www.cicloide.com 347538 www.cicloide.com 347538 52.80 2017-09-24T04:27:17Z 52.40 2017-09-24T04:27:25Z 52.40 2017-09-24T04:27:26Z 52.40 2017-09-24T04:27:34Z 52.20 2017-09-24T04:27:37Z 52.00 2017-09-24T04:27:45Z 52.00 2017-09-24T04:27:53Z 51.60 2017-09-24T04:27:57Z 51.80 2017-09-24T04:28:02Z 51.40 2017-09-24T04:28:10Z 51.60 2017-09-24T04:28:11Z 51.60 2017-09-24T04:28:19Z 51.80 2017-09-24T04:28:21Z 51.40 2017-09-24T04:28:29Z 51.60 2017-09-24T04:28:37Z 51.40 2017-09-24T04:28:38Z 51.60 2017-09-24T04:28:46Z 51.40 2017-09-24T04:28:49Z 51.20 2017-09-24T04:28:57Z 51.20 2017-09-24T04:29:00Z 51.20 2017-09-24T04:29:08Z 51.00 2017-09-24T04:29:09Z 50.80 2017-09-24T04:29:11Z 51.20 2017-09-24T04:29:13Z 51.00 2017-09-24T04:29:15Z 50.80 2017-09-24T04:29:17Z 50.80 2017-09-24T04:29:19Z 50.80 2017-09-24T04:29:20Z 50.80 2017-09-24T04:29:24Z 50.60 2017-09-24T04:29:31Z 50.40 2017-09-24T04:29:33Z 50.60 2017-09-24T04:29:41Z 50.20 2017-09-24T04:29:43Z 50.60 2017-09-24T04:29:51Z 50.60 2017-09-24T04:29:53Z 49.80 2017-09-24T04:30:01Z 49.60 2017-09-24T04:30:02Z 49.40 2017-09-24T04:30:04Z 50.20 2017-09-24T04:30:12Z 50.40 2017-09-24T04:30:17Z 49.80 2017-09-24T04:30:25Z 49.60 2017-09-24T04:30:29Z 49.80 2017-09-24T04:30:36Z 49.60 2017-09-24T04:30:39Z 49.00 2017-09-24T04:30:46Z 49.20 2017-09-24T04:30:48Z 48.80 2017-09-24T04:30:55Z 48.40 2017-09-24T04:30:58Z 48.00 2017-09-24T04:31:05Z 47.80 2017-09-24T04:31:07Z 47.20 2017-09-24T04:31:14Z 47.20 2017-09-24T04:31:18Z 47.20 2017-09-24T04:31:26Z 46.60 2017-09-24T04:31:30Z 46.60 2017-09-24T04:31:33Z 46.40 2017-09-24T04:31:36Z 46.20 2017-09-24T04:31:39Z 46.20 2017-09-24T04:31:40Z 46.20 2017-09-24T04:31:42Z 46.20 2017-09-24T04:31:44Z 46.20 2017-09-24T04:31:48Z 46.00 2017-09-24T04:31:55Z 45.80 2017-09-24T04:32:01Z 45.80 2017-09-24T04:32:09Z 45.60 2017-09-24T04:32:16Z 45.00 2017-09-24T04:32:19Z 45.00 2017-09-24T04:32:23Z 44.80 2017-09-24T04:32:25Z 44.80 2017-09-24T04:32:28Z 45.00 2017-09-24T04:32:35Z 44.60 2017-09-24T04:32:38Z 44.60 2017-09-24T04:32:39Z 44.40 2017-09-24T04:32:42Z 45.20 2017-09-24T04:32:46Z 45.20 2017-09-24T04:32:48Z 45.00 2017-09-24T04:32:53Z 45.80 2017-09-24T04:33:01Z 45.80 2017-09-24T04:33:02Z 46.00 2017-09-24T04:33:09Z 46.00 2017-09-24T04:33:11Z 45.80 2017-09-24T04:33:12Z 45.60 2017-09-24T04:33:15Z 45.40 2017-09-24T04:33:18Z 45.40 2017-09-24T04:33:19Z 45.20 2017-09-24T04:33:20Z 45.40 2017-09-24T04:33:22Z 45.80 2017-09-24T04:33:26Z 46.00 2017-09-24T04:33:34Z 46.40 2017-09-24T04:33:37Z 46.00 2017-09-24T04:33:45Z 46.20 2017-09-24T04:33:46Z 46.20 2017-09-24T04:33:54Z 45.80 2017-09-24T04:34:01Z 45.80 2017-09-24T04:34:40Z 45.80 2017-09-24T04:34:42Z 45.80 2017-09-24T04:34:47Z 45.20 2017-09-24T04:34:52Z 45.00 2017-09-24T04:34:56Z 44.80 2017-09-24T04:35:01Z 43.80 2017-09-24T04:35:10Z 43.60 2017-09-24T04:35:19Z 43.60 2017-09-24T04:35:27Z 42.80 2017-09-24T04:35:32Z 43.20 2017-09-24T04:35:37Z 43.00 2017-09-24T04:35:45Z 42.60 2017-09-24T04:35:49Z 42.80 2017-09-24T04:35:58Z 42.60 2017-09-24T04:35:59Z 42.00 2017-09-24T04:36:07Z 41.80 2017-09-24T04:36:10Z 41.80 2017-09-24T04:36:12Z 42.00 2017-09-24T04:36:22Z 41.80 2017-09-24T04:36:24Z 42.00 2017-09-24T04:36:30Z 41.80 2017-09-24T04:36:36Z 41.80 2017-09-24T04:36:45Z 42.00 2017-09-24T04:36:52Z 41.20 2017-09-24T04:36:59Z 41.20 2017-09-24T04:37:07Z 41.20 2017-09-24T04:37:09Z 41.00 2017-09-24T04:37:17Z 40.80 2017-09-24T04:37:18Z 40.60 2017-09-24T04:37:21Z 40.80 2017-09-24T04:37:26Z 40.40 2017-09-24T04:37:34Z 40.00 2017-09-24T04:37:41Z 39.80 2017-09-24T04:37:49Z 39.80 2017-09-24T04:37:51Z 39.80 2017-09-24T04:37:58Z 40.00 2017-09-24T04:38:06Z 39.80 2017-09-24T04:38:07Z 39.60 2017-09-24T04:38:15Z 39.80 2017-09-24T04:38:16Z 40.20 2017-09-24T04:38:22Z 40.00 2017-09-24T04:38:26Z 39.80 2017-09-24T04:38:42Z 40.40 2017-09-24T04:38:47Z 40.40 2017-09-24T04:38:53Z 40.60 2017-09-24T04:39:00Z 40.80 2017-09-24T04:39:04Z 41.00 2017-09-24T04:39:08Z 41.40 2017-09-24T04:39:14Z 41.20 2017-09-24T04:40:09Z 41.00 2017-09-24T04:40:12Z 40.60 2017-09-24T04:40:17Z 40.60 2017-09-24T04:40:19Z 40.80 2017-09-24T04:40:21Z 40.40 2017-09-24T04:40:29Z 39.80 2017-09-24T04:40:37Z 39.80 2017-09-24T04:40:38Z 39.40 2017-09-24T04:40:46Z 39.40 2017-09-24T04:40:53Z 39.20 2017-09-24T04:41:01Z 39.00 2017-09-24T04:41:09Z 39.80 2017-09-24T04:41:19Z 39.60 2017-09-24T04:41:26Z 39.80 2017-09-24T04:41:34Z 39.40 2017-09-24T04:41:43Z 40.00 2017-09-24T04:41:51Z 40.00 2017-09-24T04:41:59Z 40.40 2017-09-24T04:42:08Z 39.80 2017-09-24T04:42:17Z 39.60 2017-09-24T04:42:26Z 40.00 2017-09-24T04:42:33Z 40.00 2017-09-24T04:42:40Z 39.60 2017-09-24T04:42:47Z 39.60 2017-09-24T04:42:54Z 39.60 2017-09-24T04:43:02Z 39.80 2017-09-24T04:43:03Z 39.60 2017-09-24T04:43:09Z 39.40 2017-09-24T04:43:10Z 39.60 2017-09-24T04:43:13Z 39.60 2017-09-24T04:43:15Z 39.60 2017-09-24T04:43:18Z 39.80 2017-09-24T04:43:19Z 39.80 2017-09-24T04:43:22Z 40.00 2017-09-24T04:43:24Z 40.20 2017-09-24T04:43:33Z 40.40 2017-09-24T04:43:40Z 40.80 2017-09-24T04:43:41Z 41.00 2017-09-24T04:43:42Z 40.40 2017-09-24T04:43:45Z 40.80 2017-09-24T04:43:49Z 41.20 2017-09-24T04:43:53Z 41.00 2017-09-24T04:43:57Z 41.20 2017-09-24T04:43:59Z 41.20 2017-09-24T04:44:00Z 41.40 2017-09-24T04:44:01Z 41.20 2017-09-24T04:44:07Z 40.40 2017-09-24T04:44:13Z 39.80 2017-09-24T04:44:17Z 39.80 2017-09-24T04:44:19Z 40.00 2017-09-24T04:44:27Z 39.60 2017-09-24T04:44:35Z 39.60 2017-09-24T04:44:38Z 39.60 2017-09-24T04:44:46Z 39.40 2017-09-24T04:44:48Z 39.60 2017-09-24T04:44:56Z 39.80 2017-09-24T04:44:58Z 39.80 2017-09-24T04:45:06Z 40.20 2017-09-24T04:45:07Z 40.20 2017-09-24T04:45:08Z 40.20 2017-09-24T04:45:12Z 40.60 2017-09-24T04:45:15Z 40.80 2017-09-24T04:45:22Z 41.00 2017-09-24T04:45:26Z 41.00 2017-09-24T04:45:27Z 40.80 2017-09-24T04:45:29Z 41.40 2017-09-24T04:45:31Z 41.60 2017-09-24T04:45:36Z 41.60 2017-09-24T04:45:38Z 41.80 2017-09-24T04:45:41Z 42.00 2017-09-24T04:45:46Z 42.00 2017-09-24T04:45:49Z 42.00 2017-09-24T04:45:58Z 42.00 2017-09-24T04:46:06Z 42.20 2017-09-24T04:46:07Z 42.20 2017-09-24T04:46:15Z 42.40 2017-09-24T04:46:19Z 42.60 2017-09-24T04:46:27Z 42.40 2017-09-24T04:46:30Z 42.60 2017-09-24T04:46:38Z 42.60 2017-09-24T04:46:40Z 42.60 2017-09-24T04:46:48Z 43.20 2017-09-24T04:46:55Z 43.00 2017-09-24T04:46:57Z 43.40 2017-09-24T04:47:05Z 43.60 2017-09-24T04:47:10Z 43.80 2017-09-24T04:47:12Z 44.20 2017-09-24T04:47:14Z 44.20 2017-09-24T04:47:17Z 44.40 2017-09-24T04:47:20Z 44.20 2017-09-24T04:47:21Z 44.60 2017-09-24T04:47:26Z 44.60 2017-09-24T04:47:33Z 44.60 2017-09-24T04:47:41Z 44.60 2017-09-24T04:47:49Z 45.20 2017-09-24T04:47:57Z 45.20 2017-09-24T04:48:05Z 45.20 2017-09-24T04:48:06Z 44.80 2017-09-24T04:48:08Z 45.20 2017-09-24T04:48:14Z 45.60 2017-09-24T04:48:22Z 45.40 2017-09-24T04:48:23Z 45.60 2017-09-24T04:48:31Z 45.80 2017-09-24T04:48:32Z 45.80 2017-09-24T04:48:38Z 46.20 2017-09-24T04:48:41Z 46.60 2017-09-24T04:48:45Z 46.40 2017-09-24T04:48:52Z 46.40 2017-09-24T04:48:59Z 47.40 2017-09-24T04:49:06Z 47.40 2017-09-24T04:49:07Z 47.00 2017-09-24T04:49:13Z 47.20 2017-09-24T04:49:20Z 47.20 2017-09-24T04:49:28Z 47.20 2017-09-24T04:49:30Z 47.60 2017-09-24T04:49:38Z 47.80 2017-09-24T04:49:40Z 47.80 2017-09-24T04:49:48Z 48.00 2017-09-24T04:49:49Z 48.00 2017-09-24T04:49:57Z 48.60 2017-09-24T04:50:03Z 48.20 2017-09-24T04:50:07Z 48.60 2017-09-24T04:50:15Z 48.60 2017-09-24T04:50:17Z 48.60 2017-09-24T04:50:25Z 48.60 2017-09-24T04:50:26Z 49.20 2017-09-24T04:50:34Z 49.40 2017-09-24T04:50:35Z 49.60 2017-09-24T04:50:39Z 50.00 2017-09-24T04:50:43Z 50.80 2017-09-24T04:50:51Z 50.80 2017-09-24T04:50:52Z 51.20 2017-09-24T04:51:00Z 51.00 2017-09-24T04:51:01Z 51.60 2017-09-24T04:51:09Z 51.40 2017-09-24T04:51:11Z 51.60 2017-09-24T04:51:13Z 51.60 2017-09-24T04:51:15Z 51.80 2017-09-24T04:51:16Z 51.60 2017-09-24T04:51:17Z 51.60 2017-09-24T04:51:19Z 51.60 2017-09-24T04:51:22Z 51.80 2017-09-24T04:51:24Z 51.80 2017-09-24T04:51:25Z 51.80 2017-09-24T04:51:26Z 52.00 2017-09-24T04:51:30Z 52.80 2017-09-24T04:51:38Z 52.80 2017-09-24T04:51:39Z 52.80 2017-09-24T04:51:45Z 53.20 2017-09-24T04:51:53Z 53.20 2017-09-24T04:51:54Z 53.20 2017-09-24T04:52:02Z 53.80 2017-09-24T04:52:08Z 53.80 2017-09-24T04:52:09Z 54.00 2017-09-24T04:52:12Z 54.00 2017-09-24T04:52:13Z 54.20 2017-09-24T04:52:16Z 54.60 2017-09-24T04:52:18Z 54.60 2017-09-24T04:52:21Z 54.80 2017-09-24T04:52:22Z 55.00 2017-09-24T04:52:23Z 55.00 2017-09-24T04:52:31Z 55.20 2017-09-24T04:52:34Z 55.60 2017-09-24T04:52:42Z 55.40 2017-09-24T04:52:43Z 55.80 2017-09-24T04:52:48Z 56.00 2017-09-24T04:52:53Z 55.80 2017-09-24T04:53:01Z 55.80 2017-09-24T04:53:02Z 55.80 2017-09-24T04:53:10Z 55.80 2017-09-24T04:53:17Z 55.40 2017-09-24T04:53:25Z 55.60 2017-09-24T04:53:26Z 55.60 2017-09-24T04:53:29Z 55.60 2017-09-24T04:53:30Z 55.60 2017-09-24T04:53:31Z 55.80 2017-09-24T04:53:33Z 55.60 2017-09-24T04:53:36Z 55.40 2017-09-24T04:53:40Z 55.00 2017-09-24T04:53:43Z 54.40 2017-09-24T04:53:44Z 53.40 2017-09-24T04:53:49Z 53.00 2017-09-24T04:53:51Z 52.00 2017-09-24T04:53:56Z 51.40 2017-09-24T04:53:58Z 50.80 2017-09-24T04:54:00Z 49.60 2017-09-24T04:54:04Z 49.00 2017-09-24T04:54:06Z 48.40 2017-09-24T04:54:08Z 47.60 2017-09-24T04:54:13Z 47.40 2017-09-24T04:54:14Z 46.60 2017-09-24T04:54:19Z 46.60 2017-09-24T04:54:25Z 46.40 2017-09-24T04:54:32Z 46.20 2017-09-24T04:54:39Z 46.80 2017-09-24T04:54:47Z 46.80 2017-09-24T04:54:48Z 46.60 2017-09-24T04:54:56Z 46.60 2017-09-24T04:54:57Z 46.60 2017-09-24T04:55:05Z 46.60 2017-09-24T04:55:06Z 47.20 2017-09-24T04:55:12Z 47.40 2017-09-24T04:55:13Z 48.60 2017-09-24T04:55:20Z 49.80 2017-09-24T04:55:24Z 50.40 2017-09-24T04:55:26Z 50.80 2017-09-24T04:55:29Z 52.00 2017-09-24T04:55:32Z 52.00 2017-09-24T04:55:33Z 52.80 2017-09-24T04:55:36Z 53.00 2017-09-24T04:55:37Z 53.00 2017-09-24T04:55:38Z 53.00 2017-09-24T04:55:39Z 52.80 2017-09-24T04:55:41Z 52.80 2017-09-24T04:55:44Z 52.80 2017-09-24T04:55:47Z 53.40 2017-09-24T04:55:50Z 53.60 2017-09-24T04:55:52Z 53.80 