451.96 2015-12-13T07:04:52Z 452.44 2015-12-13T07:04:58Z 453.88 2015-12-13T07:05:02Z 454.36 2015-12-13T07:05:09Z 454.36 2015-12-13T07:05:14Z 454.36 2015-12-13T07:05:18Z 454.36 2015-12-13T07:05:26Z 454.84 2015-12-13T07:05:33Z 454.84 2015-12-13T07:05:40Z 453.40 2015-12-13T07:05:42Z 451.48 2015-12-13T07:05:45Z 449.55 2015-12-13T07:05:49Z 448.11 2015-12-13T07:05:52Z 446.67 2015-12-13T07:05:56Z 445.71 2015-12-13T07:05:57Z 445.71 2015-12-13T07:05:58Z 441.86 2015-12-13T07:06:02Z 439.94 2015-12-13T07:06:05Z 437.54 2015-12-13T07:06:07Z 435.13 2015-12-13T07:06:11Z 433.21 2015-12-13T07:06:13Z 429.85 2015-12-13T07:06:19Z 427.92 2015-12-13T07:06:23Z 425.52 2015-12-13T07:06:29Z 423.60 2015-12-13T07:06:32Z 421.19 2015-12-13T07:06:36Z 421.19 2015-12-13T07:06:40Z 420.71 2015-12-13T07:06:55Z 420.71 2015-12-13T07:07:15Z 420.71 2015-12-13T07:07:25Z 420.23 2015-12-13T07:07:29Z 418.79 2015-12-13T07:07:35Z 417.35 2015-12-13T07:07:40Z 416.87 2015-12-13T07:07:48Z 415.43 2015-12-13T07:07:56Z 413.98 2015-12-13T07:08:02Z 413.02 2015-12-13T07:08:08Z 412.54 2015-12-13T07:08:14Z 412.54 2015-12-13T07:08:22Z 412.54 2015-12-13T07:08:32Z 410.14 2015-12-13T07:08:38Z 407.74 2015-12-13T07:08:45Z 407.74 2015-12-13T07:08:51Z 407.26 2015-12-13T07:08:57Z 406.77 2015-12-13T07:09:03Z 406.77 2015-12-13T07:09:09Z 406.77 2015-12-13T07:09:16Z 406.77 2015-12-13T07:09:24Z 406.77 2015-12-13T07:09:31Z 406.77 2015-12-13T07:09:37Z 406.77 2015-12-13T07:09:42Z 406.29 2015-12-13T07:09:49Z 405.81 2015-12-13T07:09:55Z 404.37 2015-12-13T07:10:01Z 404.37 2015-12-13T07:10:05Z 403.89 2015-12-13T07:10:10Z 402.93 2015-12-13T07:10:12Z 400.53 2015-12-13T07:10:20Z 398.60 2015-12-13T07:10:26Z 398.12 2015-12-13T07:10:30Z 397.16 2015-12-13T07:10:35Z 395.72 2015-12-13T07:10:40Z 395.24 2015-12-13T07:10:42Z 393.32 2015-12-13T07:10:45Z 390.91 2015-12-13T07:10:49Z 388.99 2015-12-13T07:10:54Z 388.03 2015-12-13T07:11:01Z 388.03 2015-12-13T07:11:05Z 386.59 2015-12-13T07:11:13Z 386.59 2015-12-13T07:11:14Z 386.59 2015-12-13T07:11:18Z 386.59 2015-12-13T07:11:26Z 386.59 2015-12-13T07:11:32Z 386.59 2015-12-13T07:11:33Z 386.59 2015-12-13T07:11:37Z 384.18 2015-12-13T07:11:44Z 380.34 2015-12-13T07:11:51Z 379.38 2015-12-13T07:11:53Z 376.97 2015-12-13T07:11:57Z 376.01 2015-12-13T07:11:58Z 372.65 2015-12-13T07:12:03Z 368.32 2015-12-13T07:12:09Z 367.36 2015-12-13T07:12:10Z 365.92 2015-12-13T07:12:12Z 364.48 2015-12-13T07:12:15Z 361.59 2015-12-13T07:12:20Z 361.11 2015-12-13T07:12:22Z 356.79 2015-12-13T07:12:27Z 354.86 2015-12-13T07:12:30Z 351.50 2015-12-13T07:12:33Z 347.65 2015-12-13T07:12:36Z 344.77 2015-12-13T07:12:38Z 343.33 2015-12-13T07:12:39Z 341.41 2015-12-13T07:12:43Z 340.92 2015-12-13T07:12:46Z 339.48 2015-12-13T07:12:51Z 339.00 2015-12-13T07:12:56Z 337.08 2015-12-13T07:13:01Z 336.12 2015-12-13T07:13:05Z 335.16 2015-12-13T07:13:06Z 331.79 2015-12-13T07:13:13Z 327.95 2015-12-13T07:13:19Z 325.06 2015-12-13T07:13:25Z 323.14 2015-12-13T07:13:29Z 321.70 2015-12-13T07:13:32Z 320.26 2015-12-13T07:13:35Z 318.33 2015-12-13T07:13:39Z 317.37 2015-12-13T07:13:42Z 316.41 2015-12-13T07:13:46Z 316.41 2015-12-13T07:13:50Z 316.41 2015-12-13T07:13:55Z 315.93 2015-12-13T07:13:58Z 315.45 2015-12-13T07:14:00Z 315.45 2015-12-13T07:14:03Z 314.97 2015-12-13T07:14:06Z 314.97 2015-12-13T07:14:08Z 313.53 2015-12-13T07:14:13Z 310.64 2015-12-13T07:14:17Z 309.20 2015-12-13T07:14:21Z 305.36 2015-12-13T07:14:27Z 303.43 2015-12-13T07:14:31Z 303.43 2015-12-13T07:14:32Z 301.99 2015-12-13T07:14:35Z 301.51 2015-12-13T07:14:36Z 300.55 2015-12-13T07:14:38Z 299.11 2015-12-13T07:14:43Z 297.67 2015-12-13T07:14:46Z 296.70 2015-12-13T07:14:47Z 292.38 2015-12-13T07:14:56Z 288.53 2015-12-13T07:15:01Z 285.65 2015-12-13T07:15:06Z 284.21 2015-12-13T07:15:09Z 283.73 2015-12-13T07:15:10Z 279.88 2015-12-13T07:15:14Z 278.44 2015-12-13T07:15:18Z 276.52 2015-12-13T07:15:23Z 276.04 2015-12-13T07:15:24Z 273.63 2015-12-13T07:15:30Z 273.15 2015-12-13T07:15:31Z 272.19 2015-12-13T07:15:33Z 269.79 2015-12-13T07:15:36Z 267.38 2015-12-13T07:15:40Z 264.98 2015-12-13T07:15:46Z 264.02 2015-12-13T07:15:47Z 263.06 2015-12-13T07:15:51Z 260.65 2015-12-13T07:15:56Z 257.77 2015-12-13T07:16:01Z 257.29 2015-12-13T07:16:02Z 254.41 2015-12-13T07:16:08Z 253.93 2015-12-13T07:16:10Z 253.93 2015-12-13T07:16:11Z 252.96 2015-12-13T07:16:14Z 251.52 2015-12-13T07:16:18Z 251.52 2015-12-13T07:16:20Z 250.56 2015-12-13T07:16:22Z 248.16 2015-12-13T07:16:27Z 248.16 2015-12-13T07:16:28Z 246.72 2015-12-13T07:16:33Z 244.79 2015-12-13T07:16:37Z 241.91 2015-12-13T07:16:42Z 240.47 2015-12-13T07:16:45Z 238.06 2015-12-13T07:16:51Z 235.66 2015-12-13T07:16:55Z 235.18 2015-12-13T07:16:56Z 233.74 2015-12-13T07:16:59Z 232.30 2015-12-13T07:17:03Z 230.85 2015-12-13T07:17:09Z 227.49 2015-12-13T07:17:14Z 226.53 2015-12-13T07:17:15Z 225.57 2015-12-13T07:17:18Z 223.16 2015-12-13T07:17:23Z 221.24 2015-12-13T07:17:28Z 221.24 2015-12-13T07:17:29Z 219.32 2015-12-13T07:17:32Z 217.40 2015-12-13T07:17:36Z 215.47 2015-12-13T07:17:41Z 214.03 2015-12-13T07:17:44Z 213.07 2015-12-13T07:17:47Z 211.15 2015-12-13T07:17:52Z 208.74 2015-12-13T07:17:58Z 207.30 2015-12-13T07:18:02Z 204.90 2015-12-13T07:18:07Z 204.42 2015-12-13T07:18:10Z 203.46 2015-12-13T07:18:14Z 202.49 2015-12-13T07:18:17Z 200.09 2015-12-13T07:18:22Z 200.09 2015-12-13T07:18:23Z 198.17 2015-12-13T07:18:27Z 197.69 2015-12-13T07:18:30Z 196.73 2015-12-13T07:18:34Z 196.25 2015-12-13T07:18:40Z 195.77 2015-12-13T07:18:44Z 195.28 2015-12-13T07:18:47Z 194.80 2015-12-13T07:18:51Z 193.84 2015-12-13T07:19:00Z 192.88 2015-12-13T07:19:01Z 192.40 2015-12-13T07:19:03Z 190.00 2015-12-13T07:19:09Z 187.59 2015-12-13T07:19:13Z 187.11 2015-12-13T07:19:15Z 184.71 2015-12-13T07:19:19Z 181.83 2015-12-13T07:19:25Z 180.87 2015-12-13T07:19:26Z 179.90 2015-12-13T07:19:29Z 178.46 2015-12-13T07:19:31Z 176.54 2015-12-13T07:19:37Z 175.10 2015-12-13T07:19:39Z 171.73 2015-12-13T07:19:43Z 170.29 2015-12-13T07:19:45Z 169.81 2015-12-13T07:19:47Z 167.89 2015-12-13T07:19:51Z 167.89 2015-12-13T07:19:54Z 168.37 2015-12-13T07:20:00Z 168.37 2015-12-13T07:20:01Z 166.45 2015-12-13T07:20:06Z 165.00 2015-12-13T07:20:10Z 163.56 2015-12-13T07:20:14Z 161.64 2015-12-13T07:20:22Z 162.12 2015-12-13T07:20:24Z 161.64 2015-12-13T07:20:31Z 161.64 2015-12-13T07:20:39Z 161.64 2015-12-13T07:20:44Z 161.16 2015-12-13T07:20:50Z 160.68 2015-12-13T07:20:56Z 160.20 2015-12-13T07:20:58Z 159.72 2015-12-13T07:21:06Z 159.72 2015-12-13T07:21:09Z 159.72 2015-12-13T07:21:18Z 161.16 2015-12-13T07:21:24Z 161.16 2015-12-13T07:21:25Z 161.16 2015-12-13T07:21:33Z 161.16 2015-12-13T07:21:40Z 159.72 2015-12-13T07:21:45Z 157.31 2015-12-13T07:21:52Z 154.91 2015-12-13T07:21:59Z 153.95 2015-12-13T07:22:02Z 152.03 2015-12-13T07:22:09Z 152.03 2015-12-13T07:22:11Z 149.14 2015-12-13T07:22:18Z 147.70 2015-12-13T07:22:26Z 147.22 2015-12-13T07:22:28Z 147.70 2015-12-13T07:22:34Z 144.82 2015-12-13T07:22:39Z 144.34 2015-12-13T07:22:40Z 143.37 2015-12-13T07:22:42Z 142.89 2015-12-13T07:22:46Z 142.89 2015-12-13T07:22:47Z 142.89 2015-12-13T07:22:54Z 144.34 2015-12-13T07:22:56Z 145.30 2015-12-13T07:22:59Z 147.22 2015-12-13T07:23:04Z 151.06 2015-12-13T07:23:13Z 152.03 2015-12-13T07:23:19Z 152.99 2015-12-13T07:23:23Z 153.47 2015-12-13T07:23:25Z 155.39 2015-12-13T07:23:34Z 156.83 2015-12-13T07:23:41Z 157.31 2015-12-13T07:23:44Z 158.75 2015-12-13T07:23:51Z 160.20 2015-12-13T07:23:58Z 160.20 2015-12-13T07:24:05Z 160.20 2015-12-13T07:24:13Z 160.20 2015-12-13T07:24:24Z 160.20 2015-12-13T07:24:42Z 160.20 2015-12-13T07:24:52Z 160.68 2015-12-13T07:25:12Z 161.16 2015-12-13T07:25:27Z 161.16 2015-12-13T07:25:44Z 161.16 2015-12-13T07:25:54Z 161.16 2015-12-13T07:26:04Z 161.16 2015-12-13T07:26:17Z 161.64 2015-12-13T07:26:30Z 161.64 2015-12-13T07:26:45Z 161.64 2015-12-13T07:26:55Z 161.64 2015-12-13T07:27:03Z 161.64 2015-12-13T07:27:25Z 162.12 2015-12-13T07:27:45Z 162.12 2015-12-13T07:28:07Z 162.60 2015-12-13T07:28:28Z 162.60 2015-12-13T07:28:53Z 163.08 2015-12-13T07:29:05Z 163.08 2015-12-13T07:29:25Z 163.56 2015-12-13T07:29:48Z 163.56 2015-12-13T07:30:03Z 163.56 2015-12-13T07:30:14Z 164.04 2015-12-13T07:30:34Z 164.04 2015-12-13T07:30:53Z 164.52 2015-12-13T07:31:00Z 164.52 2015-12-13T07:31:09Z 