2017-09-24T04:55:55Z 54.00 2017-09-24T04:55:57Z 55.20 2017-09-24T04:56:04Z 56.40 2017-09-24T04:56:12Z 57.40 2017-09-24T04:56:20Z 58.40 2017-09-24T04:56:27Z 58.60 2017-09-24T04:56:29Z 59.40 2017-09-24T04:56:33Z 60.40 2017-09-24T04:56:37Z 61.60 2017-09-24T04:56:41Z 62.20 2017-09-24T04:56:44Z 62.40 2017-09-24T04:56:46Z 62.80 2017-09-24T04:56:48Z 63.20 2017-09-24T04:56:51Z 63.00 2017-09-24T04:56:54Z 63.00 2017-09-24T04:56:55Z 63.40 2017-09-24T04:56:58Z 63.20 2017-09-24T04:57:02Z 63.20 2017-09-24T04:57:06Z 63.20 2017-09-24T04:57:08Z 64.20 2017-09-24T04:57:12Z 64.60 2017-09-24T04:57:13Z 65.20 2017-09-24T04:57:16Z 66.20 2017-09-24T04:57:19Z 66.60 2017-09-24T04:57:20Z 67.80 2017-09-24T04:57:24Z 68.80 2017-09-24T04:57:26Z 69.00 2017-09-24T04:57:27Z 70.20 2017-09-24T04:57:31Z 71.20 2017-09-24T04:57:34Z 71.40 2017-09-24T04:57:35Z 71.80 2017-09-24T04:57:44Z 71.20 2017-09-24T04:57:51Z 70.20 2017-09-24T04:57:55Z 69.60 2017-09-24T04:57:58Z 69.40 2017-09-24T04:58:02Z 69.40 2017-09-24T04:58:04Z 69.60 2017-09-24T04:58:06Z 69.60 2017-09-24T04:58:08Z 69.80 2017-09-24T04:58:11Z 69.40 2017-09-24T04:58:14Z 69.60 2017-09-24T04:58:15Z 69.60 2017-09-24T04:58:16Z 69.60 2017-09-24T04:58:19Z 69.40 2017-09-24T04:58:21Z 69.60 2017-09-24T04:58:25Z 69.60 2017-09-24T04:58:31Z 70.20 2017-09-24T04:58:39Z 71.20 2017-09-24T04:58:47Z 71.20 2017-09-24T04:58:48Z 71.80 2017-09-24T04:58:54Z 72.40 2017-09-24T04:58:56Z 73.00 2017-09-24T04:59:02Z 73.40 2017-09-24T04:59:05Z 74.00 2017-09-24T04:59:09Z 74.60 2017-09-24T04:59:15Z 75.00 2017-09-24T04:59:20Z 75.80 2017-09-24T04:59:26Z 76.00 2017-09-24T04:59:28Z 77.00 2017-09-24T04:59:34Z 77.40 2017-09-24T04:59:39Z 78.00 2017-09-24T04:59:42Z 78.40 2017-09-24T04:59:47Z 79.00 2017-09-24T04:59:51Z 79.60 2017-09-24T04:59:57Z 80.20 2017-09-24T04:59:59Z 81.20 2017-09-24T05:00:06Z 82.20 2017-09-24T05:00:14Z 82.40 2017-09-24T05:00:17Z 83.20 2017-09-24T05:00:23Z 84.00 2017-09-24T05:00:28Z 84.40 2017-09-24T05:00:33Z 84.60 2017-09-24T05:00:36Z 85.40 2017-09-24T05:00:39Z 86.00 2017-09-24T05:00:45Z 86.60 2017-09-24T05:00:48Z 86.60 2017-09-24T05:00:49Z 87.00 2017-09-24T05:00:50Z 87.20 2017-09-24T05:00:55Z 87.60 2017-09-24T05:00:57Z 88.40 2017-09-24T05:01:03Z 88.60 2017-09-24T05:01:07Z 88.80 2017-09-24T05:01:10Z 89.80 2017-09-24T05:01:14Z 90.60 2017-09-24T05:01:18Z 91.00 2017-09-24T05:01:19Z 92.00 2017-09-24T05:01:26Z 92.20 2017-09-24T05:01:35Z 91.80 2017-09-24T05:01:36Z 91.00 2017-09-24T05:01:39Z 90.80 2017-09-24T05:01:40Z 90.60 2017-09-24T05:01:42Z 90.40 2017-09-24T05:01:45Z 90.60 2017-09-24T05:01:46Z 91.00 2017-09-24T05:01:48Z 91.40 2017-09-24T05:01:50Z 91.80 2017-09-24T05:01:52Z 92.00 2017-09-24T05:01:53Z 92.40 2017-09-24T05:01:54Z 93.00 2017-09-24T05:01:57Z 93.80 2017-09-24T05:02:01Z 94.00 2017-09-24T05:02:02Z 95.00 2017-09-24T05:02:06Z 95.80 2017-09-24T05:02:09Z 96.20 2017-09-24T05:02:10Z 97.20 2017-09-24T05:02:16Z 98.40 2017-09-24T05:02:23Z 98.60 2017-09-24T05:02:24Z 99.40 2017-09-24T05:02:28Z 100.80 2017-09-24T05:02:33Z 100.80 2017-09-24T05:02:35Z 101.80 2017-09-24T05:02:43Z 102.00 2017-09-24T05:02:44Z 102.40 2017-09-24T05:02:54Z 102.80 2017-09-24T05:02:56Z 103.20 2017-09-24T05:03:01Z 103.20 2017-09-24T05:03:08Z 104.00 2017-09-24T05:03:17Z 104.00 2017-09-24T05:03:18Z 104.60 2017-09-24T05:03:27Z 104.60 2017-09-24T05:03:28Z 105.00 2017-09-24T05:03:32Z 105.40 2017-09-24T05:03:37Z 106.00 2017-09-24T05:03:45Z 106.40 2017-09-24T05:03:47Z 105.80 2017-09-24T05:03:54Z 104.80 2017-09-24T05:03:57Z 104.20 2017-09-24T05:03:59Z 103.80 2017-09-24T05:04:00Z 102.60 2017-09-24T05:04:04Z 101.80 2017-09-24T05:04:06Z 101.40 2017-09-24T05:04:07Z 100.40 2017-09-24T05:04:09Z 100.00 2017-09-24T05:04:10Z 99.20 2017-09-24T05:04:11Z 98.60 2017-09-24T05:04:12Z 98.00 2017-09-24T05:04:13Z 97.00 2017-09-24T05:04:15Z 96.40 2017-09-24T05:04:16Z 95.00 2017-09-24T05:04:19Z 94.60 2017-09-24T05:04:20Z 93.60 2017-09-24T05:04:23Z 92.60 2017-09-24T05:04:25Z 91.40 2017-09-24T05:04:27Z 90.60 2017-09-24T05:04:29Z 90.20 2017-09-24T05:04:30Z 88.60 2017-09-24T05:04:33Z 87.40 2017-09-24T05:04:35Z 86.20 2017-09-24T05:04:37Z 84.80 2017-09-24T05:04:39Z 83.40 2017-09-24T05:04:42Z 82.20 2017-09-24T05:04:44Z 80.60 2017-09-24T05:04:46Z 79.60 2017-09-24T05:04:47Z 79.40 2017-09-24T05:04:48Z 79.00 2017-09-24T05:04:49Z 77.80 2017-09-24T05:04:51Z 76.60 2017-09-24T05:04:53Z 76.20 2017-09-24T05:04:54Z 75.60 2017-09-24T05:04:56Z 75.00 2017-09-24T05:04:58Z 74.40 2017-09-24T05:04:59Z 74.40 2017-09-24T05:05:00Z 74.00 2017-09-24T05:05:02Z 73.80 2017-09-24T05:05:04Z 73.60 2017-09-24T05:05:05Z 73.20 2017-09-24T05:05:06Z 73.20 2017-09-24T05:05:10Z 73.20 2017-09-24T05:05:17Z 73.20 2017-09-24T05:05:18Z 72.80 2017-09-24T05:05:21Z 72.80 2017-09-24T05:05:23Z 74.00 2017-09-24T05:05:30Z 74.20 2017-09-24T05:05:32Z 75.00 2017-09-24T05:05:37Z 75.40 2017-09-24T05:05:42Z 75.80 2017-09-24T05:05:46Z 76.40 2017-09-24T05:05:49Z 76.80 2017-09-24T05:05:54Z 77.00 2017-09-24T05:05:55Z 77.20 2017-09-24T05:05:59Z 77.20 2017-09-24T05:06:03Z 77.40 2017-09-24T05:06:04Z 77.60 2017-09-24T05:06:05Z 78.00 2017-09-24T05:06:08Z 78.00 2017-09-24T05:06:12Z 78.00 2017-09-24T05:06:14Z 78.20 2017-09-24T05:06:17Z 78.20 2017-09-24T05:06:20Z 78.40 2017-09-24T05:06:22Z 78.40 2017-09-24T05:06:23Z 78.60 2017-09-24T05:06:24Z 78.80 2017-09-24T05:06:28Z 79.80 2017-09-24T05:06:35Z 80.60 2017-09-24T05:06:42Z 80.80 2017-09-24T05:06:43Z 81.80 2017-09-24T05:06:51Z 82.00 2017-09-24T05:06:52Z 82.60 2017-09-24T05:06:58Z 83.20 2017-09-24T05:07:02Z 83.60 2017-09-24T05:07:06Z 84.20 2017-09-24T05:07:11Z 84.80 2017-09-24T05:07:15Z 84.60 2017-09-24T05:07:16Z 85.40 2017-09-24T05:07:20Z 86.00 2017-09-24T05:07:27Z 86.20 2017-09-24T05:07:35Z 86.40 2017-09-24T05:07:37Z 86.60 2017-09-24T05:07:43Z 87.00 2017-09-24T05:07:49Z 87.00 2017-09-24T05:07:51Z 87.40 2017-09-24T05:07:53Z 87.60 2017-09-24T05:07:54Z 88.00 2017-09-24T05:08:00Z 88.40 2017-09-24T05:08:04Z 88.60 2017-09-24T05:08:12Z 88.40 2017-09-24T05:08:13Z 88.60 2017-09-24T05:08:21Z 88.80 2017-09-24T05:08:27Z 89.00 2017-09-24T05:08:32Z 89.40 2017-09-24T05:08:39Z 89.60 2017-09-24T05:08:43Z 90.00 2017-09-24T05:08:46Z 90.80 2017-09-24T05:08:53Z 91.20 2017-09-24T05:09:00Z 91.60 2017-09-24T05:09:07Z 91.80 2017-09-24T05:09:08Z 92.00 2017-09-24T05:09:09Z 92.60 2017-09-24T05:09:11Z 93.20 2017-09-24T05:09:14Z 93.40 2017-09-24T05:09:17Z 94.40 2017-09-24T05:09:20Z 95.20 2017-09-24T05:09:22Z 95.40 2017-09-24T05:09:28Z 95.60 2017-09-24T05:09:29Z 96.40 2017-09-24T05:09:33Z 97.00 2017-09-24T05:09:37Z 97.60 2017-09-24T05:09:42Z 98.20 2017-09-24T05:09:47Z 98.40 2017-09-24T05:09:49Z 99.00 2017-09-24T05:09:55Z 99.20 2017-09-24T05:09:56Z 100.20 2017-09-24T05:10:02Z 101.40 2017-09-24T05:10:07Z 102.00 2017-09-24T05:10:10Z 102.80 2017-09-24T05:10:13Z 103.00 2017-09-24T05:10:14Z 103.20 2017-09-24T05:10:15Z 104.20 2017-09-24T05:10:18Z 104.40 2017-09-24T05:10:22Z 105.20 2017-09-24T05:10:26Z 104.60 2017-09-24T05:10:29Z 104.60 2017-09-24T05:10:30Z 105.00 2017-09-24T05:10:33Z 105.20 2017-09-24T05:10:34Z 105.80 2017-09-24T05:10:40Z 106.20 2017-09-24T05:10:48Z 107.00 2017-09-24T05:10:57Z 107.20 2017-09-24T05:11:04Z 107.20 2017-09-24T05:11:05Z 107.80 2017-09-24T05:11:10Z 108.00 2017-09-24T05:11:14Z 108.20 2017-09-24T05:11:15Z 108.40 2017-09-24T05:11:16Z 109.00 2017-09-24T05:11:21Z 109.40 2017-09-24T05:11:24Z 110.00 2017-09-24T05:11:27Z 110.60 2017-09-24T05:11:30Z 111.60 2017-09-24T05:11:34Z 112.00 2017-09-24T05:11:35Z 112.80 2017-09-24T05:11:39Z 113.40 2017-09-24T05:11:44Z 114.00 2017-09-24T05:11:47Z 115.20 2017-09-24T05:11:51Z 115.40 2017-09-24T05:11:53Z 115.60 2017-09-24T05:11:55Z 116.20 2017-09-24T05:11:57Z 116.20 2017-09-24T05:11:58Z 117.40 2017-09-24T05:12:04Z 117.80 2017-09-24T05:12:05Z 118.60 2017-09-24T05:12:11Z 118.80 2017-09-24T05:12:12Z 119.40 2017-09-24T05:12:13Z 119.60 2017-09-24T05:12:14Z 119.80 2017-09-24T05:12:18Z 120.40 2017-09-24T05:12:22Z 120.80 2017-09-24T05:12:26Z 120.80 2017-09-24T05:12:27Z 121.40 2017-09-24T05:12:36Z 121.80 2017-09-24T05:12:38Z 122.40 2017-09-24T05:12:44Z 122.80 2017-09-24T05:12:47Z 123.40 2017-09-24T05:12:51Z 123.80 2017-09-24T05:12:57Z 124.80 2017-09-24T05:13:02Z 125.00 2017-09-24T05:13:03Z 125.60 2017-09-24T05:13:07Z 125.80 2017-09-24T05:13:08Z 126.00 2017-09-24T05:13:12Z 126.80 2017-09-24T05:13:17Z 127.00 2017-09-24T05:13:18Z 128.00 2017-09-24T05:13:22Z 128.60 2017-09-24T05:13:24Z 129.00 2017-09-24T05:13:27Z 129.60 2017-09-24T05:13:34Z 130.20 2017-09-24T05:13:38Z 130.80 2017-09-24T05:13:40Z 131.60 2017-09-24T05:13:43Z 132.20 2017-09-24T05:13:48Z 132.60 2017-09-24T05:13:52Z 132.40 2017-09-24T05:13:56Z 133.00 2017-09-24T05:14:02Z 134.00 2017-09-24T05:14:05Z 135.20 2017-09-24T05:14:08Z 135.40 2017-09-24T05:14:10Z 136.40 2017-09-24T05:14:13Z 137.40 2017-09-24T05:14:18Z 137.80 2017-09-24T05:14:19Z 138.40 2017-09-24T05:14:20Z 138.80 2017-09-24T05:14:21Z 139.80 2017-09-24T05:14:25Z 140.60 2017-09-24T05:14:28Z 141.00 2017-09-24T05:14:29Z 142.20 2017-09-24T05:14:32Z 143.20 2017-09-24T05:14:36Z 143.20 2017-09-24T05:14:37Z 144.20 2017-09-24T05:14:40Z 145.40 2017-09-24T05:14:45Z 146.00 2017-09-24T05:14:47Z 146.60 2017-09-24T05:14:50Z 147.20 2017-09-24T05:14:54Z 147.80 2017-09-24T05:14:55Z 149.20 2017-09-24T05:15:00Z 149.60 2017-09-24T05:15:01Z 150.60 2017-09-24T05:15:05Z 151.60 2017-09-24T05:15:10Z 152.00 2017-09-24T05:15:12Z 152.60 2017-09-24T05:15:14Z 153.60 2017-09-24T05:15:18Z 153.80 2017-09-24T05:15:19Z 154.20 2017-09-24T05:15:20Z 154.80 2017-09-24T05:15:22Z 155.80 2017-09-24T05:15:24Z 156.20 2017-09-24T05:15:26Z 157.00 2017-09-24T05:15:29Z 157.60 2017-09-24T05:15:34Z 158.20 2017-09-24T05:15:36Z 159.20 2017-09-24T05:15:41Z 159.40 2017-09-24T05:15:42Z 160.60 2017-09-24T05:15:49Z 161.40 2017-09-24T05:15:56Z 161.60 2017-09-24T05:15:58Z 162.60 2017-09-24T05:16:03Z 163.80 2017-09-24T05:16:10Z 164.20 2017-09-24T05:16:12Z 164.80 2017-09-24T05:16:14Z 166.00 2017-09-24T05:16:19Z 