164.52 2015-12-13T07:31:12Z 164.52 2015-12-13T07:31:15Z 165.00 2015-12-13T07:31:23Z 165.48 2015-12-13T07:31:31Z 166.45 2015-12-13T07:31:38Z 167.41 2015-12-13T07:31:47Z 168.85 2015-12-13T07:31:54Z 168.85 2015-12-13T07:31:55Z 171.25 2015-12-13T07:32:03Z 171.25 2015-12-13T07:32:04Z 173.17 2015-12-13T07:32:12Z 173.17 2015-12-13T07:32:17Z 174.14 2015-12-13T07:32:25Z 174.62 2015-12-13T07:32:26Z 175.10 2015-12-13T07:32:30Z 176.54 2015-12-13T07:32:38Z 177.02 2015-12-13T07:32:39Z 177.98 2015-12-13T07:32:45Z 179.90 2015-12-13T07:32:52Z 180.38 2015-12-13T07:32:59Z 181.83 2015-12-13T07:33:06Z 182.79 2015-12-13T07:33:15Z 184.23 2015-12-13T07:33:23Z 186.63 2015-12-13T07:33:31Z 186.63 2015-12-13T07:33:32Z 186.63 2015-12-13T07:33:40Z 187.59 2015-12-13T07:33:46Z 189.04 2015-12-13T07:33:54Z 190.48 2015-12-13T07:34:02Z 191.44 2015-12-13T07:34:07Z 191.92 2015-12-13T07:34:12Z 194.32 2015-12-13T07:34:21Z 195.77 2015-12-13T07:34:29Z 198.17 2015-12-13T07:34:36Z 199.61 2015-12-13T07:34:43Z 199.61 2015-12-13T07:34:46Z 200.09 2015-12-13T07:34:51Z 200.09 2015-12-13T07:34:54Z 200.09 2015-12-13T07:35:01Z 200.57 2015-12-13T07:35:04Z 202.01 2015-12-13T07:35:14Z 202.98 2015-12-13T07:35:21Z 204.42 2015-12-13T07:35:30Z 205.38 2015-12-13T07:35:35Z 206.34 2015-12-13T07:35:42Z 207.78 2015-12-13T07:35:50Z 208.74 2015-12-13T07:35:59Z 208.26 2015-12-13T07:36:00Z 209.22 2015-12-13T07:36:08Z 209.70 2015-12-13T07:36:14Z 210.67 2015-12-13T07:36:22Z 212.11 2015-12-13T07:36:30Z 213.07 2015-12-13T07:36:37Z 214.03 2015-12-13T07:36:45Z 215.47 2015-12-13T07:36:52Z 216.91 2015-12-13T07:37:00Z 217.88 2015-12-13T07:37:05Z 218.84 2015-12-13T07:37:10Z 221.24 2015-12-13T07:37:20Z 223.16 2015-12-13T07:37:27Z 223.16 2015-12-13T07:37:33Z 221.72 2015-12-13T07:37:35Z 219.80 2015-12-13T07:37:43Z 219.80 2015-12-13T07:37:44Z 218.84 2015-12-13T07:37:50Z 217.88 2015-12-13T07:37:56Z 217.40 2015-12-13T07:38:04Z 217.40 2015-12-13T07:38:12Z 216.43 2015-12-13T07:38:19Z 214.51 2015-12-13T07:38:25Z 213.07 2015-12-13T07:38:28Z 210.19 2015-12-13T07:38:34Z 209.70 2015-12-13T07:38:40Z 209.70 2015-12-13T07:38:48Z 209.22 2015-12-13T07:38:58Z 209.22 2015-12-13T07:39:05Z 209.22 2015-12-13T07:39:10Z 209.22 2015-12-13T07:39:17Z 209.22 2015-12-13T07:39:28Z 209.22 2015-12-13T07:39:43Z 209.22 2015-12-13T07:39:54Z 210.67 2015-12-13T07:40:05Z 210.67 2015-12-13T07:40:06Z 211.15 2015-12-13T07:40:10Z 211.63 2015-12-13T07:40:16Z 211.63 2015-12-13T07:40:24Z 211.63 2015-12-13T07:40:37Z 211.63 2015-12-13T07:40:52Z 211.63 2015-12-13T07:41:09Z 211.63 2015-12-13T07:41:24Z 211.15 2015-12-13T07:41:44Z 211.15 2015-12-13T07:42:02Z 211.15 2015-12-13T07:42:14Z 211.15 2015-12-13T07:42:29Z 211.15 2015-12-13T07:42:49Z 211.15 2015-12-13T07:43:07Z 211.15 2015-12-13T07:43:24Z 211.15 2015-12-13T07:43:38Z 211.15 2015-12-13T07:43:54Z 211.15 2015-12-13T07:44:12Z 211.15 2015-12-13T07:44:35Z 210.67 2015-12-13T07:44:51Z 210.67 2015-12-13T07:45:12Z 209.70 2015-12-13T07:45:27Z 209.70 2015-12-13T07:45:40Z 209.70 2015-12-13T07:46:00Z 209.70 2015-12-13T07:46:22Z 209.70 2015-12-13T07:46:41Z 209.70 2015-12-13T07:47:00Z 209.22 2015-12-13T07:47:21Z 209.22 2015-12-13T07:47:48Z 209.22 2015-12-13T07:48:14Z 209.22 2015-12-13T07:48:35Z 209.22 2015-12-13T07:48:55Z 209.22 2015-12-13T07:49:18Z 209.22 2015-12-13T07:49:38Z 208.74 2015-12-13T07:50:00Z 208.74 2015-12-13T07:50:20Z 208.74 2015-12-13T07:50:37Z 208.74 2015-12-13T07:50:52Z 208.26 2015-12-13T07:51:08Z 208.26 2015-12-13T07:51:26Z 208.26 2015-12-13T07:51:47Z 208.26 2015-12-13T07:52:08Z 208.26 2015-12-13T07:52:28Z 208.26 2015-12-13T07:52:52Z 208.26 2015-12-13T07:53:11Z 208.26 2015-12-13T07:53:29Z 208.26 2015-12-13T07:53:53Z 208.26 2015-12-13T07:54:09Z 208.26 2015-12-13T07:54:19Z 208.26 2015-12-13T07:54:28Z 208.26 2015-12-13T07:54:34Z 208.26 2015-12-13T07:54:41Z 208.26 2015-12-13T07:54:52Z 207.30 2015-12-13T07:54:59Z 205.38 2015-12-13T07:55:05Z 203.46 2015-12-13T07:55:12Z 201.53 2015-12-13T07:55:16Z 197.69 2015-12-13T07:55:22Z 193.84 2015-12-13T07:55:26Z 190.48 2015-12-13T07:55:29Z 187.11 2015-12-13T07:55:32Z 183.75 2015-12-13T07:55:35Z 182.31 2015-12-13T07:55:38Z 181.83 2015-12-13T07:55:39Z 180.87 2015-12-13T07:55:45Z 177.98 2015-12-13T07:55:48Z 173.66 2015-12-13T07:55:54Z 170.77 2015-12-13T07:55:58Z 167.89 2015-12-13T07:56:01Z 165.00 2015-12-13T07:56:07Z 162.60 2015-12-13T07:56:13Z 161.64 2015-12-13T07:56:16Z 157.79 2015-12-13T07:56:22Z 157.31 2015-12-13T07:56:24Z 156.35 2015-12-13T07:56:25Z 153.47 2015-12-13T07:56:32Z 152.51 2015-12-13T07:56:35Z 150.58 2015-12-13T07:56:41Z 148.18 2015-12-13T07:56:47Z 145.78 2015-12-13T07:56:52Z 144.82 2015-12-13T07:56:56Z 144.82 2015-12-13T07:57:01Z 144.34 2015-12-13T07:57:05Z 143.85 2015-12-13T07:57:12Z 145.30 2015-12-13T07:57:18Z 146.26 2015-12-13T07:57:24Z 146.26 2015-12-13T07:57:30Z 148.18 2015-12-13T07:57:36Z 149.62 2015-12-13T07:57:42Z 150.58 2015-12-13T07:57:45Z 152.03 2015-12-13T07:57:51Z 154.43 2015-12-13T07:57:59Z 156.83 2015-12-13T07:58:07Z 158.75 2015-12-13T07:58:14Z 159.72 2015-12-13T07:58:21Z 159.72 2015-12-13T07:58:27Z 160.20 2015-12-13T07:58:29Z 161.16 2015-12-13T07:58:36Z 162.12 2015-12-13T07:58:40Z 160.68 2015-12-13T07:58:44Z 157.31 2015-12-13T07:58:50Z 156.35 2015-12-13T07:58:52Z 153.47 2015-12-13T07:58:59Z 150.10 2015-12-13T07:59:05Z 148.66 2015-12-13T07:59:08Z 145.30 2015-12-13T07:59:12Z 141.93 2015-12-13T07:59:17Z 141.45 2015-12-13T07:59:19Z 140.49 2015-12-13T07:59:24Z 137.13 2015-12-13T07:59:30Z 134.24 2015-12-13T07:59:36Z 130.88 2015-12-13T07:59:40Z 127.51 2015-12-13T07:59:44Z 125.11 2015-12-13T07:59:48Z 124.63 2015-12-13T07:59:52Z 121.26 2015-12-13T07:59:59Z 117.42 2015-12-13T08:00:05Z 114.53 2015-12-13T08:00:08Z 110.69 2015-12-13T08:00:11Z 109.73 2015-12-13T08:00:16Z 107.81 2015-12-13T08:00:18Z 103.48 2015-12-13T08:00:22Z 100.11 2015-12-13T08:00:25Z 96.75 2015-12-13T08:00:29Z 94.35 2015-12-13T08:00:34Z 93.87 2015-12-13T08:00:38Z 94.83 2015-12-13T08:00:40Z 96.75 2015-12-13T08:00:44Z 98.19 2015-12-13T08:00:52Z 98.19 2015-12-13T08:00:53Z 98.67 2015-12-13T08:00:56Z 98.67 2015-12-13T08:00:59Z 98.67 2015-12-13T08:01:09Z 99.15 2015-12-13T08:01:18Z 99.15 2015-12-13T08:01:33Z 98.67 2015-12-13T08:01:50Z 98.67 2015-12-13T08:02:10Z 98.67 2015-12-13T08:02:18Z 98.67 2015-12-13T08:02:38Z 98.67 2015-12-13T08:02:48Z 98.67 2015-12-13T08:03:05Z 98.67 2015-12-13T08:03:18Z 98.67 2015-12-13T08:03:34Z 98.67 2015-12-13T08:03:57Z 98.67 2015-12-13T08:04:20Z 98.67 2015-12-13T08:04:35Z 98.67 2015-12-13T08:04:56Z 98.67 2015-12-13T08:05:06Z 98.67 2015-12-13T08:05:22Z 98.67 2015-12-13T08:05:39Z 98.67 2015-12-13T08:05:58Z 98.67 2015-12-13T08:06:17Z 98.67 2015-12-13T08:06:30Z 98.67 2015-12-13T08:06:49Z 98.67 2015-12-13T08:06:58Z 98.67 2015-12-13T08:07:22Z 98.67 2015-12-13T08:07:35Z 98.67 2015-12-13T08:07:56Z 98.67 2015-12-13T08:08:12Z 98.67 2015-12-13T08:08:35Z 98.67 2015-12-13T08:08:53Z 98.67 2015-12-13T08:09:09Z 98.67 2015-12-13T08:09:30Z 98.67 2015-12-13T08:09:49Z 98.67 2015-12-13T08:10:09Z 98.67 2015-12-13T08:10:30Z 98.67 2015-12-13T08:10:48Z 98.67 2015-12-13T08:11:04Z 98.67 2015-12-13T08:11:24Z 98.67 2015-12-13T08:11:38Z 98.19 2015-12-13T08:11:49Z 98.19 2015-12-13T08:12:06Z 98.19 2015-12-13T08:12:24Z 98.19 2015-12-13T08:12:42Z 98.19 2015-12-13T08:12:58Z 98.19 2015-12-13T08:13:11Z 98.19 2015-12-13T08:13:23Z 98.19 2015-12-13T08:13:45Z 98.19 2015-12-13T08:14:01Z 98.19 2015-12-13T08:14:21Z 98.19 2015-12-13T08:14:35Z 98.19 2015-12-13T08:14:56Z 98.19 2015-12-13T08:15:16Z 98.19 2015-12-13T08:15:29Z 98.67 2015-12-13T08:15:46Z 98.67 2015-12-13T08:15:56Z 98.67 2015-12-13T08:16:10Z 98.67 2015-12-13T08:16:28Z 98.67 2015-12-13T08:16:51Z 98.67 2015-12-13T08:17:06Z 98.67 2015-12-13T08:17:19Z 98.67 2015-12-13T08:17:38Z 98.67 2015-12-13T08:18:01Z 98.67 2015-12-13T08:18:15Z 98.67 2015-12-13T08:18:30Z 98.67 2015-12-13T08:18:43Z 98.67 2015-12-13T08:19:00Z 98.67 2015-12-13T08:19:18Z 98.67 2015-12-13T08:19:38Z 98.67 2015-12-13T08:19:56Z 98.67 2015-12-13T08:20:15Z 98.67 2015-12-13T08:20:32Z 98.67 2015-12-13T08:20:49Z 98.67 2015-12-13T08:21:04Z 98.67 2015-12-13T08:21:17Z 98.67 2015-12-13T08:21:31Z 98.67 2015-12-13T08:21:45Z 97.23 2015-12-13T08:21:57Z 97.23 2015-12-13T08:22:11Z 97.23 