167.20 2017-09-24T05:16:24Z 167.40 2017-09-24T05:16:25Z 168.40 2017-09-24T05:16:31Z 168.40 2017-09-24T05:16:32Z 169.40 2017-09-24T05:16:36Z 170.60 2017-09-24T05:16:40Z 171.60 2017-09-24T05:16:46Z 171.80 2017-09-24T05:16:47Z 172.80 2017-09-24T05:16:51Z 173.40 2017-09-24T05:16:54Z 173.80 2017-09-24T05:16:55Z 174.80 2017-09-24T05:17:01Z 176.00 2017-09-24T05:17:05Z 176.20 2017-09-24T05:17:06Z 176.40 2017-09-24T05:17:07Z 177.00 2017-09-24T05:17:09Z 177.40 2017-09-24T05:17:11Z 177.60 2017-09-24T05:17:12Z 178.00 2017-09-24T05:17:13Z 178.20 2017-09-24T05:17:14Z 178.60 2017-09-24T05:17:16Z 179.00 2017-09-24T05:17:19Z 179.80 2017-09-24T05:17:21Z 180.40 2017-09-24T05:17:23Z 180.40 2017-09-24T05:17:26Z 180.60 2017-09-24T05:17:27Z 180.80 2017-09-24T05:17:28Z 182.00 2017-09-24T05:17:33Z 182.20 2017-09-24T05:17:34Z 182.40 2017-09-24T05:17:35Z 183.20 2017-09-24T05:17:39Z 184.20 2017-09-24T05:17:44Z 184.60 2017-09-24T05:17:45Z 185.40 2017-09-24T05:17:52Z 185.60 2017-09-24T05:17:59Z 185.60 2017-09-24T05:18:05Z 184.60 2017-09-24T05:18:13Z 184.20 2017-09-24T05:18:14Z 183.20 2017-09-24T05:18:17Z 181.60 2017-09-24T05:18:19Z 181.80 2017-09-24T05:18:20Z 180.20 2017-09-24T05:18:23Z 179.80 2017-09-24T05:18:24Z 179.20 2017-09-24T05:18:25Z 178.20 2017-09-24T05:18:27Z 177.00 2017-09-24T05:18:30Z 175.80 2017-09-24T05:18:32Z 174.80 2017-09-24T05:18:34Z 173.80 2017-09-24T05:18:36Z 172.20 2017-09-24T05:18:39Z 170.60 2017-09-24T05:18:41Z 169.00 2017-09-24T05:18:43Z 167.40 2017-09-24T05:18:46Z 166.20 2017-09-24T05:18:48Z 165.00 2017-09-24T05:18:51Z 164.60 2017-09-24T05:18:52Z 163.80 2017-09-24T05:18:54Z 162.60 2017-09-24T05:18:56Z 160.80 2017-09-24T05:18:58Z 159.40 2017-09-24T05:19:00Z 158.20 2017-09-24T05:19:03Z 157.40 2017-09-24T05:19:07Z 157.20 2017-09-24T05:19:09Z 155.80 2017-09-24T05:19:11Z 155.00 2017-09-24T05:19:14Z 154.80 2017-09-24T05:19:15Z 153.80 2017-09-24T05:19:20Z 153.40 2017-09-24T05:19:21Z 153.40 2017-09-24T05:19:23Z 152.20 2017-09-24T05:19:29Z 152.20 2017-09-24T05:19:30Z 151.20 2017-09-24T05:19:36Z 151.40 2017-09-24T05:19:38Z 150.60 2017-09-24T05:19:44Z 150.80 2017-09-24T05:19:47Z 150.00 2017-09-24T05:19:50Z 148.80 2017-09-24T05:19:54Z 148.40 2017-09-24T05:19:55Z 147.40 2017-09-24T05:19:57Z 146.20 2017-09-24T05:19:59Z 144.80 2017-09-24T05:20:01Z 144.00 2017-09-24T05:20:03Z 143.40 2017-09-24T05:20:04Z 142.20 2017-09-24T05:20:07Z 141.00 2017-09-24T05:20:09Z 139.60 2017-09-24T05:20:11Z 138.40 2017-09-24T05:20:13Z 136.60 2017-09-24T05:20:17Z 135.00 2017-09-24T05:20:19Z 134.00 2017-09-24T05:20:21Z 132.60 2017-09-24T05:20:24Z 131.40 2017-09-24T05:20:26Z 130.40 2017-09-24T05:20:27Z 130.00 2017-09-24T05:20:28Z 129.40 2017-09-24T05:20:30Z 128.00 2017-09-24T05:20:34Z 127.40 2017-09-24T05:20:35Z 126.60 2017-09-24T05:20:38Z 125.40 2017-09-24T05:20:40Z 124.00 2017-09-24T05:20:43Z 124.00 2017-09-24T05:20:44Z 123.00 2017-09-24T05:20:47Z 121.80 2017-09-24T05:20:49Z 119.80 2017-09-24T05:20:52Z 119.20 2017-09-24T05:20:53Z 118.80 2017-09-24T05:20:54Z 118.60 2017-09-24T05:20:59Z 118.00 2017-09-24T05:21:04Z 117.80 2017-09-24T05:21:06Z 117.80 2017-09-24T05:21:08Z 117.80 2017-09-24T05:21:11Z 118.00 2017-09-24T05:21:12Z 119.00 2017-09-24T05:21:16Z 119.20 2017-09-24T05:21:17Z 119.60 2017-09-24T05:21:19Z 119.80 2017-09-24T05:21:20Z 120.60 2017-09-24T05:21:24Z 120.00 2017-09-24T05:25:28Z 119.80 2017-09-24T05:25:29Z 119.80 2017-09-24T05:25:35Z 119.60 2017-09-24T05:25:37Z 119.60 2017-09-24T05:25:39Z 119.20 2017-09-24T05:25:41Z 118.80 2017-09-24T05:25:43Z 118.80 2017-09-24T05:25:47Z 118.80 2017-09-24T05:25:48Z 118.60 2017-09-24T05:25:55Z 118.60 2017-09-24T05:26:00Z 118.00 2017-09-24T05:26:07Z 117.80 2017-09-24T05:26:09Z 116.80 2017-09-24T05:26:14Z 116.40 2017-09-24T05:26:17Z 115.60 2017-09-24T05:26:22Z 115.20 2017-09-24T05:26:23Z 114.20 2017-09-24T05:26:30Z 113.80 2017-09-24T05:26:31Z 112.80 2017-09-24T05:26:36Z 112.00 2017-09-24T05:26:39Z 111.60 2017-09-24T05:26:43Z 111.20 2017-09-24T05:26:47Z 110.60 2017-09-24T05:26:50Z 109.60 2017-09-24T05:26:52Z 109.40 2017-09-24T05:26:53Z 108.20 2017-09-24T05:26:58Z 107.80 2017-09-24T05:26:59Z 107.00 2017-09-24T05:27:01Z 106.80 2017-09-24T05:27:02Z 106.00 2017-09-24T05:27:05Z 105.40 2017-09-24T05:27:07Z 104.80 2017-09-24T05:27:08Z 103.60 2017-09-24T05:27:09Z 103.40 2017-09-24T05:27:10Z 102.60 2017-09-24T05:27:11Z 100.40 2017-09-24T05:27:13Z 99.20 2017-09-24T05:27:14Z 98.00 2017-09-24T05:27:15Z 97.40 2017-09-24T05:27:16Z 98.00 2017-09-24T05:27:18Z 97.60 2017-09-24T05:27:23Z 97.80 2017-09-24T05:27:25Z 98.20 2017-09-24T05:27:28Z 98.60 2017-09-24T05:27:35Z 97.60 2017-09-24T05:27:44Z 97.60 2017-09-24T05:27:49Z 97.60 2017-09-24T05:27:50Z 97.60 2017-09-24T05:27:51Z 97.60 2017-09-24T05:27:53Z 97.20 2017-09-24T05:27:54Z 97.40 2017-09-24T05:27:57Z 97.40 2017-09-24T05:27:58Z 97.20 2017-09-24T05:28:07Z 97.40 2017-09-24T05:28:13Z 97.40 2017-09-24T05:28:15Z 97.60 2017-09-24T05:28:16Z 97.20 2017-09-24T05:28:20Z 97.40 2017-09-24T05:28:22Z 97.60 2017-09-24T05:28:27Z 97.80 2017-09-24T05:28:35Z 98.00 2017-09-24T05:28:36Z 97.40 2017-09-24T05:28:43Z 97.20 2017-09-24T05:28:46Z 97.40 2017-09-24T05:28:48Z 97.00 2017-09-24T05:28:52Z 97.00 2017-09-24T05:28:54Z 97.40 2017-09-24T05:29:02Z 97.00 2017-09-24T05:29:12Z 97.20 2017-09-24T05:29:14Z 96.80 2017-09-24T05:29:22Z 97.00 2017-09-24T05:29:23Z 97.40 2017-09-24T05:29:27Z 97.40 2017-09-24T05:29:29Z 97.40 2017-09-24T05:29:31Z 97.40 2017-09-24T05:29:32Z 97.20 2017-09-24T05:29:34Z 96.80 2017-09-24T05:29:43Z 97.60 2017-09-24T05:29:52Z 97.80 2017-09-24T05:29:53Z 98.00 2017-09-24T05:29:54Z 97.60 2017-09-24T05:29:57Z 97.80 2017-09-24T05:30:01Z 97.40 2017-09-24T05:30:05Z 98.00 2017-09-24T05:30:08Z 98.00 2017-09-24T05:30:10Z 98.00 2017-09-24T05:30:19Z 97.60 2017-09-24T05:30:20Z 97.40 2017-09-24T05:30:22Z 97.40 2017-09-24T05:30:25Z 97.80 2017-09-24T05:30:30Z 97.60 2017-09-24T05:30:32Z 97.20 2017-09-24T05:30:35Z 97.20 2017-09-24T05:30:36Z 97.20 2017-09-24T05:30:44Z 97.00 2017-09-24T05:30:45Z 97.00 2017-09-24T05:30:51Z 97.00 2017-09-24T05:30:59Z 97.00 2017-09-24T05:31:00Z 97.60 2017-09-24T05:31:04Z 97.80 2017-09-24T05:31:08Z 98.00 2017-09-24T05:31:09Z 98.00 2017-09-24T05:31:10Z 97.80 2017-09-24T05:31:13Z 97.40 2017-09-24T05:31:17Z 97.00 2017-09-24T05:31:21Z 96.80 2017-09-24T05:31:26Z 97.00 2017-09-24T05:31:35Z 96.60 2017-09-24T05:31:42Z 96.80 2017-09-24T05:31:50Z 96.60 2017-09-24T05:31:51Z 96.80 2017-09-24T05:31:59Z 96.80 2017-09-24T05:32:06Z 97.20 2017-09-24T05:32:14Z 97.80 2017-09-24T05:32:17Z 97.20 2017-09-24T05:32:24Z 95.80 2017-09-24T05:32:27Z 96.20 2017-09-24T05:32:29Z 96.80 2017-09-24T05:32:31Z 96.80 2017-09-24T05:32:37Z 97.00 2017-09-24T05:32:45Z 97.20 2017-09-24T05:32:48Z 98.00 2017-09-24T05:32:53Z 98.20 2017-09-24T05:32:54Z 98.40 2017-09-24T05:32:55Z 97.00 2017-09-24T05:32:59Z 96.60 2017-09-24T05:33:02Z 96.40 2017-09-24T05:33:10Z 96.80 2017-09-24T05:33:11Z 96.60 2017-09-24T05:33:19Z 96.60 2017-09-24T05:33:20Z 97.20 2017-09-24T05:33:28Z 97.20 2017-09-24T05:33:36Z 97.00 2017-09-24T05:33:37Z 97.20 2017-09-24T05:33:45Z 96.40 2017-09-24T05:33:53Z 96.60 2017-09-24T05:33:54Z 96.40 2017-09-24T05:34:02Z 96.80 2017-09-24T05:34:04Z 96.40 2017-09-24T05:34:12Z 96.40 2017-09-24T05:34:14Z 96.60 2017-09-24T05:34:19Z 96.60 2017-09-24T05:34:26Z 96.20 2017-09-24T05:34:34Z 96.20 2017-09-24T05:34:35Z 96.40 2017-09-24T05:34:43Z 96.00 2017-09-24T05:34:49Z 96.20 2017-09-24T05:34:50Z 97.00 2017-09-24T05:34:54Z 97.60 2017-09-24T05:34:55Z 97.60 2017-09-24T05:34:58Z 97.60 2017-09-24T05:34:59Z 98.00 2017-09-24T05:35:00Z 98.40 2017-09-24T05:35:04Z 99.00 2017-09-24T05:35:09Z 99.20 2017-09-24T05:35:10Z 100.20 2017-09-24T05:35:14Z 101.00 2017-09-24T05:35:19Z 101.20 2017-09-24T05:35:21Z 102.40 2017-09-24T05:35:26Z 102.80 2017-09-24T05:35:27Z 103.20 2017-09-24T05:35:28Z 103.60 2017-09-24T05:35:29Z 104.80 2017-09-24T05:35:31Z 105.20 2017-09-24T05:35:33Z 105.40 2017-09-24T05:35:35Z 105.80 2017-09-24T05:35:37Z 106.40 2017-09-24T05:35:39Z 106.80 2017-09-24T05:35:42Z 107.20 2017-09-24T05:35:43Z 107.80 2017-09-24T05:35:45Z 108.40 2017-09-24T05:35:47Z 109.60 2017-09-24T05:35:51Z 110.80 2017-09-24T05:35:53Z 111.00 2017-09-24T05:35:54Z 112.00 2017-09-24T05:35:56Z 112.80 2017-09-24T05:35:58Z 113.40 2017-09-24T05:35:59Z 114.40 2017-09-24T05:36:03Z 115.00 2017-09-24T05:36:04Z 115.60 2017-09-24T05:36:05Z 115.80 2017-09-24T05:36:07Z 117.20 2017-09-24T05:36:12Z 118.40 2017-09-24T05:36:19Z 118.60 2017-09-24T05:36:20Z 119.60 2017-09-24T05:36:22Z 120.80 2017-09-24T05:36:27Z 121.40 2017-09-24T05:36:29Z 121.80 2017-09-24T05:36:33Z 122.80 2017-09-24T05:36:36Z 123.60 2017-09-24T05:36:38Z 124.00 2017-09-24T05:36:41Z 125.80 2017-09-24T05:36:46Z 126.80 2017-09-24T05:36:50Z 127.80 2017-09-24T05:36:56Z 129.00 2017-09-24T05:37:01Z 129.60 2017-09-24T05:37:05Z 130.20 2017-09-24T05:37:06Z 131.40 2017-09-24T05:37:11Z 132.60 2017-09-24T05:37:14Z 133.60 2017-09-24T05:37:19Z 134.00 2017-09-24T05:37:20Z 134.00 2017-09-24T05:37:21Z 134.80 2017-09-24T05:37:25Z 135.20 2017-09-24T05:37:29Z 135.80 2017-09-24T05:37:37Z 136.40 2017-09-24T05:37:45Z 136.80 2017-09-24T05:37:50Z 136.80 2017-09-24T05:37:54Z 136.80 2017-09-24T05:38:03Z 137.60 2017-09-24T05:38:10Z 137.80 2017-09-24T05:38:13Z 138.20 2017-09-24T05:38:20Z 138.40 2017-09-24T05:38:27Z 137.80 2017-09-24T05:38:37Z 136.80 2017-09-24T05:38:46Z 136.80 2017-09-24T05:38:48Z 135.60 2017-09-24T05:38:54Z 135.40 2017-09-24T05:38:55Z 134.40 2017-09-24T05:38:58Z 132.80 2017-09-24T05:39:01Z 132.60 2017-09-24T05:39:02Z 132.60 2017-09-24T05:39:09Z 133.80 2017-09-24T05:39:16Z 133.40 2017-09-24T05:39:22Z 132.20 2017-09-24T05:39:29Z 131.80 2017-09-24T05:39:31Z 132.40 2017-09-24T05:39:36Z 133.40 2017-09-24T05:39:41Z 133.60 2017-09-24T05:39:43Z 133.60 2017-09-24T05:39:44Z 133.40 2017-09-24T05:39:49Z 132.20 2017-09-24T05:39:53Z 131.20 2017-09-24T05:39:56Z 131.20 2017-09-24T05:39:57Z 130.00 2017-09-24T05:40:00Z 130.20 