2015-12-13T08:22:26Z 97.23 2015-12-13T08:22:45Z 97.23 2015-12-13T08:23:00Z 97.23 2015-12-13T08:23:13Z 97.23 2015-12-13T08:23:31Z 97.23 2015-12-13T08:23:48Z 97.23 2015-12-13T08:24:01Z 97.23 2015-12-13T08:24:19Z 97.23 2015-12-13T08:24:35Z 97.23 2015-12-13T08:24:48Z 97.23 2015-12-13T08:25:01Z 97.23 2015-12-13T08:25:15Z 97.23 2015-12-13T08:25:31Z 97.23 2015-12-13T08:25:51Z 97.23 2015-12-13T08:26:05Z 97.23 2015-12-13T08:26:16Z 97.23 2015-12-13T08:26:27Z 97.23 2015-12-13T08:26:41Z 97.23 2015-12-13T08:26:53Z 97.23 2015-12-13T08:27:09Z 97.23 2015-12-13T08:27:21Z 97.23 2015-12-13T08:27:40Z 97.23 2015-12-13T08:27:52Z 97.23 2015-12-13T08:28:06Z 97.23 2015-12-13T08:28:24Z 97.23 2015-12-13T08:28:34Z 97.23 2015-12-13T08:28:53Z 97.23 2015-12-13T08:29:09Z 97.23 2015-12-13T08:29:17Z 97.23 2015-12-13T08:29:19Z 96.75 2015-12-13T08:29:24Z 94.83 2015-12-13T08:29:27Z 93.39 2015-12-13T08:29:30Z 92.42 2015-12-13T08:29:32Z 90.98 2015-12-13T08:29:40Z 90.98 2015-12-13T08:29:44Z 89.54 2015-12-13T08:29:51Z 89.06 2015-12-13T08:29:54Z 87.14 2015-12-13T08:30:02Z 86.66 2015-12-13T08:30:08Z 86.66 2015-12-13T08:30:10Z 86.18 2015-12-13T08:30:17Z 85.69 2015-12-13T08:30:25Z 85.21 2015-12-13T08:30:32Z 85.21 2015-12-13T08:30:37Z 85.21 2015-12-13T08:30:43Z 84.73 2015-12-13T08:30:52Z 84.73 2015-12-13T08:30:59Z 84.25 2015-12-13T08:31:04Z 84.25 2015-12-13T08:31:10Z 84.25 2015-12-13T08:31:15Z 84.25 2015-12-13T08:31:24Z 86.18 2015-12-13T08:31:33Z 86.66 2015-12-13T08:31:40Z 87.14 2015-12-13T08:31:48Z 88.10 2015-12-13T08:31:57Z 89.06 2015-12-13T08:32:05Z 89.54 2015-12-13T08:32:12Z 90.02 2015-12-13T08:32:19Z 90.98 2015-12-13T08:32:26Z 91.46 2015-12-13T08:32:33Z 92.90 2015-12-13T08:32:43Z 93.39 2015-12-13T08:32:50Z 93.87 2015-12-13T08:32:53Z 94.83 2015-12-13T08:33:01Z 94.83 2015-12-13T08:33:10Z 94.83 2015-12-13T08:33:17Z 95.79 2015-12-13T08:33:25Z 96.75 2015-12-13T08:33:32Z 97.23 2015-12-13T08:33:39Z 98.19 2015-12-13T08:33:46Z 99.15 2015-12-13T08:33:55Z 99.63 2015-12-13T08:34:04Z 99.63 2015-12-13T08:34:09Z 99.63 2015-12-13T08:34:14Z 98.19 2015-12-13T08:34:18Z 98.19 2015-12-13T08:34:20Z 99.63 2015-12-13T08:34:23Z 101.08 2015-12-13T08:34:29Z 101.08 2015-12-13T08:34:30Z 103.00 2015-12-13T08:34:36Z 103.96 2015-12-13T08:34:38Z 105.40 2015-12-13T08:34:40Z 107.81 2015-12-13T08:34:48Z 108.77 2015-12-13T08:34:50Z 111.17 2015-12-13T08:34:59Z 112.13 2015-12-13T08:35:00Z 114.53 2015-12-13T08:35:08Z 116.46 2015-12-13T08:35:16Z 116.94 2015-12-13T08:35:17Z 118.38 2015-12-13T08:35:25Z 119.34 2015-12-13T08:35:32Z 119.82 2015-12-13T08:35:43Z 119.82 2015-12-13T08:35:47Z 119.82 2015-12-13T08:35:55Z 119.82 2015-12-13T08:36:08Z 119.82 2015-12-13T08:36:15Z 119.82 2015-12-13T08:36:22Z 119.82 2015-12-13T08:36:32Z 118.38 2015-12-13T08:36:39Z 118.38 2015-12-13T08:36:40Z 115.50 2015-12-13T08:36:45Z 112.13 2015-12-13T08:36:50Z 108.29 2015-12-13T08:36:56Z 105.40 2015-12-13T08:37:01Z 102.04 2015-12-13T08:37:05Z 102.04 2015-12-13T08:37:06Z 101.08 2015-12-13T08:37:08Z 99.63 2015-12-13T08:37:11Z 98.67 2015-12-13T08:37:15Z 98.67 2015-12-13T08:37:21Z 99.63 2015-12-13T08:37:28Z 101.08 2015-12-13T08:37:36Z 102.04 2015-12-13T08:37:45Z 103.00 2015-12-13T08:37:50Z 103.48 2015-12-13T08:37:57Z 103.96 2015-12-13T08:38:04Z 104.92 2015-12-13T08:38:12Z 105.40 2015-12-13T08:38:21Z 105.88 2015-12-13T08:38:29Z 106.36 2015-12-13T08:38:36Z 106.84 2015-12-13T08:38:43Z 106.84 2015-12-13T08:38:52Z 106.84 2015-12-13T08:38:59Z 106.84 2015-12-13T08:39:06Z 107.32 2015-12-13T08:39:11Z 107.81 2015-12-13T08:39:16Z 110.69 2015-12-13T08:39:24Z 113.57 2015-12-13T08:39:31Z 115.98 2015-12-13T08:39:38Z 116.46 2015-12-13T08:39:41Z 117.90 2015-12-13T08:39:46Z 120.30 2015-12-13T08:39:56Z 122.71 2015-12-13T08:40:03Z 124.63 2015-12-13T08:40:11Z 125.59 2015-12-13T08:40:17Z 127.03 2015-12-13T08:40:28Z 128.47 2015-12-13T08:40:37Z 129.43 2015-12-13T08:40:44Z 130.40 2015-12-13T08:40:49Z 131.36 2015-12-13T08:40:56Z 131.84 2015-12-13T08:41:02Z 132.32 2015-12-13T08:41:05Z 132.80 2015-12-13T08:41:10Z 133.76 2015-12-13T08:41:19Z 135.20 2015-12-13T08:41:24Z 135.68 2015-12-13T08:41:29Z 138.09 2015-12-13T08:41:37Z 140.49 2015-12-13T08:41:46Z 142.41 2015-12-13T08:41:54Z 143.85 2015-12-13T08:42:02Z 145.30 2015-12-13T08:42:11Z 146.26 2015-12-13T08:42:18Z 148.66 2015-12-13T08:42:27Z 150.10 2015-12-13T08:42:35Z 151.06 2015-12-13T08:42:41Z 151.54 2015-12-13T08:42:48Z 152.03 2015-12-13T08:42:50Z 153.47 2015-12-13T08:42:57Z 154.43 2015-12-13T08:43:05Z 154.91 2015-12-13T08:43:07Z 156.35 2015-12-13T08:43:16Z 157.31 2015-12-13T08:43:25Z 158.27 2015-12-13T08:43:32Z 160.68 2015-12-13T08:43:40Z 161.64 2015-12-13T08:43:48Z 163.08 2015-12-13T08:43:56Z 165.96 2015-12-13T08:44:05Z 166.93 2015-12-13T08:44:13Z 168.85 2015-12-13T08:44:21Z 169.81 2015-12-13T08:44:29Z 170.29 2015-12-13T08:44:35Z 171.25 2015-12-13T08:44:44Z 173.17 2015-12-13T08:44:53Z 175.10 2015-12-13T08:45:01Z 176.54 2015-12-13T08:45:10Z 176.54 2015-12-13T08:45:18Z 176.54 2015-12-13T08:45:25Z 176.54 2015-12-13T08:45:31Z 176.54 2015-12-13T08:45:36Z 177.50 2015-12-13T08:45:44Z 178.94 2015-12-13T08:45:54Z 180.38 2015-12-13T08:46:03Z 180.38 2015-12-13T08:46:10Z 180.38 2015-12-13T08:46:11Z 178.94 2015-12-13T08:46:14Z 178.94 2015-12-13T08:46:20Z 180.38 2015-12-13T08:46:22Z 181.83 2015-12-13T08:46:31Z 184.71 2015-12-13T08:46:38Z 186.15 2015-12-13T08:46:46Z 187.59 2015-12-13T08:46:53Z 190.00 2015-12-13T08:47:01Z 192.40 2015-12-13T08:47:10Z 194.32 2015-12-13T08:47:18Z 195.28 2015-12-13T08:47:23Z 197.69 2015-12-13T08:47:32Z 199.13 2015-12-13T08:47:37Z 202.98 2015-12-13T08:47:47Z 203.46 2015-12-13T08:47:49Z 203.94 2015-12-13T08:47:56Z 204.42 2015-12-13T08:47:59Z 206.34 2015-12-13T08:48:09Z 208.26 2015-12-13T08:48:21Z 210.67 2015-12-13T08:48:30Z 212.59 2015-12-13T08:48:37Z 213.55 2015-12-13T08:48:46Z 213.55 2015-12-13T08:48:55Z 215.47 2015-12-13T08:49:02Z 216.43 2015-12-13T08:49:08Z 218.36 2015-12-13T08:49:15Z 219.80 2015-12-13T08:49:22Z 222.20 2015-12-13T08:49:30Z 223.64 2015-12-13T08:49:38Z 226.05 2015-12-13T08:49:47Z 226.53 2015-12-13T08:49:54Z 229.89 2015-12-13T08:50:04Z 231.81 2015-12-13T08:50:13Z 232.78 2015-12-13T08:50:21Z 233.74 2015-12-13T08:50:25Z 234.70 2015-12-13T08:50:32Z 235.18 2015-12-13T08:50:36Z 235.18 2015-12-13T08:50:38Z 235.18 2015-12-13T08:50:40Z 236.14 2015-12-13T08:50:46Z 237.10 2015-12-13T08:50:53Z 238.54 2015-12-13T08:50:59Z 239.99 2015-12-13T08:51:07Z 240.47 2015-12-13T08:51:10Z 240.95 2015-12-13T08:51:14Z 241.43 2015-12-13T08:51:16Z 242.87 2015-12-13T08:51:24Z 243.83 2015-12-13T08:51:30Z 243.83 2015-12-13T08:51:37Z 243.83 2015-12-13T08:51:42Z 243.35 2015-12-13T08:51:48Z 243.83 2015-12-13T08:51:57Z 244.31 2015-12-13T08:52:05Z 245.27 2015-12-13T08:52:08Z 246.72 2015-12-13T08:52:18Z 248.16 2015-12-13T08:52:25Z 249.60 2015-12-13T08:52:33Z 251.04 2015-12-13T08:52:40Z 253.44 2015-12-13T08:52:49Z 254.41 2015-12-13T08:52:56Z 254.89 2015-12-13T08:53:03Z 256.33 2015-12-13T08:53:11Z 256.81 2015-12-13T08:53:17Z 255.85 2015-12-13T08:53:22Z 255.85 2015-12-13T08:53:27Z 256.81 2015-12-13T08:53:35Z 256.81 2015-12-13T08:53:36Z 257.77 2015-12-13T08:53:44Z 258.73 2015-12-13T08:53:52Z 259.69 2015-12-13T08:54:00Z 260.65 2015-12-13T08:54:09Z 261.62 2015-12-13T08:54:17Z 264.02 2015-12-13T08:54:26Z 265.46 2015-12-13T08:54:34Z 266.42 2015-12-13T08:54:37Z 268.35 2015-12-13T08:54:45Z 268.35 2015-12-13T08:54:51Z 268.35 2015-12-13T08:54:58Z 268.35 2015-12-13T08:55:04Z 268.83 2015-12-13T08:55:08Z 270.27 2015-12-13T08:55:17Z 271.23 2015-12-13T08:55:24Z 273.15 2015-12-13T08:55:33Z 274.59 2015-12-13T08:55:41Z 276.52 2015-12-13T08:55:49Z 277.96 2015-12-13T08:55:57Z 277.96 2015-12-13T08:56:06Z 279.40 2015-12-13T08:56:16Z 279.40 2015-12-13T08:56:22Z 279.88 2015-12-13T08:56:28Z 280.36 2015-12-13T08:56:36Z 280.36 2015-12-13T08:56:42Z 280.84 2015-12-13T08:56:50Z 279.40 2015-12-13T08:56:55Z 277.96 2015-12-13T08:56:58Z 277.00 2015-12-13T08:57:01Z 276.52 2015-12-13T08:57:06Z 276.04 2015-12-13T08:57:10Z 276.04 2015-12-13T08:57:13Z 275.56 2015-12-13T08:57:15Z 275.07 2015-12-13T08:57:18Z 275.07 2015-12-13T08:57:26Z 275.07 2015-12-13T08:57:34Z 276.52 2015-12-13T08:57:36Z 278.92 2015-12-13T08:57:42Z 279.88 2015-12-13T08:57:48Z 282.28 2015-12-13T08:57:56Z 284.21 