2017-09-24T05:40:03Z 131.00 2017-09-24T05:40:08Z 131.20 2017-09-24T05:40:09Z 132.20 2017-09-24T05:40:14Z 132.40 2017-09-24T05:40:17Z 132.60 2017-09-24T05:40:18Z 133.20 2017-09-24T05:40:23Z 133.20 2017-09-24T05:40:24Z 133.20 2017-09-24T05:40:29Z 133.20 2017-09-24T05:40:30Z 133.00 2017-09-24T05:40:39Z 133.20 2017-09-24T05:40:45Z 133.00 2017-09-24T05:40:54Z 133.40 2017-09-24T05:41:01Z 133.20 2017-09-24T05:41:07Z 133.40 2017-09-24T05:41:10Z 133.40 2017-09-24T05:41:12Z 133.20 2017-09-24T05:41:19Z 133.40 2017-09-24T05:41:27Z 133.80 2017-09-24T05:41:36Z 133.60 2017-09-24T05:41:44Z 133.40 2017-09-24T05:41:46Z 133.80 2017-09-24T05:41:49Z 133.80 2017-09-24T05:41:57Z 133.60 2017-09-24T05:42:00Z 133.60 2017-09-24T05:42:08Z 133.20 2017-09-24T05:42:10Z 132.80 2017-09-24T05:42:17Z 133.00 2017-09-24T05:42:22Z 133.40 2017-09-24T05:42:29Z 133.00 2017-09-24T05:42:37Z 133.40 2017-09-24T05:42:39Z 133.20 2017-09-24T05:42:47Z 133.00 2017-09-24T05:42:48Z 132.80 2017-09-24T05:42:56Z 133.00 2017-09-24T05:42:58Z 133.20 2017-09-24T05:43:06Z 133.00 2017-09-24T05:43:07Z 133.00 2017-09-24T05:43:14Z 133.40 2017-09-24T05:43:22Z 133.20 2017-09-24T05:43:24Z 132.00 2017-09-24T05:43:31Z 131.20 2017-09-24T05:43:39Z 131.00 2017-09-24T05:43:40Z 130.80 2017-09-24T05:43:41Z 130.00 2017-09-24T05:43:45Z 129.80 2017-09-24T05:43:51Z 129.60 2017-09-24T05:43:56Z 129.80 2017-09-24T05:43:59Z 129.60 2017-09-24T05:44:01Z 129.40 2017-09-24T05:44:05Z 129.60 2017-09-24T05:44:06Z 129.40 2017-09-24T05:44:07Z 129.40 2017-09-24T05:44:10Z 130.00 2017-09-24T05:44:18Z 130.20 2017-09-24T05:44:19Z 131.20 2017-09-24T05:44:26Z 131.40 2017-09-24T05:44:27Z 132.20 2017-09-24T05:44:32Z 132.20 2017-09-24T05:44:33Z 132.60 2017-09-24T05:44:35Z 133.00 2017-09-24T05:44:41Z 133.00 2017-09-24T05:44:42Z 133.00 2017-09-24T05:44:45Z 131.80 2017-09-24T05:44:53Z 131.20 2017-09-24T05:45:00Z 130.60 2017-09-24T05:45:02Z 130.20 2017-09-24T05:45:05Z 129.40 2017-09-24T05:45:11Z 129.00 2017-09-24T05:45:13Z 128.20 2017-09-24T05:45:20Z 128.20 2017-09-24T05:45:21Z 128.60 2017-09-24T05:45:29Z 128.60 2017-09-24T05:45:30Z 128.20 2017-09-24T05:45:38Z 128.60 2017-09-24T05:45:41Z 128.60 2017-09-24T05:45:47Z 129.80 2017-09-24T05:45:53Z 130.20 2017-09-24T05:45:57Z 130.80 2017-09-24T05:46:00Z 130.40 2017-09-24T05:46:08Z 130.20 2017-09-24T05:46:10Z 130.40 2017-09-24T05:46:17Z 129.00 2017-09-24T05:46:23Z 129.00 2017-09-24T05:46:26Z 128.80 2017-09-24T05:46:34Z 129.20 2017-09-24T05:46:43Z 129.00 2017-09-24T05:46:45Z 129.60 2017-09-24T05:46:49Z 130.20 2017-09-24T05:46:53Z 131.00 2017-09-24T05:46:55Z 131.40 2017-09-24T05:46:56Z 132.40 2017-09-24T05:47:03Z 132.40 2017-09-24T05:47:04Z 133.40 2017-09-24T05:47:12Z 134.60 2017-09-24T05:47:20Z 134.80 2017-09-24T05:47:21Z 134.20 2017-09-24T05:47:28Z 133.80 2017-09-24T05:47:34Z 133.40 2017-09-24T05:47:36Z 132.20 2017-09-24T05:47:40Z 132.00 2017-09-24T05:47:41Z 130.60 2017-09-24T05:47:45Z 130.00 2017-09-24T05:47:47Z 129.40 2017-09-24T05:47:51Z 128.40 2017-09-24T05:47:55Z 128.60 2017-09-24T05:47:56Z 128.20 2017-09-24T05:47:59Z 128.20 2017-09-24T05:48:00Z 128.40 2017-09-24T05:48:01Z 129.00 2017-09-24T05:48:03Z 129.20 2017-09-24T05:48:04Z 129.40 2017-09-24T05:48:05Z 130.00 2017-09-24T05:48:10Z 130.40 2017-09-24T05:48:13Z 131.00 2017-09-24T05:48:19Z 131.60 2017-09-24T05:48:25Z 132.00 2017-09-24T05:48:28Z 132.60 2017-09-24T05:48:30Z 133.20 2017-09-24T05:48:37Z 134.00 2017-09-24T05:48:40Z 134.60 2017-09-24T05:48:46Z 135.00 2017-09-24T05:48:53Z 135.40 2017-09-24T05:48:54Z 134.00 2017-09-24T05:48:59Z 134.00 2017-09-24T05:49:00Z 133.00 2017-09-24T05:49:03Z 132.60 2017-09-24T05:49:06Z 132.20 2017-09-24T05:49:07Z 131.60 2017-09-24T05:49:08Z 130.80 2017-09-24T05:49:10Z 130.60 2017-09-24T05:49:14Z 130.40 2017-09-24T05:49:16Z 130.20 2017-09-24T05:49:17Z 130.80 2017-09-24T05:49:20Z 131.00 2017-09-24T05:49:21Z 131.80 2017-09-24T05:49:23Z 132.40 2017-09-24T05:49:25Z 133.20 2017-09-24T05:49:29Z 134.00 2017-09-24T05:49:32Z 134.40 2017-09-24T05:49:33Z 135.60 2017-09-24T05:49:37Z 136.80 2017-09-24T05:49:43Z 137.40 2017-09-24T05:49:44Z 138.20 2017-09-24T05:49:46Z 138.60 2017-09-24T05:49:47Z 139.60 2017-09-24T05:49:49Z 139.80 2017-09-24T05:49:52Z 140.40 2017-09-24T05:49:57Z 140.20 2017-09-24T05:49:59Z 140.60 2017-09-24T05:50:01Z 141.00 2017-09-24T05:50:02Z 141.20 2017-09-24T05:50:03Z 141.80 2017-09-24T05:50:05Z 142.00 2017-09-24T05:50:06Z 142.00 2017-09-24T05:50:07Z 143.00 2017-09-24T05:50:09Z 143.40 2017-09-24T05:50:10Z 144.00 2017-09-24T05:50:11Z 144.40 2017-09-24T05:50:12Z 145.20 2017-09-24T05:50:15Z 145.60 2017-09-24T05:50:16Z 146.60 2017-09-24T05:50:21Z 147.00 2017-09-24T05:50:23Z 147.60 2017-09-24T05:50:26Z 148.40 2017-09-24T05:50:30Z 148.80 2017-09-24T05:50:31Z 148.60 2017-09-24T05:50:36Z 148.40 2017-09-24T05:50:44Z 149.20 2017-09-24T05:50:51Z 149.80 2017-09-24T05:50:53Z 151.40 2017-09-24T05:50:59Z 151.60 2017-09-24T05:51:01Z 152.60 2017-09-24T05:51:06Z 153.20 2017-09-24T05:51:09Z 153.80 2017-09-24T05:51:11Z 154.80 2017-09-24T05:51:15Z 155.40 2017-09-24T05:51:17Z 156.00 2017-09-24T05:51:20Z 157.00 2017-09-24T05:51:23Z 158.20 2017-09-24T05:51:25Z 158.40 2017-09-24T05:51:26Z 159.20 2017-09-24T05:51:29Z 159.80 2017-09-24T05:51:32Z 161.00 2017-09-24T05:51:35Z 162.20 2017-09-24T05:51:38Z 162.40 2017-09-24T05:51:39Z 163.40 2017-09-24T05:51:44Z 163.80 2017-09-24T05:51:45Z 164.60 2017-09-24T05:51:47Z 165.80 2017-09-24T05:51:54Z 166.40 2017-09-24T05:51:56Z 167.20 2017-09-24T05:51:59Z 168.40 2017-09-24T05:52:04Z 169.80 2017-09-24T05:52:11Z 170.80 2017-09-24T05:52:15Z 171.20 2017-09-24T05:52:17Z 172.20 2017-09-24T05:52:21Z 172.40 2017-09-24T05:52:23Z 173.20 2017-09-24T05:52:26Z 173.80 2017-09-24T05:52:28Z 174.00 2017-09-24T05:52:29Z 174.20 2017-09-24T05:52:30Z 175.60 2017-09-24T05:52:34Z 176.20 2017-09-24T05:52:36Z 176.80 2017-09-24T05:52:39Z 178.00 2017-09-24T05:52:43Z 178.60 2017-09-24T05:52:45Z 179.00 2017-09-24T05:52:47Z 179.80 2017-09-24T05:52:53Z 180.20 2017-09-24T05:52:54Z 181.20 2017-09-24T05:52:58Z 181.40 2017-09-24T05:52:59Z 181.80 2017-09-24T05:53:00Z 182.60 2017-09-24T05:53:02Z 182.80 2017-09-24T05:53:03Z 183.40 2017-09-24T05:53:05Z 183.80 2017-09-24T05:53:06Z 184.60 2017-09-24T05:53:10Z 183.00 2017-09-24T05:53:16Z 182.60 2017-09-24T05:53:17Z 181.60 2017-09-24T05:53:20Z 181.00 2017-09-24T05:53:22Z 180.40 2017-09-24T05:53:23Z 179.00 2017-09-24T05:53:26Z 176.80 2017-09-24T05:53:29Z 175.60 2017-09-24T05:53:31Z 174.60 2017-09-24T05:53:34Z 173.40 2017-09-24T05:53:38Z 172.80 2017-09-24T05:53:41Z 172.40 2017-09-24T05:53:42Z 171.20 2017-09-24T05:53:44Z 170.20 2017-09-24T05:53:46Z 169.00 2017-09-24T05:53:48Z 168.40 2017-09-24T05:53:49Z 167.80 2017-09-24T05:53:50Z 166.60 2017-09-24T05:53:52Z 163.80 2017-09-24T05:53:54Z 162.60 2017-09-24T05:53:56Z 162.60 2017-09-24T05:53:57Z 161.60 2017-09-24T05:54:00Z 160.40 2017-09-24T05:54:02Z 159.20 2017-09-24T05:54:04Z 157.60 2017-09-24T05:54:06Z 156.40 2017-09-24T05:54:08Z 155.20 2017-09-24T05:54:10Z 154.40 2017-09-24T05:54:11Z 153.20 2017-09-24T05:54:12Z 152.00 2017-09-24T05:54:14Z 151.40 2017-09-24T05:54:18Z 150.20 2017-09-24T05:54:19Z 150.40 2017-09-24T05:54:24Z 149.80 2017-09-24T05:54:25Z 147.80 2017-09-24T05:54:27Z 146.40 2017-09-24T05:54:30Z 145.80 2017-09-24T05:54:31Z 145.40 2017-09-24T05:54:32Z 144.80 2017-09-24T05:54:37Z 144.40 2017-09-24T05:54:38Z 143.20 2017-09-24T05:54:39Z 143.60 2017-09-24T05:54:44Z 141.40 2017-09-24T05:54:46Z 140.40 2017-09-24T05:54:47Z 139.60 2017-09-24T05:54:48Z 139.20 2017-09-24T05:54:50Z 138.20 2017-09-24T05:54:52Z 136.80 2017-09-24T05:54:56Z 137.20 2017-09-24T05:54:58Z 136.80 2017-09-24T05:55:04Z 136.40 2017-09-24T05:55:05Z 137.00 2017-09-24T05:55:06Z 138.00 2017-09-24T05:55:08Z 139.40 2017-09-24T05:55:12Z 139.40 2017-09-24T05:55:13Z 138.20 2017-09-24T05:55:18Z 138.40 2017-09-24T05:55:19Z 138.20 2017-09-24T05:55:24Z 139.20 2017-09-24T05:55:29Z 139.40 2017-09-24T05:55:31Z 140.20 2017-09-24T05:55:35Z 140.60 2017-09-24T05:55:36Z 141.80 2017-09-24T05:55:42Z 141.80 2017-09-24T05:55:49Z 142.00 2017-09-24T05:55:53Z 142.00 2017-09-24T05:55:54Z 142.60 2017-09-24T05:56:01Z 143.00 2017-09-24T05:56:02Z 143.80 2017-09-24T05:56:07Z 143.80 2017-09-24T05:56:08Z 144.00 2017-09-24T05:56:09Z 144.60 2017-09-24T05:56:12Z 145.40 2017-09-24T05:56:14Z 145.80 2017-09-24T05:56:16Z 145.60 2017-09-24T05:56:17Z 144.20 2017-09-24T05:56:22Z 143.00 2017-09-24T05:56:24Z 141.60 2017-09-24T05:56:26Z 140.40 2017-09-24T05:56:28Z 139.20 2017-09-24T05:56:32Z 138.80 2017-09-24T05:56:36Z 138.20 2017-09-24T05:56:40Z 137.20 2017-09-24T05:56:42Z 136.80 2017-09-24T05:56:44Z 137.80 2017-09-24T05:56:50Z 137.20 2017-09-24T05:56:53Z 135.40 2017-09-24T05:56:56Z 134.80 2017-09-24T05:56:57Z 134.20 2017-09-24T05:56:58Z 133.00 2017-09-24T05:57:01Z 133.60 2017-09-24T05:57:05Z 132.60 2017-09-24T05:57:08Z 131.80 2017-09-24T05:57:10Z 130.80 2017-09-24T05:57:12Z 129.80 2017-09-24T05:57:14Z 129.60 2017-09-24T05:57:15Z 128.60 2017-09-24T05:57:17Z 127.80 2017-09-24T05:57:21Z 128.00 2017-09-24T05:57:25Z 128.20 2017-09-24T05:57:31Z 128.60 2017-09-24T05:57:38Z 128.60 2017-09-24T05:57:40Z 128.80 2017-09-24T05:57:47Z 128.40 2017-09-24T05:57:49Z 128.60 2017-09-24T05:57:56Z 128.40 2017-09-24T05:57:58Z 128.40 2017-09-24T05:58:05Z 128.20 2017-09-24T05:58:06Z 129.00 2017-09-24T05:58:13Z 128.80 2017-09-24T05:58:14Z 128.40 2017-09-24T05:58:21Z 129.00 2017-09-24T05:58:23Z 128.80 2017-09-24T05:58:30Z 128.80 2017-09-24T05:58:37Z 128.40 2017-09-24T05:58:39Z 128.80 2017-09-24T05:58:46Z 128.80 2017-09-24T05:58:50Z 128.00 2017-09-24T05:58:57Z 128.40 2017-09-24T05:59:00Z 128.40 2017-09-24T05:59:07Z 128.20 2017-09-24T05:59:08Z 128.40 2017-09-24T05:59:15Z 128.20 2017-09-24T05:59:18Z 128.40 2017-09-24T05:59:25Z 128.20 2017-09-24T05:59:28Z 128.00 2017-09-24T05:59:31Z 128.40 2017-09-24T05:59:35Z 129.00 2017-09-24T05:59:37Z 129.80 2017-09-24T05:59:39Z 130.00 2017-09-24T05:59:40Z 130.80 