2015-12-13T08:58:02Z 284.21 2015-12-13T08:58:03Z 284.21 2015-12-13T08:58:05Z 282.77 2015-12-13T08:58:09Z 282.28 2015-12-13T08:58:13Z 281.80 2015-12-13T08:58:19Z 280.84 2015-12-13T08:58:20Z 280.84 2015-12-13T08:58:23Z 280.84 2015-12-13T08:58:27Z 277.48 2015-12-13T08:58:31Z 276.04 2015-12-13T08:58:33Z 275.07 2015-12-13T08:58:37Z 274.11 2015-12-13T08:58:39Z 273.15 2015-12-13T08:58:41Z 272.67 2015-12-13T08:58:42Z 272.19 2015-12-13T08:58:44Z 271.71 2015-12-13T08:58:46Z 272.19 2015-12-13T08:58:50Z 272.19 2015-12-13T08:58:56Z 273.63 2015-12-13T08:58:58Z 274.59 2015-12-13T08:59:01Z 275.56 2015-12-13T08:59:07Z 277.96 2015-12-13T08:59:13Z 278.44 2015-12-13T08:59:15Z 280.84 2015-12-13T08:59:22Z 280.84 2015-12-13T08:59:28Z 281.32 2015-12-13T08:59:34Z 282.28 2015-12-13T08:59:40Z 283.73 2015-12-13T08:59:44Z 286.61 2015-12-13T08:59:52Z 288.05 2015-12-13T08:59:57Z 289.49 2015-12-13T09:00:04Z 290.46 2015-12-13T09:00:09Z 292.38 2015-12-13T09:00:16Z 292.86 2015-12-13T09:00:17Z 294.30 2015-12-13T09:00:25Z 295.74 2015-12-13T09:00:31Z 297.67 2015-12-13T09:00:39Z 298.63 2015-12-13T09:00:43Z 299.11 2015-12-13T09:00:50Z 299.59 2015-12-13T09:00:56Z 299.59 2015-12-13T09:01:02Z 300.07 2015-12-13T09:01:11Z 300.07 2015-12-13T09:01:13Z 296.70 2015-12-13T09:01:16Z 295.74 2015-12-13T09:01:18Z 293.34 2015-12-13T09:01:22Z 291.90 2015-12-13T09:01:26Z 289.01 2015-12-13T09:01:30Z 285.17 2015-12-13T09:01:34Z 282.28 2015-12-13T09:01:37Z 281.32 2015-12-13T09:01:39Z 279.88 2015-12-13T09:01:42Z 279.40 2015-12-13T09:01:44Z 278.92 2015-12-13T09:01:49Z 280.36 2015-12-13T09:01:55Z 280.84 2015-12-13T09:02:03Z 281.32 2015-12-13T09:02:08Z 284.21 2015-12-13T09:02:18Z 285.65 2015-12-13T09:02:23Z 287.09 2015-12-13T09:02:27Z 288.53 2015-12-13T09:02:30Z 289.97 2015-12-13T09:02:34Z 290.94 2015-12-13T09:02:41Z 291.90 2015-12-13T09:02:48Z 292.38 2015-12-13T09:02:53Z 294.30 2015-12-13T09:03:02Z 295.26 2015-12-13T09:03:09Z 295.26 2015-12-13T09:03:13Z 293.82 2015-12-13T09:03:15Z 292.38 2015-12-13T09:03:19Z 293.34 2015-12-13T09:03:22Z 296.22 2015-12-13T09:03:31Z 298.15 2015-12-13T09:03:38Z 299.11 2015-12-13T09:03:44Z 299.11 2015-12-13T09:03:50Z 296.70 2015-12-13T09:03:54Z 294.78 2015-12-13T09:03:57Z 290.94 2015-12-13T09:04:00Z 290.46 2015-12-13T09:04:01Z 287.57 2015-12-13T09:04:05Z 285.17 2015-12-13T09:04:11Z 284.69 2015-12-13T09:04:12Z 283.73 2015-12-13T09:04:16Z 283.25 2015-12-13T09:04:18Z 282.28 2015-12-13T09:04:22Z 281.80 2015-12-13T09:04:24Z 279.88 2015-12-13T09:04:29Z 278.92 2015-12-13T09:04:32Z 277.96 2015-12-13T09:04:38Z 279.40 2015-12-13T09:04:43Z 279.40 2015-12-13T09:04:49Z 279.88 2015-12-13T09:04:55Z 278.92 2015-12-13T09:05:00Z 277.48 2015-12-13T09:05:02Z 276.04 2015-12-13T09:05:07Z 274.11 2015-12-13T09:05:09Z 269.79 2015-12-13T09:05:14Z 268.83 2015-12-13T09:05:15Z 266.42 2015-12-13T09:05:19Z 264.98 2015-12-13T09:05:22Z 262.10 2015-12-13T09:05:27Z 261.14 2015-12-13T09:05:29Z 261.14 2015-12-13T09:05:34Z 262.58 2015-12-13T09:05:38Z 263.06 2015-12-13T09:05:43Z 263.06 2015-12-13T09:05:55Z 263.06 2015-12-13T09:05:59Z 264.02 2015-12-13T09:06:07Z 265.94 2015-12-13T09:06:15Z 267.86 2015-12-13T09:06:21Z 268.35 2015-12-13T09:06:27Z 266.90 2015-12-13T09:06:28Z 266.42 2015-12-13T09:06:30Z 264.02 2015-12-13T09:06:34Z 261.62 2015-12-13T09:06:39Z 259.21 2015-12-13T09:06:43Z 257.77 2015-12-13T09:06:46Z 256.33 2015-12-13T09:06:49Z 255.37 2015-12-13T09:06:52Z 255.37 2015-12-13T09:06:55Z 255.37 2015-12-13T09:06:57Z 255.37 2015-12-13T09:06:59Z 256.81 2015-12-13T09:07:05Z 258.73 2015-12-13T09:07:10Z 258.73 2015-12-13T09:07:13Z 255.37 2015-12-13T09:07:17Z 252.48 2015-12-13T09:07:22Z 251.52 2015-12-13T09:07:23Z 248.16 2015-12-13T09:07:28Z 247.68 2015-12-13T09:07:29Z 246.23 2015-12-13T09:07:31Z 244.79 2015-12-13T09:07:34Z 242.39 2015-12-13T09:07:38Z 241.91 2015-12-13T09:07:42Z 241.91 2015-12-13T09:07:44Z 239.51 2015-12-13T09:07:50Z 237.58 2015-12-13T09:07:55Z 236.62 2015-12-13T09:08:02Z 235.18 2015-12-13T09:08:08Z 235.18 2015-12-13T09:08:09Z 233.74 2015-12-13T09:08:15Z 233.26 2015-12-13T09:08:17Z 231.81 2015-12-13T09:08:20Z 231.81 2015-12-13T09:08:25Z 233.26 2015-12-13T09:08:32Z 233.26 2015-12-13T09:08:33Z 234.22 2015-12-13T09:08:42Z 234.22 2015-12-13T09:08:50Z 234.22 2015-12-13T09:08:51Z 234.22 2015-12-13T09:08:55Z 234.22 2015-12-13T09:08:59Z 232.30 2015-12-13T09:09:02Z 228.45 2015-12-13T09:09:07Z 225.09 2015-12-13T09:09:10Z 223.16 2015-12-13T09:09:13Z 221.24 2015-12-13T09:09:16Z 220.28 2015-12-13T09:09:18Z 219.80 2015-12-13T09:09:20Z 216.43 2015-12-13T09:09:25Z 214.03 2015-12-13T09:09:27Z 210.19 2015-12-13T09:09:31Z 209.70 2015-12-13T09:09:32Z 206.82 2015-12-13T09:09:36Z 203.94 2015-12-13T09:09:39Z 202.49 2015-12-13T09:09:41Z 199.61 2015-12-13T09:09:45Z 197.21 2015-12-13T09:09:49Z 194.80 2015-12-13T09:09:52Z 193.84 2015-12-13T09:09:54Z 193.36 2015-12-13T09:09:55Z 192.40 2015-12-13T09:10:00Z 190.96 2015-12-13T09:10:06Z 190.48 2015-12-13T09:10:11Z 188.56 2015-12-13T09:10:15Z 188.56 2015-12-13T09:10:16Z 188.08 2015-12-13T09:10:17Z 187.11 2015-12-13T09:10:20Z 185.67 2015-12-13T09:10:22Z 183.75 2015-12-13T09:10:26Z 182.79 2015-12-13T09:10:29Z 180.87 2015-12-13T09:10:33Z 178.94 2015-12-13T09:10:39Z 177.50 2015-12-13T09:10:43Z 176.06 2015-12-13T09:10:47Z 172.69 2015-12-13T09:10:52Z 172.21 2015-12-13T09:10:55Z 170.77 2015-12-13T09:10:59Z 169.33 2015-12-13T09:11:04Z 168.85 2015-12-13T09:11:06Z 167.89 2015-12-13T09:11:09Z 166.45 2015-12-13T09:11:12Z 165.00 2015-12-13T09:11:19Z 162.12 2015-12-13T09:11:27Z 161.16 2015-12-13T09:11:28Z 158.27 2015-12-13T09:11:33Z 156.83 2015-12-13T09:11:36Z 154.43 2015-12-13T09:11:39Z 152.99 2015-12-13T09:11:43Z 150.58 2015-12-13T09:11:47Z 149.14 2015-12-13T09:11:50Z 146.74 2015-12-13T09:11:53Z 143.85 2015-12-13T09:11:57Z 141.93 2015-12-13T09:11:59Z 140.49 2015-12-13T09:12:02Z 139.05 2015-12-13T09:12:05Z 137.13 2015-12-13T09:12:09Z 134.72 2015-12-13T09:12:13Z 131.84 2015-12-13T09:12:16Z 128.47 2015-12-13T09:12:19Z 124.15 2015-12-13T09:12:23Z 119.82 2015-12-13T09:12:27Z 118.86 2015-12-13T09:12:28Z 116.46 2015-12-13T09:12:32Z 114.53 2015-12-13T09:12:35Z 114.05 2015-12-13T09:12:36Z 111.17 2015-12-13T09:12:42Z 109.25 2015-12-13T09:12:45Z 105.40 2015-12-13T09:12:52Z 103.96 2015-12-13T09:12:54Z 102.52 2015-12-13T09:12:59Z 103.00 2015-12-13T09:13:04Z 102.52 2015-12-13T09:13:15Z 102.52 2015-12-13T09:13:29Z 102.52 2015-12-13T09:13:38Z 102.52 2015-12-13T09:13:43Z 103.96 2015-12-13T09:13:45Z 104.44 2015-12-13T09:13:51Z 104.92 2015-12-13T09:13:57Z 103.48 2015-12-13T09:14:02Z 102.04 2015-12-13T09:14:04Z 99.63 2015-12-13T09:14:10Z 99.15 2015-12-13T09:14:19Z 99.15 2015-12-13T09:14:28Z 100.60 2015-12-13T09:14:32Z 101.08 2015-12-13T09:14:33Z 101.56 2015-12-13T09:14:39Z 102.04 2015-12-13T09:14:42Z 103.96 2015-12-13T09:14:50Z 105.88 2015-12-13T09:14:59Z 107.32 2015-12-13T09:15:07Z 109.25 2015-12-13T09:15:16Z 110.69 2015-12-13T09:15:25Z 111.17 2015-12-13T09:15:26Z 111.65 2015-12-13T09:15:30Z 112.61 2015-12-13T09:15:36Z 113.09 2015-12-13T09:15:46Z 113.57 2015-12-13T09:15:48Z 113.57 2015-12-13T09:15:50Z 114.53 2015-12-13T09:15:58Z 114.53 2015-12-13T09:16:00Z 114.53 2015-12-13T09:16:04Z 114.53 2015-12-13T09:16:12Z 113.09 2015-12-13T09:16:17Z 113.57 2015-12-13T09:16:22Z 113.57 2015-12-13T09:16:24Z 115.01 2015-12-13T09:16:31Z 115.50 2015-12-13T09:16:38Z 116.94 2015-12-13T09:16:44Z 117.42 2015-12-13T09:16:46Z 118.38 2015-12-13T09:16:54Z 119.34 2015-12-13T09:16:59Z 120.78 2015-12-13T09:17:05Z 122.22 2015-12-13T09:17:11Z 124.15 2015-12-13T09:17:20Z 125.11 2015-12-13T09:17:30Z 125.59 2015-12-13T09:17:37Z 125.59 2015-12-13T09:17:45Z 125.59 2015-12-13T09:17:46Z 125.59 2015-12-13T09:17:51Z 124.63 2015-12-13T09:17:55Z 124.63 2015-12-13T09:18:01Z 124.63 2015-12-13T09:18:08Z 125.59 2015-12-13T09:18:14Z 126.07 2015-12-13T09:18:20Z 126.07 2015-12-13T09:18:22Z 126.07 2015-12-13T09:18:28Z 125.11 2015-12-13T09:18:32Z 123.19 2015-12-13T09:18:38Z 122.22 2015-12-13T09:18:44Z 122.22 2015-12-13T09:18:56Z 121.74 2015-12-13T09:19:03Z 121.74 2015-12-13T09:19:08Z 121.74 2015-12-13T09:19:14Z 123.19 2015-12-13T09:19:17Z 123.67 2015-12-13T09:19:24Z 124.15 2015-12-13T09:19:32Z 124.15 2015-12-13T09:19:39Z 124.15 2015-12-13T09:19:51Z