2017-09-24T05:59:45Z 131.40 2017-09-24T05:59:47Z 132.20 2017-09-24T05:59:49Z 133.60 2017-09-24T05:59:53Z 133.80 2017-09-24T05:59:54Z 134.80 2017-09-24T05:59:57Z 136.00 2017-09-24T06:00:02Z 137.00 2017-09-24T06:00:06Z 138.20 2017-09-24T06:00:10Z 139.40 2017-09-24T06:00:14Z 139.80 2017-09-24T06:00:17Z 140.60 2017-09-24T06:00:18Z 141.60 2017-09-24T06:00:22Z 142.40 2017-09-24T06:00:25Z 142.80 2017-09-24T06:00:26Z 143.60 2017-09-24T06:00:30Z 143.80 2017-09-24T06:00:31Z 144.20 2017-09-24T06:00:32Z 145.20 2017-09-24T06:00:36Z 145.20 2017-09-24T06:00:37Z 145.60 2017-09-24T06:00:38Z 146.40 2017-09-24T06:00:40Z 146.80 2017-09-24T06:00:41Z 147.00 2017-09-24T06:00:42Z 147.80 2017-09-24T06:00:44Z 148.20 2017-09-24T06:00:47Z 148.80 2017-09-24T06:00:51Z 149.00 2017-09-24T06:00:54Z 149.00 2017-09-24T06:00:55Z 149.60 2017-09-24T06:00:59Z 148.00 2017-09-24T06:01:04Z 147.40 2017-09-24T06:01:05Z 145.40 2017-09-24T06:01:08Z 144.20 2017-09-24T06:01:10Z 143.80 2017-09-24T06:01:11Z 143.40 2017-09-24T06:01:12Z 143.00 2017-09-24T06:01:13Z 141.40 2017-09-24T06:01:15Z 140.20 2017-09-24T06:01:17Z 139.80 2017-09-24T06:01:18Z 139.00 2017-09-24T06:01:20Z 138.20 2017-09-24T06:01:21Z 137.40 2017-09-24T06:01:23Z 136.20 2017-09-24T06:01:25Z 135.00 2017-09-24T06:01:27Z 134.20 2017-09-24T06:01:28Z 133.40 2017-09-24T06:01:29Z 132.00 2017-09-24T06:01:31Z 129.80 2017-09-24T06:01:33Z 129.00 2017-09-24T06:01:34Z 129.00 2017-09-24T06:01:35Z 128.80 2017-09-24T06:01:36Z 128.80 2017-09-24T06:01:39Z 128.60 2017-09-24T06:01:45Z 128.40 2017-09-24T06:01:46Z 128.20 2017-09-24T06:01:52Z 128.20 2017-09-24T06:01:53Z 128.40 2017-09-24T06:01:59Z 128.40 2017-09-24T06:02:03Z 127.80 2017-09-24T06:02:09Z 128.00 2017-09-24T06:02:11Z 129.60 2017-09-24T06:02:17Z 130.00 2017-09-24T06:02:18Z 129.60 2017-09-24T06:02:19Z 128.40 2017-09-24T06:02:21Z 127.20 2017-09-24T06:02:23Z 128.00 2017-09-24T06:02:26Z 127.80 2017-09-24T06:02:32Z 127.60 2017-09-24T06:02:35Z 127.40 2017-09-24T06:02:39Z 127.60 2017-09-24T06:02:40Z 127.80 2017-09-24T06:02:43Z 127.80 2017-09-24T06:02:46Z 127.60 2017-09-24T06:02:48Z 127.60 2017-09-24T06:02:51Z 128.40 2017-09-24T06:02:55Z 128.20 2017-09-24T06:02:59Z 128.60 2017-09-24T06:03:04Z 128.60 2017-09-24T06:03:05Z 128.20 2017-09-24T06:03:10Z 128.20 2017-09-24T06:03:11Z 128.00 2017-09-24T06:03:13Z 127.80 2017-09-24T06:03:17Z 127.80 2017-09-24T06:03:18Z 128.00 2017-09-24T06:03:19Z 128.00 2017-09-24T06:03:21Z 128.00 2017-09-24T06:03:23Z 128.00 2017-09-24T06:03:25Z 127.40 2017-09-24T06:10:00Z 127.40 2017-09-24T06:10:01Z 127.40 2017-09-24T06:10:06Z 127.40 2017-09-24T06:10:07Z 127.60 2017-09-24T06:10:10Z 128.00 2017-09-24T06:10:15Z 127.80 2017-09-24T06:10:16Z 127.80 2017-09-24T06:10:23Z 127.80 2017-09-24T06:10:31Z 128.40 2017-09-24T06:10:34Z 128.60 2017-09-24T06:10:36Z 129.40 2017-09-24T06:10:41Z 129.60 2017-09-24T06:10:43Z 130.00 2017-09-24T06:10:46Z 130.40 2017-09-24T06:10:47Z 130.80 2017-09-24T06:10:48Z 131.20 2017-09-24T06:10:52Z 131.40 2017-09-24T06:10:54Z 131.80 2017-09-24T06:10:55Z 132.40 2017-09-24T06:10:59Z 132.80 2017-09-24T06:11:01Z 133.40 2017-09-24T06:11:04Z 134.20 2017-09-24T06:11:07Z 134.60 2017-09-24T06:11:11Z 133.00 2017-09-24T06:11:17Z 131.80 2017-09-24T06:11:19Z 130.80 2017-09-24T06:11:23Z 130.80 2017-09-24T06:11:27Z 130.60 2017-09-24T06:11:29Z 130.60 2017-09-24T06:11:30Z 131.00 2017-09-24T06:11:33Z 131.80 2017-09-24T06:11:36Z 132.20 2017-09-24T06:11:37Z 132.20 2017-09-24T06:11:38Z 132.20 2017-09-24T06:11:42Z 132.20 2017-09-24T06:11:43Z 133.00 2017-09-24T06:11:47Z 133.40 2017-09-24T06:11:48Z 134.00 2017-09-24T06:11:52Z 134.00 2017-09-24T06:11:54Z 135.00 2017-09-24T06:12:00Z 134.00 2017-09-24T06:12:02Z 134.00 2017-09-24T06:12:04Z 133.80 2017-09-24T06:12:08Z 134.20 2017-09-24T06:12:11Z 133.80 2017-09-24T06:12:14Z 133.60 2017-09-24T06:12:17Z 133.60 2017-09-24T06:12:18Z 133.00 2017-09-24T06:12:25Z 132.80 2017-09-24T06:12:27Z 132.40 2017-09-24T06:12:31Z 132.40 2017-09-24T06:12:32Z 132.00 2017-09-24T06:12:35Z 132.20 2017-09-24T06:12:38Z 132.20 2017-09-24T06:12:39Z 132.20 2017-09-24T06:12:42Z 132.20 2017-09-24T06:12:45Z 132.00 2017-09-24T06:12:47Z 131.80 2017-09-24T06:12:50Z 133.00 2017-09-24T06:12:57Z 133.20 2017-09-24T06:13:01Z 133.00 2017-09-24T06:13:03Z 132.80 2017-09-24T06:13:06Z 132.80 2017-09-24T06:13:10Z 132.80 2017-09-24T06:13:17Z 133.00 2017-09-24T06:13:19Z 133.20 2017-09-24T06:13:21Z 132.20 2017-09-24T06:13:28Z 132.20 2017-09-24T06:13:29Z 132.00 2017-09-24T06:13:34Z 131.80 2017-09-24T06:13:39Z 131.80 2017-09-24T06:13:40Z 131.60 2017-09-24T06:13:42Z 131.40 2017-09-24T06:13:45Z 131.60 2017-09-24T06:13:46Z 131.40 2017-09-24T06:13:48Z 131.20 2017-09-24T06:13:50Z 131.20 2017-09-24T06:13:53Z 130.80 2017-09-24T06:13:54Z 130.80 2017-09-24T06:14:00Z 131.40 2017-09-24T06:14:06Z 131.40 2017-09-24T06:14:09Z 131.60 2017-09-24T06:14:12Z 131.80 2017-09-24T06:14:15Z 131.80 2017-09-24T06:14:19Z 132.00 2017-09-24T06:14:20Z 131.60 2017-09-24T06:14:25Z 131.00 2017-09-24T06:14:29Z 131.00 2017-09-24T06:14:31Z 131.00 2017-09-24T06:14:32Z 130.40 2017-09-24T06:14:35Z 130.60 2017-09-24T06:14:38Z 129.80 2017-09-24T06:14:43Z 129.80 2017-09-24T06:14:45Z 129.80 2017-09-24T06:14:48Z 129.80 2017-09-24T06:14:49Z 130.20 2017-09-24T06:14:52Z 130.20 2017-09-24T06:14:56Z 130.60 2017-09-24T06:14:58Z 130.80 2017-09-24T06:15:00Z 131.20 2017-09-24T06:15:01Z 132.40 2017-09-24T06:15:06Z 132.40 2017-09-24T06:15:07Z 133.60 2017-09-24T06:15:11Z 134.40 2017-09-24T06:15:13Z 135.00 2017-09-24T06:15:14Z 135.80 2017-09-24T06:15:17Z 136.00 2017-09-24T06:15:18Z 136.60 2017-09-24T06:15:25Z 136.40 2017-09-24T06:15:28Z 136.00 2017-09-24T06:15:30Z 136.60 2017-09-24T06:15:34Z 136.40 2017-09-24T06:15:35Z 135.00 2017-09-24T06:15:39Z 134.60 2017-09-24T06:15:40Z 134.20 2017-09-24T06:15:43Z 132.80 2017-09-24T06:15:47Z 132.00 2017-09-24T06:15:49Z 132.40 2017-09-24T06:15:55Z 132.60 2017-09-24T06:15:56Z 132.20 2017-09-24T06:16:02Z 132.20 2017-09-24T06:16:03Z 131.80 2017-09-24T06:16:09Z 131.40 2017-09-24T06:16:10Z 129.40 2017-09-24T06:16:12Z 128.80 2017-09-24T06:16:16Z 129.20 2017-09-24T06:16:19Z 129.00 2017-09-24T06:16:20Z 129.00 2017-09-24T06:16:23Z 130.40 2017-09-24T06:16:29Z 131.60 2017-09-24T06:16:33Z 132.60 2017-09-24T06:16:36Z 133.40 2017-09-24T06:16:37Z 134.60 2017-09-24T06:16:39Z 134.80 2017-09-24T06:16:42Z 134.80 2017-09-24T06:16:43Z 133.60 2017-09-24T06:16:50Z 133.20 2017-09-24T06:16:51Z 131.80 2017-09-24T06:16:54Z 131.60 2017-09-24T06:16:55Z 131.60 2017-09-24T06:16:57Z 131.80 2017-09-24T06:17:00Z 131.60 2017-09-24T06:17:01Z 130.60 2017-09-24T06:17:04Z 130.60 2017-09-24T06:17:06Z 129.60 2017-09-24T06:17:12Z 129.00 2017-09-24T06:17:13Z 128.60 2017-09-24T06:17:15Z 128.00 2017-09-24T06:17:17Z 127.40 2017-09-24T06:17:18Z 126.80 2017-09-24T06:17:19Z 126.00 2017-09-24T06:17:20Z 125.80 2017-09-24T06:17:21Z 124.40 2017-09-24T06:17:23Z 123.00 2017-09-24T06:17:27Z 122.00 2017-09-24T06:17:29Z 121.00 2017-09-24T06:17:31Z 120.00 2017-09-24T06:17:34Z 120.00 2017-09-24T06:17:35Z 118.80 2017-09-24T06:17:38Z 117.40 2017-09-24T06:17:41Z 117.00 2017-09-24T06:17:42Z 116.20 2017-09-24T06:17:44Z 114.80 2017-09-24T06:17:47Z 114.20 2017-09-24T06:17:51Z 113.60 2017-09-24T06:17:52Z 112.40 2017-09-24T06:17:54Z 111.40 2017-09-24T06:17:56Z 110.00 2017-09-24T06:17:59Z 109.40 2017-09-24T06:18:00Z 108.60 2017-09-24T06:18:04Z 107.00 2017-09-24T06:18:09Z 106.00 2017-09-24T06:18:10Z 104.60 2017-09-24T06:18:12Z 104.00 2017-09-24T06:18:17Z 104.20 2017-09-24T06:18:18Z 103.20 2017-09-24T06:18:20Z 102.20 2017-09-24T06:18:22Z 101.40 2017-09-24T06:18:26Z 100.60 2017-09-24T06:18:28Z 99.20 2017-09-24T06:18:30Z 100.00 2017-09-24T06:18:33Z 98.00 2017-09-24T06:18:36Z 97.60 2017-09-24T06:18:37Z 96.60 2017-09-24T06:18:40Z 97.20 2017-09-24T06:18:43Z 97.20 2017-09-24T06:18:44Z 97.20 2017-09-24T06:18:50Z 97.00 2017-09-24T06:18:51Z 96.40 2017-09-24T06:18:57Z 96.20 2017-09-24T06:18:59Z 96.80 2017-09-24T06:19:06Z 96.40 2017-09-24T06:19:07Z 96.00 2017-09-24T06:19:14Z 96.20 2017-09-24T06:19:16Z 96.00 2017-09-24T06:19:23Z 96.40 2017-09-24T06:19:30Z 96.20 2017-09-24T06:19:37Z 96.60 2017-09-24T06:19:38Z 96.20 2017-09-24T06:19:45Z 96.60 2017-09-24T06:19:48Z 97.00 2017-09-24T06:19:55Z 97.40 2017-09-24T06:19:57Z 97.80 2017-09-24T06:19:59Z 97.00 2017-09-24T06:20:04Z 96.80 2017-09-24T06:20:05Z 96.80 2017-09-24T06:20:12Z 96.00 2017-09-24T06:20:19Z 95.60 2017-09-24T06:20:21Z 96.40 2017-09-24T06:20:24Z 96.80 2017-09-24T06:20:30Z 96.80 2017-09-24T06:20:33Z 96.20 2017-09-24T06:20:39Z 96.00 2017-09-24T06:20:40Z 95.60 2017-09-24T06:20:45Z 95.60 2017-09-24T06:20:47Z 96.20 2017-09-24T06:20:53Z 96.20 2017-09-24T06:20:57Z 96.20 2017-09-24T06:21:03Z 96.00 2017-09-24T06:21:05Z 95.80 2017-09-24T06:21:12Z 96.00 2017-09-24T06:21:14Z 96.60 2017-09-24T06:21:19Z 96.40 2017-09-24T06:21:21Z 96.00 2017-09-24T06:21:27Z 95.80 2017-09-24T06:21:33Z 96.40 2017-09-24T06:21:37Z 96.40 2017-09-24T06:21:39Z 96.20 2017-09-24T06:21:46Z 96.60 2017-09-24T06:21:49Z 97.20 2017-09-24T06:21:51Z 97.20 2017-09-24T06:21:54Z 96.60 2017-09-24T06:21:55Z 96.40 2017-09-24T06:21:57Z 96.40 2017-09-24T06:21:59Z 96.60 2017-09-24T06:22:02Z 96.40 2017-09-24T06:22:09Z 96.20 2017-09-24T06:22:10Z 96.00 2017-09-24T06:22:11Z 96.00 2017-09-24T06:22:12Z 96.20 2017-09-24T06:22:14Z 96.20 2017-09-24T06:22:16Z 95.80 2017-09-24T06:22:18Z 95.60 2017-09-24T06:22:19Z 95.80 2017-09-24T06:22:22Z 95.80 2017-09-24T06:22:29Z 96.00 2017-09-24T06:22:33Z 96.00 2017-09-24T06:22:39Z 96.00 2017-09-24T06:22:40Z 96.20 2017-09-24T06:22:46Z 95.80 2017-09-24T06:22:48Z 96.00 2017-09-24T06:22:53Z 96.00 2017-09-24T06:22:59Z 96.00 2017-09-24T06:23:03Z 95.80 2017-09-24T06:23:06Z 95.60 2017-09-24T06:23:09Z 94.80 2017-09-24T06:23:14Z 95.00 2017-09-24T06:23:15Z 95.20 2017-09-24T06:23:19Z 95.00 2017-09-24T06:23:26Z 95.40 2017-09-24T06:23:33Z 95.40 2017-09-24T06:23:40Z 95.60 2017-09-24T06:23:41Z 95.20 2017-09-24T06:23:44Z 95.00 2017-09-24T06:23:51Z 95.20 2017-09-24T06:23:58Z 95.20 2017-09-24T06:23:59Z 95.40 2017-09-24T06:24:06Z 95.40 2017-09-24T06:24:07Z 96.20 2017-09-24T06:24:14Z 96.60 2017-09-24T06:24:15Z 95.80 2017-09-24T06:24:20Z 95.60 2017-09-24T06:24:23Z 95.20 2017-09-24T06:24:29Z 95.40 2017-09-24T06:24:36Z 95.80 2017-09-24T06:24:39Z 95.40 2017-09-24T06:24:46Z 95.60 2017-09-24T06:24:48Z 96.20 2017-09-24T06:24:55Z 96.20 2017-09-24T06:24:56Z 95.20 2017-09-24T06:25:03Z 95.20 2017-09-24T06:25:06Z 95.20 2017-09-24T06:25:13Z 95.20 2017-09-24T06:25:14Z 95.40 2017-09-24T06:25:19Z 95.20 2017-09-24T06:25:26Z 95.20 2017-09-24T06:25:27Z 95.60 2017-09-24T06:25:34Z 95.60 2017-09-24T06:25:36Z 95.20 2017-09-24T06:25:43Z 95.60 2017-09-24T06:25:45Z 95.60 2017-09-24T06:25:52Z 95.60 2017-09-24T06:25:54Z 95.40 2017-09-24T06:26:01Z 95.20 2017-09-24T06:26:04Z 95.40 2017-09-24T06:26:11Z 95.20 2017-09-24T06:26:13Z 95.40 2017-09-24T06:26:15Z 96.20 2017-09-24T06:26:18Z 96.60 2017-09-24T06:26:20Z 96.40 2017-09-24T06:26:21Z 96.20 2017-09-24T06:26:22Z 96.00 2017-09-24T06:26:29Z 95.60 2017-09-24T06:26:30Z 95.40 2017-09-24T06:26:31Z 95.80 2017-09-24T06:26:36Z 95.60 2017-09-24T06:26:40Z 95.20 2017-09-24T06:26:46Z 95.40 2017-09-24T06:26:50Z 95.60 2017-09-24T06:26:53Z 95.00 2017-09-24T06:26:57Z 95.20 2017-09-24T06:27:03Z 95.40 2017-09-24T06:27:05Z 95.40 2017-09-24T06:27:07Z 95.60 2017-09-24T06:27:10Z 96.40 2017-09-24T06:27:13Z 96.40 2017-09-24T06:27:15Z 96.20 2017-09-24T06:27:18Z 96.60 2017-09-24T06:27:19Z 96.20 2017-09-24T06:27:25Z 95.60 2017-09-24T06:27:29Z 95.60 2017-09-24T06:27:30Z 95.20 2017-09-24T06:27:33Z 95.00 2017-09-24T06:27:34Z 94.80 2017-09-24T06:27:41Z 95.00 2017-09-24T06:27:43Z 95.40 2017-09-24T06:27:50Z 95.60 2017-09-24T06:27:52Z 95.40 2017-09-24T06:27:59Z 95.80 2017-09-24T06:28:00Z 95.80 2017-09-24T06:28:05Z 96.40 2017-09-24T06:28:11Z 96.20 2017-09-24T06:28:14Z 95.20 2017-09-24T06:28:19Z 94.80 2017-09-24T06:28:20Z 95.40 2017-09-24T06:28:24Z 95.40 2017-09-24T06:28:29Z 95.40 2017-09-24T06:28:36Z 94.60 2017-09-24T06:28:41Z 94.80 2017-09-24T06:28:42Z 94.40 2017-09-24T06:28:45Z 94.60 2017-09-24T06:28:47Z 95.00 2017-09-24T06:28:51Z 95.00 2017-09-24T06:28:59Z 94.80 2017-09-24T06:29:03Z 94.80 2017-09-24T06:29:05Z 94.80 2017-09-24T06:29:10Z 95.20 2017-09-24T06:29:12Z 95.20 2017-09-24T06:29:14Z 95.60 2017-09-24T06:29:17Z 95.80 2017-09-24T06:29:18Z 96.80 2017-09-24T06:29:21Z 98.20 2017-09-24T06:29:23Z 99.20 2017-09-24T06:29:25Z 100.20 2017-09-24T06:29:27Z 101.60 2017-09-24T06:29:30Z 102.20 2017-09-24T06:29:32Z 102.20 2017-09-24T06:29:34Z 102.60 2017-09-24T06:29:35Z 103.00 2017-09-24T06:29:36Z 103.40 2017-09-24T06:29:38Z 104.00 2017-09-24T06:29:41Z 105.20 2017-09-24T06:29:45Z 105.40 2017-09-24T06:29:46Z 106.20 2017-09-24T06:29:51Z 106.80 2017-09-24T06:29:53Z 107.20 2017-09-24T06:29:56Z 107.80 2017-09-24T06:29:59Z 108.40 2017-09-24T06:30:06Z 108.80 2017-09-24T06:30:13Z 109.00 2017-09-24T06:30:14Z 109.40 2017-09-24T06:30:17Z 110.00 2017-09-24T06:30:22Z 110.80 2017-09-24T06:30:24Z 111.40 2017-09-24T06:30:29Z 112.20 2017-09-24T06:30:36Z 112.40 2017-09-24T06:30:38Z 113.20 2017-09-24T06:30:45Z 114.40 2017-09-24T06:30:50Z 114.60 2017-09-24T06:30:54Z 115.60 2017-09-24T06:31:02Z 115.60 2017-09-24T06:31:09Z 115.00 2017-09-24T06:31:14Z 114.60 2017-09-24T06:31:19Z 114.80 2017-09-24T06:31:20Z 115.00 2017-09-24T06:31:25Z 114.80 2017-09-24T06:31:30Z 114.80 2017-09-24T06:31:31Z 115.00 2017-09-24T06:31:38Z 116.00 2017-09-24T06:31:46Z 116.80 2017-09-24T06:31:54Z 117.40 2017-09-24T06:32:01Z 118.20 2017-09-24T06:32:04Z 119.00 2017-09-24T06:32:09Z 119.40 2017-09-24T06:32:10Z 120.20 2017-09-24T06:32:15Z 120.60 2017-09-24T06:32:16Z 121.40 2017-09-24T06:32:22Z 121.60 2017-09-24T06:32:23Z 122.60 2017-09-24T06:32:28Z 123.40 2017-09-24T06:32:31Z 123.80 2017-09-24T06:32:32Z 124.80 2017-09-24T06:32:38Z 124.80 2017-09-24T06:32:39Z 125.80 2017-09-24T06:32:44Z 126.60 2017-09-24T06:32:47Z 127.00 2017-09-24T06:32:49Z 128.00 2017-09-24T06:32:55Z 129.00 2017-09-24T06:33:01Z 130.00 2017-09-24T06:33:05Z 130.20 2017-09-24T06:33:07Z 131.20 2017-09-24T06:33:12Z 132.80 2017-09-24T06:33:18Z 132.80 2017-09-24T06:33:19Z 134.40 2017-09-24T06:33:25Z 135.00 2017-09-24T06:33:28Z 135.40 2017-09-24T06:33:30Z 136.60 2017-09-24T06:33:36Z 137.00 2017-09-24T06:33:37Z 137.80 2017-09-24T06:33:39Z 139.00 2017-09-24T06:33:44Z 140.20 2017-09-24T06:33:48Z 141.00 2017-09-24T06:33:52Z 141.40 2017-09-24T06:33:53Z 142.40 2017-09-24T06:33:57Z 142.60 2017-09-24T06:33:59Z 143.40 2017-09-24T06:34:03Z 144.60 2017-09-24T06:34:07Z 145.80 2017-09-24T06:34:11Z 146.80 2017-09-24T06:34:16Z 146.80 2017-09-24T06:34:17Z 147.60 2017-09-24T06:34:24Z 147.80 2017-09-24T06:34:29Z 148.00 2017-09-24T06:34:32Z 148.60 2017-09-24T06:34:41Z 148.60 2017-09-24T06:34:42Z 149.00 2017-09-24T06:34:47Z 148.80 2017-09-24T06:34:51Z 150.00 2017-09-24T06:34:58Z 150.00 2017-09-24T06:35:00Z 150.60 2017-09-24T06:35:09Z 151.20 2017-09-24T06:35:12Z 151.40 2017-09-24T06:35:18Z 152.40 2017-09-24T06:35:25Z 153.20 2017-09-24T06:35:29Z 153.60 2017-09-24T06:35:30Z 154.60 2017-09-24T06:35:36Z 155.00 2017-09-24T06:35:38Z 155.80 2017-09-24T06:35:42Z 156.80 2017-09-24T06:35:46Z 157.00 2017-09-24T06:35:47Z 158.00 2017-09-24T06:35:50Z 159.20 2017-09-24T06:35:53Z 159.80 2017-09-24T06:35:55Z 160.60 2017-09-24T06:35:57Z 161.60 2017-09-24T06:36:00Z 161.80 2017-09-24T06:36:02Z 162.80 2017-09-24T06:36:06Z 163.40 2017-09-24T06:36:09Z 163.80 2017-09-24T06:36:12Z 164.60 2017-09-24T06:36:14Z 164.80 2017-09-24T06:36:15Z 166.00 2017-09-24T06:36:18Z 166.60 2017-09-24T06:36:21Z 167.20 2017-09-24T06:36:23Z 167.80 2017-09-24T06:36:27Z 168.20 2017-09-24T06:36:28Z 168.80 2017-09-24T06:36:29Z 169.80 2017-09-24T06:36:33Z 170.20 2017-09-24T06:36:34Z 171.00 2017-09-24T06:36:36Z 171.40 2017-09-24T06:36:37Z 171.60 2017-09-24T06:36:40Z 172.00 2017-09-24T06:36:41Z 172.40 2017-09-24T06:36:42Z 173.80 2017-09-24T06:36:45Z 174.00 2017-09-24T06:36:46Z 174.20 2017-09-24T06:36:47Z 175.00 2017-09-24T06:36:50Z 175.20 2017-09-24T06:36:51Z 176.20 2017-09-24T06:36:54Z 177.20 2017-09-24T06:36:57Z 177.60 2017-09-24T06:36:58Z 178.60 2017-09-24T06:37:04Z 180.40 2017-09-24T06:37:08Z 180.60 2017-09-24T06:37:09Z 181.20 2017-09-24T06:37:15Z 181.40 2017-09-24T06:37:19Z 181.80 2017-09-24T06:37:21Z 182.00 2017-09-24T06:37:28Z 181.00 2017-09-24T06:37:33Z 180.20 2017-09-24T06:37:34Z 179.20 2017-09-24T06:37:37Z 178.60 2017-09-24T06:37:39Z 178.20 2017-09-24T06:37:40Z 177.80 2017-09-24T06:37:41Z 177.20 2017-09-24T06:37:42Z 176.60 2017-09-24T06:37:44Z 176.20 2017-09-24T06:37:45Z 175.40 2017-09-24T06:37:47Z 174.80 2017-09-24T06:37:49Z 174.20 2017-09-24T06:37:51Z 174.60 2017-09-24T06:37:53Z 175.40 2017-09-24T06:37:56Z 175.60 2017-09-24T06:37:58Z 175.60 2017-09-24T06:38:01Z 175.20 2017-09-24T06:38:04Z 174.40 2017-09-24T06:38:07Z 174.00 2017-09-24T06:38:08Z 173.00 2017-09-24T06:38:10Z 172.00 2017-09-24T06:38:14Z 170.60 2017-09-24T06:38:17Z 169.40 2017-09-24T06:38:20Z 168.20 2017-09-24T06:38:23Z 166.80 2017-09-24T06:38:25Z 165.60 2017-09-24T06:38:27Z 164.20 2017-09-24T06:38:30Z 162.60 2017-09-24T06:38:34Z 161.20 2017-09-24T06:38:36Z 160.20 2017-09-24T06:38:41Z 158.60 2017-09-24T06:38:44Z 157.40 2017-09-24T06:38:46Z 156.40 2017-09-24T06:38:48Z 156.80 2017-09-24T06:38:51Z 156.80 2017-09-24T06:38:52Z 154.20 2017-09-24T06:38:55Z 153.00 2017-09-24T06:38:56Z 152.20 2017-09-24T06:38:57Z 151.80 2017-09-24T06:38:58Z 150.40 2017-09-24T06:39:00Z 150.20 2017-09-24T06:39:02Z 149.00 2017-09-24T06:39:04Z 148.00 2017-09-24T06:39:06Z 146.80 2017-09-24T06:39:07Z 145.40 2017-09-24T06:39:08Z 144.20 2017-09-24T06:39:10Z 142.80 2017-09-24T06:39:12Z 141.60 2017-09-24T06:39:14Z 139.60 2017-09-24T06:39:15Z 139.60 2017-09-24T06:39:17Z 137.80 2017-09-24T06:39:19Z 136.40 2017-09-24T06:39:21Z 134.60 2017-09-24T06:39:24Z 133.40 2017-09-24T06:39:25Z 132.60 2017-09-24T06:39:26Z 132.00 2017-09-24T06:39:27Z 132.20 2017-09-24T06:39:28Z 130.60 2017-09-24T06:39:32Z 129.80 2017-09-24T06:39:34Z 129.40 2017-09-24T06:39:35Z 128.80 2017-09-24T06:39:37Z 128.60 2017-09-24T06:39:38Z 128.20 2017-09-24T06:39:39Z 126.80 2017-09-24T06:39:41Z 126.20 2017-09-24T06:39:42Z 125.20 2017-09-24T06:39:44Z 123.80 2017-09-24T06:39:48Z 122.60 2017-09-24T06:39:53Z 121.60 2017-09-24T06:39:56Z 121.40 2017-09-24T06:39:57Z 120.20 2017-09-24T06:40:01Z 119.80 2017-09-24T06:40:05Z 118.80 2017-09-24T06:40:07Z 117.80 2017-09-24T06:40:09Z 117.60 2017-09-24T06:40:10Z 118.00 2017-09-24T06:40:12Z 118.20 2017-09-24T06:40:13Z 118.20 2017-09-24T06:40:14Z 118.20 2017-09-24T06:40:15Z 118.00 2017-09-24T06:40:17Z 118.00 2017-09-24T06:40:19Z 117.60 2017-09-24T06:40:20Z 117.40 2017-09-24T06:40:21Z 117.20 2017-09-24T06:40:23Z 116.20 2017-09-24T06:40:25Z 115.80 2017-09-24T06:40:26Z 115.60 2017-09-24T06:40:27Z 115.20 2017-09-24T06:40:28Z 113.80 2017-09-24T06:40:30Z 113.20 2017-09-24T06:40:31Z 112.60 2017-09-24T06:40:34Z 111.20 2017-09-24T06:40:37Z 110.80 2017-09-24T06:40:38Z 109.60 2017-09-24T06:40:40Z 108.40 2017-09-24T06:40:42Z 107.80 2017-09-24T06:40:44Z 107.20 2017-09-24T06:40:45Z 106.40 2017-09-24T06:40:49Z 106.00 2017-09-24T06:40:50Z 104.80 2017-09-24T06:40:54Z 104.40 2017-09-24T06:40:56Z 104.00 2017-09-24T06:41:02Z 103.80 2017-09-24T06:41:04Z 102.80 2017-09-24T06:41:09Z 102.60 2017-09-24T06:41:10Z 102.00 2017-09-24T06:41:14Z 101.40 2017-09-24T06:41:17Z 101.40 2017-09-24T06:41:18Z 101.00 2017-09-24T06:41:22Z 100.20 2017-09-24T06:41:28Z 99.00 2017-09-24T06:41:30Z 97.60 2017-09-24T06:41:34Z 96.20 2017-09-24T06:41:37Z 95.00 2017-09-24T06:41:40Z 94.80 2017-09-24T06:41:42Z 94.00 2017-09-24T06:41:45Z 93.60 2017-09-24T06:41:48Z 92.60 2017-09-24T06:41:52Z 92.20 2017-09-24T06:41:55Z 91.40 2017-09-24T06:41:59Z 91.40 2017-09-24T06:42:01Z 89.60 2017-09-24T06:42:06Z 88.40 2017-09-24T06:42:08Z 87.60 2017-09-24T06:42:14Z 87.60 2017-09-24T06:42:15Z 87.20 2017-09-24T06:42:17Z 86.20 2017-09-24T06:42:21Z 86.00 2017-09-24T06:42:22Z 85.60 2017-09-24T06:42:27Z 84.40 2017-09-24T06:42:31Z 84.40 2017-09-24T06:42:35Z 84.40 2017-09-24T06:42:39Z 84.60 2017-09-24T06:42:45Z 84.00 2017-09-24T06:42:52Z 83.80 2017-09-24T06:42:54Z 83.20 2017-09-24T06:43:01Z 83.00 2017-09-24T06:43:03Z 83.00 2017-09-24T06:43:05Z 81.80 2017-09-24T06:43:11Z 81.80 2017-09-24T06:43:17Z 81.60 2017-09-24T06:43:20Z 80.80 2017-09-24T06:43:23Z 80.60 2017-09-24T06:43:25Z 80.60 2017-09-24T06:43:28Z 79.80 2017-09-24T06:43:31Z 79.00 2017-09-24T06:43:36Z 78.80 2017-09-24T06:43:38Z 77.80 2017-09-24T06:43:42Z 77.40 2017-09-24T06:43:43Z 76.20 2017-09-24T06:43:46Z 75.60 2017-09-24T06:43:49Z 75.20 2017-09-24T06:43:53Z 74.80 2017-09-24T06:43:55Z 73.80 2017-09-24T06:44:00Z 73.80 2017-09-24T06:44:01Z 74.20 2017-09-24T06:44:04Z 73.80 2017-09-24T06:44:08Z 73.80 2017-09-24T06:44:09Z 73.20 2017-09-24T06:44:12Z 73.20 2017-09-24T06:44:15Z 72.60 2017-09-24T06:44:18Z 72.40 2017-09-24T06:44:20Z 72.20 2017-09-24T06:44:22Z 71.40 2017-09-24T06:44:28Z 71.20 2017-09-24T06:44:29Z 70.40 2017-09-24T06:44:33Z 69.60 2017-09-24T06:44:37Z 69.20 2017-09-24T06:44:38Z 68.60 2017-09-24T06:44:44Z 68.40 2017-09-24T06:44:45Z 68.20 2017-09-24T06:44:46Z 68.00 2017-09-24T06:44:47Z 68.20 2017-09-24T06:44:54Z 68.20 2017-09-24T06:44:55Z 68.20 2017-09-24T06:45:02Z 67.80 2017-09-24T06:45:08Z 68.40 2017-09-24T06:45:11Z 69.40 2017-09-24T06:45:14Z 70.40 2017-09-24T06:45:20Z 70.60 2017-09-24T06:45:21Z 71.20 2017-09-24T06:45:25Z 71.60 2017-09-24T06:45:26Z 72.20 2017-09-24T06:45:27Z 72.80 2017-09-24T06:45:29Z 73.00 2017-09-24T06:45:31Z 74.00 2017-09-24T06:45:35Z 75.00 2017-09-24T06:45:38Z 75.20 2017-09-24T06:45:39Z 76.40 2017-09-24T06:45:43Z 76.80 2017-09-24T06:45:45Z 77.60 2017-09-24T06:45:48Z 78.80 2017-09-24T06:45:52Z 79.80 2017-09-24T06:45:55Z 80.40 2017-09-24T06:45:59Z 81.00 2017-09-24T06:46:01Z 82.00 2017-09-24T06:46:04Z 83.00 2017-09-24T06:46:07Z 83.20 2017-09-24T06:46:08Z 84.40 2017-09-24T06:46:13Z 84.80 2017-09-24T06:46:14Z 85.40 2017-09-24T06:46:16Z 86.40 2017-09-24T06:46:18Z 86.60 2017-09-24T06:46:19Z 87.00 2017-09-24T06:46:20Z 87.40 2017-09-24T06:46:22Z 87.60 2017-09-24T06:46:23Z 88.00 2017-09-24T06:46:24Z 88.60 2017-09-24T06:46:26Z 89.40 2017-09-24T06:46:30Z 89.80 2017-09-24T06:46:31Z 90.80 2017-09-24T06:46:34Z 91.00 2017-09-24T06:46:35Z 91.20 2017-09-24T06:46:36Z 92.20 2017-09-24T06:46:39Z 93.20 2017-09-24T06:46:42Z 93.80 2017-09-24T06:46:44Z 94.20 2017-09-24T06:46:46Z 95.40 2017-09-24T06:46:49Z 95.60 2017-09-24T06:46:51Z 96.60 2017-09-24T06:46:54Z 97.40 2017-09-24T06:46:58Z 97.80 2017-09-24T06:47:00Z 98.00 2017-09-24T06:47:01Z 99.00 2017-09-24T06:47:03Z 99.40 2017-09-24T06:47:04Z 99.80 2017-09-24T06:47:06Z 100.00 2017-09-24T06:47:07Z 100.40 2017-09-24T06:47:08Z 100.40 2017-09-24T06:47:09Z 100.40 2017-09-24T06:47:15Z 100.00 2017-09-24T06:47:21Z 99.40 2017-09-24T06:47:28Z 99.00 2017-09-24T06:47:34Z 99.00 2017-09-24T06:47:36Z 98.40 2017-09-24T06:47:43Z 98.40 2017-09-24T06:47:45Z 98.60 2017-09-24T06:47:50Z 98.00 2017-09-24T06:47:53Z 96.80 2017-09-24T06:47:56Z 96.60 2017-09-24T06:48:02Z 95.40 2017-09-24T06:48:05Z 95.20 2017-09-24T06:48:06Z 94.40 2017-09-24T06:48:08Z 93.20 2017-09-24T06:48:12Z 92.60 2017-09-24T06:48:13Z 92.20 2017-09-24T06:48:14Z 91.00 2017-09-24T06:48:16Z 90.40 2017-09-24T06:48:17Z 89.80 2017-09-24T06:48:19Z 89.20 2017-09-24T06:48:21Z 88.40 2017-09-24T06:48:22Z 87.40 2017-09-24T06:48:23Z 86.40 2017-09-24T06:48:24Z 85.60 2017-09-24T06:48:25Z 85.40 2017-09-24T06:48:26Z 85.20 2017-09-24T06:48:27Z 85.00 2017-09-24T06:48:28Z 86.00 2017-09-24T06:48:30Z 86.40 2017-09-24T06:48:32Z 87.40 2017-09-24T06:48:35Z 85.60 2017-09-24T06:48:40Z 85.40 2017-09-24T06:48:41Z 84.80 2017-09-24T06:48:43Z 84.40 2017-09-24T06:48:48Z 83.60 2017-09-24T06:48:51Z 83.40 2017-09-24T06:48:53Z 83.20 2017-09-24T06:48:54Z 82.20 2017-09-24T06:48:57Z 81.60 2017-09-24T06:48:58Z 81.00 2017-09-24T06:48:59Z 80.20 2017-09-24T06:49:03Z 79.80 2017-09-24T06:49:05Z 78.60 2017-09-24T06:49:06Z 77.20 2017-09-24T06:49:07Z 78.60 2017-09-24T06:49:11Z 77.60 2017-09-24T06:49:13Z 76.60 2017-09-24T06:49:14Z 74.60 2017-09-24T06:49:15Z 75.60 2017-09-24T06:49:19Z 76.00 2017-09-24T06:49:20Z 74.60 2017-09-24T06:49:24Z 74.00 2017-09-24T06:49:27Z 73.40 2017-09-24T06:49:28Z 72.20 2017-09-24T06:49:31Z 71.60 2017-09-24T06:49:34Z 70.80 2017-09-24T06:49:36Z 69.80 2017-09-24T06:49:41Z 68.80 2017-09-24T06:49:44Z 67.80 2017-09-24T06:49:49Z 68.00 2017-09-24T06:49:50Z 67.40 2017-09-24T06:49:52Z 66.00 2017-09-24T06:49:57Z 65.80 2017-09-24T06:49:59Z 64.60 2017-09-24T06:50:02Z 64.40 2017-09-24T06:50:04Z 64.40 2017-09-24T06:50:06Z 64.40 2017-09-24T06:50:07Z 64.20 2017-09-24T06:50:11Z 64.00 2017-09-24T06:50:13Z 63.60 2017-09-24T06:50:14Z 63.60 2017-09-24T06:50:15Z 63.00 2017-09-24T06:50:18Z 63.00 2017-09-24T06:50:21Z 62.80 2017-09-24T06:50:24Z 63.20 2017-09-24T06:50:27Z 63.20 2017-09-24T06:50:30Z 63.20 2017-09-24T06:51:38Z 63.20 2017-09-24T06:51:39Z 63.40 2017-09-24T06:51:40Z 63.60 2017-09-24T06:51:43Z 63.60 2017-09-24T06:51:46Z 63.60 2017-09-24T06:51:47Z 63.20 2017-09-24T06:51:51Z 63.00 2017-09-24T06:51:52Z 63.20 2017-09-24T06:51:55Z 63.00 2017-09-24T06:51:56Z 63.20 2017-09-24T06:51:59Z 63.20 2017-09-24T06:52:00Z 64.60 2017-09-24T06:52:07Z 64.80 2017-09-24T06:52:08Z 65.60 2017-09-24T06:52:14Z 65.80 2017-09-24T06:52:15Z 65.80 2017-09-24T06:52:21Z 64.60 2017-09-24T06:52:25Z 64.20 2017-09-24T06:52:26Z 63.40 2017-09-24T06:52:28Z 62.20 2017-09-24T06:52:30Z 61.40 2017-09-24T06:52:31Z 60.60 2017-09-24T06:52:32Z 59.60 2017-09-24T06:52:34Z 59.20 2017-09-24T06:52:35Z 59.00 2017-09-24T06:52:38Z 58.20 2017-09-24T06:52:41Z 58.00 2017-09-24T06:52:42Z 56.60 2017-09-24T06:52:46Z 55.40 2017-09-24T06:52:48Z 55.00 2017-09-24T06:52:50Z 54.20 2017-09-24T06:52:52Z 53.20 2017-09-24T06:52:55Z 52.20 2017-09-24T06:52:58Z 51.80 2017-09-24T06:52:59Z 51.60 2017-09-24T06:53:00Z 50.60 2017-09-24T06:53:02Z 50.00 2017-09-24T06:53:05Z 49.20 2017-09-24T06:53:06Z 48.40 2017-09-24T06:53:08Z 48.00 2017-09-24T06:53:09Z 47.80 2017-09-24T06:53:10Z 47.40 2017-09-24T06:53:12Z 47.20 2017-09-24T06:53:13Z 46.80 2017-09-24T06:53:14Z 45.80 2017-09-24T06:53:18Z 45.40 2017-09-24T06:53:19Z 44.40 2017-09-24T06:53:22Z 43.80 2017-09-24T06:53:25Z 43.00 2017-09-24T06:53:27Z 42.40 2017-09-24T06:53:30Z 42.00 2017-09-24T06:53:33Z 41.60 2017-09-24T06:53:37Z 41.80 2017-09-24T06:53:43Z 41.60 2017-09-24T06:53:45Z 41.80 2017-09-24T06:53:52Z 42.20 2017-09-24T06:53:53Z 41.80 2017-09-24T06:53:59Z 42.00 2017-09-24T06:54:06Z 41.80 2017-09-24T06:54:12Z 42.20 2017-09-24T06:54:18Z 43.00 2017-09-24T06:54:23Z 43.40 2017-09-24T06:54:24Z 43.20 2017-09-24T06:54:30Z 44.00 2017-09-24T06:54:34Z 44.00 2017-09-24T06:54:36Z 45.20 2017-09-24T06:54:39Z 46.20 2017-09-24T06:54:41Z 46.20 2017-09-24T06:54:44Z 47.40 2017-09-24T06:54:50Z 47.40 2017-09-24T06:54:51Z 48.60 2017-09-24T06:54:57Z 48.80 2017-09-24T06:54:59Z 49.20 2017-09-24T06:55:03Z 49.20 2017-09-24T06:55:04Z 49.60 2017-09-24T06:55:07Z 49.80 2017-09-24T06:55:08Z 50.00 2017-09-24T06:55:10Z 49.80 2017-09-24T06:55:11Z 49.40 2017-09-24T06:55:13Z 49.80 2017-09-24T06:55:16Z 49.60 2017-09-24T06:55:17Z 49.80 2017-09-24T06:55:24Z 49.80 2017-09-24T06:55:32Z 49.80 2017-09-24T06:55:33Z 50.40 2017-09-24T06:55:41Z 50.00 2017-09-24T06:55:48Z 49.60 2017-09-24T06:55:55Z 49.60 2017-09-24T06:56:02Z 49.60 2017-09-24T06:56:04Z 49.20 2017-09-24T06:56:11Z 49.20 2017-09-24T06:56:12Z 48.80 2017-09-24T06:56:15Z 48.40 2017-09-24T06:56:20Z 48.80 2017-09-24T06:56:23Z 48.60 2017-09-24T06:56:27Z 49.20 2017-09-24T06:56:29Z 48.60 2017-09-24T06:56:32Z 47.80 2017-09-24T06:56:34Z 47.80 2017-09-24T06:56:35Z 47.80 2017-09-24T06:56:37Z 47.20 2017-09-24T06:56:44Z 47.40 2017-09-24T06:56:51Z 47.00 2017-09-24T06:56:54Z 46.60 2017-09-24T06:56:58Z 47.00 2017-09-24T06:57:02Z 46.60 2017-09-24T06:57:05Z 46.80 2017-09-24T06:57:07Z 46.40 2017-09-24T06:57:09Z 46.60 2017-09-24T06:57:11Z 46.20 2017-09-24T06:57:14Z 46.00 2017-09-24T06:57:15Z 46.20 2017-09-24T06:57:16Z 46.00 2017-09-24T06:57:18Z 46.00 2017-09-24T06:57:25Z 45.60 2017-09-24T06:57:28Z 45.40 2017-09-24T06:57:31Z 45.40 2017-09-24T06:57:33Z 44.60 2017-09-24T06:57:39Z 44.00 2017-09-24T06:57:44Z 43.60 2017-09-24T06:57:46Z 42.80 2017-09-24T06:57:53Z 42.60 2017-09-24T06:57:54Z 42.60 2017-09-24T06:57:58Z 42.60 2017-09-24T06:58:03Z 42.20 2017-09-24T06:58:10Z 42.00 2017-09-24T06:58:12Z 42.20 2017-09-24T06:58:19Z 42.00 2017-09-24T06:58:23Z 41.80 2017-09-24T06:58:30Z 41.40 2017-09-24T06:58:32Z 41.60 2017-09-24T06:58:34Z 41.20 2017-09-24T06:58:41Z 41.00 2017-09-24T06:58:43Z 41.20 2017-09-24T06:58:50Z 40.60 2017-09-24T06:58:54Z 40.60 2017-09-24T06:58:59Z 40.40 2017-09-24T06:59:00Z 40.20 2017-09-24T06:59:05Z 41.00 2017-09-24T06:59:11Z 40.40 2017-09-24T06:59:17Z 40.40 2017-09-24T06:59:22Z 39.80 2017-09-24T06:59:29Z 39.80 2017-09-24T06:59:32Z 39.40 2017-09-24T06:59:35Z 39.60 2017-09-24T06:59:39Z 39.40 2017-09-24T06:59:46Z 39.20 2017-09-24T06:59:48Z 39.40 2017-09-24T06:59:55Z 39.20 2017-09-24T06:59:57Z 39.20 2017-09-24T07:00:04Z 39.20 2017-09-24T07:00:07Z 38.80 2017-09-24T07:00:14Z 38.60 2017-09-24T07:00:18Z 38.20 2017-09-24T07:00:20Z 38.20 2017-09-24T07:00:25Z 38.40 2017-09-24T07:00:27Z 38.00 2017-09-24T07:00:29Z 37.20 2017-09-24T07:00:32Z 37.20 2017-09-24T07:00:34Z 37.40 2017-09-24T07:00:36Z 37.80 2017-09-24T07:00:38Z 37.60 2017-09-24T07:00:41Z 37.00 2017-09-24T07:00:44Z 37.20 2017-09-24T07:00:46Z 36.80 2017-09-24T07:00:50Z 37.20 2017-09-24T07:00:57Z 37.20 2017-09-24T07:00:58Z 36.00 2017-09-24T07:01:03Z 36.20 2017-09-24T07:01:06Z 36.40 2017-09-24T07:01:14Z 36.80 2017-09-24T07:01:15Z 36.00 2017-09-24T07:01:22Z 36.20 2017-09-24T07:01:24Z 36.00 2017-09-24T07:01:30Z 36.00 2017-09-24T07:01:37Z 35.80 2017-09-24T07:01:38Z 36.00 2017-09-24T07:01:45Z 35.80 2017-09-24T07:01:48Z 36.20 2017-09-24T07:01:55Z 36.00 2017-09-24T07:01:58Z 35.60 2017-09-24T07:02:00Z 35.60 2017-09-24T07:02:02Z 35.80 2017-09-24T07:02:03Z 36.00 2017-09-24T07:02:05Z 36.40 2017-09-24T07:02:07Z 35.80 2017-09-24T07:02:10Z 35.60 2017-09-24T07:02:11Z 35.40 2017-09-24T07:02:13Z 34.80 2017-09-24T07:02:15Z 34.60 2017-09-24T07:02:16Z 34.60 2017-09-24T07:02:17Z 33.40 2017-09-24T07:02:19Z 33.60 2017-09-24T07:02:25Z 33.60 2017-09-24T07:02:32Z 33.80 2017-09-24T07:02:34Z 33.60 2017-09-24T07:02:41Z 33.60 2017-09-24T07:02:42Z 33.60 2017-09-24T07:02:49Z 33.60 2017-09-24T07:02:50Z 33.60 2017-09-24T07:02:57Z 33.80 2017-09-24T07:02:58Z 34.00 2017-09-24T07:03:03Z 34.60 2017-09-24T07:03:06Z 34.40 2017-09-24T07:03:08Z 34.80 2017-09-24T07:03:11Z 34.80 2017-09-24T07:03:12Z 34.60 2017-09-24T07:03:14Z 35.20 2017-09-24T07:03:16Z 35.60 2017-09-24T07:03:18Z 35.80 2017-09-24T07:03:19Z 35.60 2017-09-24T07:03:20Z 35.20 2017-09-24T07:03:24Z 34.80 2017-09-24T07:03:29Z 34.60 2017-09-24T07:03:30Z 34.00 2017-09-24T07:03:34Z 34.00 2017-09-24T07:03:40Z 34.00 2017-09-24T07:03:41Z 33.60 2017-09-24T07:03:44Z 33.60 2017-09-24T07:03:45Z 33.80 2017-09-24T07:03:47Z 33.60 2017-09-24T07:03:48Z 33.40 2017-09-24T07:03:49Z 33.40 2017-09-24T07:03:51Z 33.60 2017-09-24T07:03:54Z 33.40 2017-09-24T07:03:57Z 33.60 2017-09-24T07:03:59Z 33.40 2017-09-24T07:04:01Z 33.00 2017-09-24T07:04:08Z 33.00 2017-09-24T07:04:09Z 33.60 2017-09-24T07:04:16Z 33.60 2017-09-24T07:04:18Z 33.40 2017-09-24T07:04:25Z 33.60 2017-09-24T07:04:32Z 33.20 2017-09-24T07:04:38Z 33.00 2017-09-24T07:04:45Z 33.00 2017-09-24T07:04:46Z 33.20 2017-09-24T07:04:53Z 33.40 2017-09-24T07:05:00Z 33.80 2017-09-24T07:05:03Z 33.20 2017-09-24T07:05:10Z 33.00 2017-09-24T07:05:11Z 33.40 2017-09-24T07:05:18Z 33.00 2017-09-24T07:05:19Z 32.80 2017-09-24T07:05:24Z 32.40 2017-09-24T07:05:28Z 32.00 2017-09-24T07:05:30Z 32.80 2017-09-24T07:05:36Z 32.60 2017-09-24T07:05:41Z 32.80 2017-09-24T07:05:48Z 33.00 2017-09-24T07:05:49Z 33.40 2017-09-24T07:05:54Z 33.20 2017-09-24T07:05:55Z 33.20 2017-09-24T07:05:58Z 33.40 2017-09-24T07:06:00Z 33.60 2017-09-24T07:06:02Z 33.60 2017-09-24T07:06:05Z 33.80 2017-09-24T07:06:09Z 33.60 2017-09-24T07:06:11Z 33.80 2017-09-24T07:06:12Z 34.00 2017-09-24T07:06:25Z 34.00 2017-09-24T07:06:26Z 34.00 2017-09-24T07:06:31Z 34.40 2017-09-24T07:06:37Z 34.20 2017-09-24T07:06:42Z 34.00 2017-09-24T07:06:48Z 33.80 2017-09-24T07:06:55Z 33.40 2017-09-24T07:07:02Z 33.40 2017-09-24T07:07:03Z 33.60 2017-09-24T07:07:06Z 33.20 2017-09-24T07:07:12Z 33.20 2017-09-24T07:07:13Z 33.40 2017-09-24T07:07:18Z 33.40 2017-09-24T07:07:25Z 33.00 2017-09-24T07:07:32Z 32.40 2017-09-24T07:07:38Z 32.60 2017-09-24T07:07:39Z 32.60 2017-09-24T07:07:43Z 32.80 2017-09-24T07:07:49Z 32.80 2017-09-24T07:07:50Z 32.80 2017-09-24T07:07:54Z 33.20 2017-09-24T07:08:00Z 33.40 2017-09-24T07:08:09Z 33.60 2017-09-24T07:08:13Z 33.80 2017-09-24T07:08:16Z 34.20 2017-09-24T07:08:24Z 34.40 2017-09-24T07:08:33Z 34.00 2017-09-24T07:08:40Z 34.20 2017-09-24T07:08:48Z 34.60 2017-09-24T07:08:53Z 34.80 2017-09-24T07:08:57Z 34.80 2017-09-24T07:09:05Z 35.40 2017-09-24T07:09:13Z 35.40 2017-09-24T07:09:14Z 35.60 2017-09-24T07:09:22Z 35.00 2017-09-24T07:09:30Z 35.20 2017-09-24T07:09:31Z 36.00 2017-09-24T07:09:39Z 36.00 2017-09-24T07:09:40Z 36.40 2017-09-24T07:09:47Z 36.80 2017-09-24T07:09:54Z 36.60 2017-09-24T07:09:56Z 36.60 2017-09-24T07:10:02Z 37.40 2017-09-24T07:10:09Z 37.00 2017-09-24T07:10:17Z 37.80 2017-09-24T07:10:24Z 38.00 2017-09-24T07:10:28Z 38.40 2017-09-24T07:10:30Z 38.00 2017-09-24T07:10:36Z 38.00 2017-09-24T07:10:42Z 38.80 2017-09-24T07:10:48Z 39.00 2017-09-24T07:10:49Z 38.80 2017-09-24T07:10:54Z 38.80 2017-09-24T07:11:01Z 39.00 2017-09-24T07:11:04Z 38.40 2017-09-24T07:11:11Z 38.40 2017-09-24T07:11:12Z 38.40 2017-09-24T07:11:13Z 38.40 2017-09-24T07:11:15Z 38.40 2017-09-24T07:11:16Z 38.00 2017-09-24T07:11:19Z 38.60 2017-09-24T07:11:21Z 38.40 2017-09-24T07:11:28Z 38.40 2017-09-24T07:11:34Z 37.80 2017-09-24T07:11:42Z 37.80 2017-09-24T07:11:49Z 37.80 2017-09-24T07:11:51Z 37.40 2017-09-24T07:11:53Z 37.20 2017-09-24T07:11:55Z 37.20 2017-09-24T07:11:57Z 37.80 2017-09-24T07:12:00Z 37.80 2017-09-24T07:12:01Z 37.80 2017-09-24T07:12:03Z 38.20 2017-09-24T07:12:05Z 38.20 2017-09-24T07:12:11Z 38.40 2017-09-24T07:12:19Z 39.00 2017-09-24T07:12:26Z 38.80 2017-09-24T07:12:27Z 38.40 2017-09-24T07:12:33Z 38.80 2017-09-24T07:12:42Z 38.60 2017-09-24T07:12:49Z 38.60 2017-09-24T07:12:50Z 39.00 2017-09-24T07:12:58Z 39.20 2017-09-24T07:13:01Z 38.80 2017-09-24T07:13:04Z 39.00 2017-09-24T07:13:05Z 39.40 2017-09-24T07:13:07Z 39.00 2017-09-24T07:13:09Z 38.80 2017-09-24T07:13:11Z 39.00 2017-09-24T07:13:14Z 39.60 2017-09-24T07:13:17Z 39.80 2017-09-24T07:13:18Z 40.00 2017-09-24T07:13:19Z 40.20 2017-09-24T07:13:20Z 40.40 2017-09-24T07:13:28Z 41.00 2017-09-24T07:13:36Z 41.20 2017-09-24T07:13:41Z 41.00 2017-09-24T07:13:46Z 42.00 2017-09-24T07:13:55Z 42.20 2017-09-24T07:14:02Z 42.40 2017-09-24T07:14:04Z 42.40 2017-09-24T07:14:12Z 42.60 2017-09-24T07:14:21Z 42.80 2017-09-24T07:14:30Z 43.20 2017-09-24T07:14:39Z 43.20 2017-09-24T07:14:47Z 43.40 2017-09-24T07:14:48Z 43.20 2017-09-24T07:14:55Z 43.40 2017-09-24T07:15:02Z 43.00 2017-09-24T07:15:08Z 43.20 2017-09-24T07:15:17Z 43.40 2017-09-24T07:15:26Z 43.40 2017-09-24T07:15:34Z 43.60 2017-09-24T07:15:41Z 43.80 2017-09-24T07:15:49Z 44.00 2017-09-24T07:15:51Z 44.40 2017-09-24T07:15:53Z 44.00 2017-09-24T07:15:56Z 43.80 2017-09-24T07:16:03Z 43.80 2017-09-24T07:16:06Z 43.60 2017-09-24T07:16:11Z 43.80 2017-09-24T07:16:17Z 43.80 2017-09-24T07:16:27Z 44.80 2017-09-24T07:16:38Z 44.40 2017-09-24T07:16:47Z 44.60 2017-09-24T07:16:56Z 44.80 2017-09-24T07:17:06Z 44.60 2017-09-24T07:17:15Z 44.40 2017-09-24T07:17:22Z 45.00 2017-09-24T07:17:29Z 44.80 2017-09-24T07:17:37Z 45.00 2017-09-24T07:17:46Z 45.20 2017-09-24T07:17:47Z 44.60 2017-09-24T07:17:55Z 45.00 2017-09-24T07:18:04Z 45.00 2017-09-24T07:18:10Z 45.00 2017-09-24T07:18:15Z 44.80 2017-09-24T07:18:29Z 44.80 2017-09-24T07:18:35Z 45.20 2017-09-24T07:18:41Z 45.20 2017-09-24T07:18:47Z 45.40 2017-09-24T07:18:48Z 45.60 2017-09-24T07:18:55Z 45.80 2017-09-24T07:19:01Z 45.80 2017-09-24T07:19:05Z 46.00 2017-09-24T07:19:14Z 46.40 2017-09-24T07:19:16Z 46.40 2017-09-24T07:19:17Z 46.20 2017-09-24T07:19:19Z 46.60 2017-09-24T07:19:22Z 46.40 2017-09-24T07:19:23Z 46.40 2017-09-24T07:19:24Z 46.20 2017-09-24T07:19:26Z 46.40 2017-09-24T07:19:28Z 46.40 2017-09-24T07:19:35Z 46.40 2017-09-24T07:19:42Z 46.20 2017-09-24T07:19:50Z 46.00 2017-09-24T07:19:54Z 46.20 2017-09-24T07:19:58Z 45.60 2017-09-24T07:20:02Z 45.60 2017-09-24T07:20:03Z 45.60 2017-09-24T07:20:05Z 45.00 2017-09-24T07:20:12Z 45.00 2017-09-24T07:20:19Z 44.80 2017-09-24T07:20:23Z 44.40 2017-09-24T07:20:25Z 43.80 2017-09-24T07:20:27Z 43.60 2017-09-24T07:20:30Z 43.60 2017-09-24T07:20:32Z 43.60 2017-09-24T07:20:35Z 43.80 2017-09-24T07:20:36Z 44.20 2017-09-24T07:20:39Z 44.40 2017-09-24T07:20:41Z 44.20 2017-09-24T07:20:42Z 44.20 2017-09-24T07:20:44Z 44.20 2017-09-24T07:20:48Z 44.00 2017-09-24T07:20:49Z 43.60 2017-09-24T07:20:57Z 43.20 2017-09-24T07:20:59Z 42.60 2017-09-24T07:21:07Z 42.60 2017-09-24T07:21:15Z 42.40 2017-09-24T07:21:17Z 42.40 2017-09-24T07:21:18Z 42.20 2017-09-24T07:21:19Z 42.20 2017-09-24T07:21:20Z 42.40 2017-09-24T07:21:24Z 42.00 2017-09-24T07:21:26Z 42.00 2017-09-24T07:21:28Z 42.00 2017-09-24T07:21:29Z 42.00 2017-09-24T07:21:30Z 42.20 2017-09-24T07:21:35Z 41.60 2017-09-24T07:21:42Z 41.60 2017-09-24T07:21:50Z 41.20 2017-09-24T07:21:56Z 41.20 2017-09-24T07:21:57Z 41.60 2017-09-24T07:22:00Z 41.20 2017-09-24T07:22:01Z 41.40 2017-09-24T07:22:04Z 41.00 2017-09-24T07:22:06Z 41.20 2017-09-24T07:22:08Z 41.60 2017-09-24T07:22:15Z 41.60 2017-09-24T07:22:22Z 42.40 2017-09-24T07:22:27Z 42.00 2017-09-24T07:22:30Z 42.60 2017-09-24T07:22:35Z 42.40 2017-09-24T07:22:36Z 42.20 2017-09-24T07:22:38Z 42.80 2017-09-24T07:22:40Z 42.60 2017-09-24T07:22:44Z 42.20 2017-09-24T07:22:46Z 42.00 2017-09-24T07:22:54Z 41.80 2017-09-24T07:22:55Z 41.60 2017-09-24T07:23:02Z 41.60 2017-09-24T07:23:03Z 41.60 2017-09-24T07:23:10Z 41.80 2017-09-24T07:23:16Z 41.00 2017-09-24T07:23:22Z 40.40 2017-09-24T07:23:29Z 40.40 2017-09-24T07:23:30Z 40.40 2017-09-24T07:23:33Z 39.80 2017-09-24T07:23:35Z 39.80 2017-09-24T07:23:39Z 39.20 2017-09-24T07:23:46Z 39.00 2017-09-24T07:23:47Z 39.00 2017-09-24T07:23:48Z 38.80 2017-09-24T07:23:50Z 37.60 2017-09-24T07:23:53Z 37.40 2017-09-24T07:23:54Z 38.20 2017-09-24T07:23:57Z 38.40 2017-09-24T07:24:00Z 38.40 2017-09-24T07:24:04Z 38.60 2017-09-24T07:24:06Z 38.60 2017-09-24T07:24:07Z 38.20 2017-09-24T07:24:12Z 37.80 2017-09-24T07:24:20Z 37.60 2017-09-24T07:24:21Z 37.80 2017-09-24T07:24:27Z 38.00 2017-09-24T07:24:35Z 37.80 2017-09-24T07:24:43Z 38.00 2017-09-24T07:24:45Z 37.80 2017-09-24T07:24:53Z 37.80 2017-09-24T07:24:54Z 37.00 2017-09-24T07:25:02Z 37.20 2017-09-24T07:25:04Z 36.60 2017-09-24T07:25:09Z 36.80 2017-09-24T07:25:14Z 36.60 2017-09-24T07:25:22Z 36.40 2017-09-24T07:25:24Z 36.80 2017-09-24T07:25:32Z 36.60 2017-09-24T07:25:33Z 36.60 2017-09-24T07:25:41Z 36.40 2017-09-24T07:25:42Z 36.20 2017-09-24T07:25:50Z 36.00 2017-09-24T07:25:51Z 36.00 2017-09-24T07:25:58Z 35.80 2017-09-24T07:26:00Z 35.80 2017-09-24T07:26:07Z 35.80 2017-09-24T07:26:09Z 35.60 2017-09-24T07:26:12Z 35.80 2017-09-24T07:26:19Z 35.80 2017-09-24T07:26:26Z 35.80 2017-09-24T07:26:30Z 35.20 2017-09-24T07:26:37Z 35.20 2017-09-24T07:26:40Z 35.20 2017-09-24T07:26:47Z 35.00 2017-09-24T07:26:48Z 35.20 2017-09-24T07:26:55Z 34.80 2017-09-24T07:26:59Z 34.80 2017-09-24T07:27:06Z 35.00 2017-09-24T07:27:09Z 35.20 2017-09-24T07:27:17Z 35.00 2017-09-24T07:27:18Z 34.60 2017-09-24T07:27:25Z 34.20 2017-09-24T07:27:28Z 34.40 2017-09-24T07:27:35Z 34.20 2017-09-24T07:27:37Z 34.00 2017-09-24T07:27:44Z 33.80 2017-09-24T07:27:47Z 33.60 2017-09-24T07:27:52Z 33.60 2017-09-24T07:27:56Z 33.40 2017-09-24T07:28:03Z 33.40 2017-09-24T07:28:05Z 33.20 2017-09-24T07:28:12Z 33.60 2017-09-24T07:28:13Z 33.60 2017-09-24T07:28:21Z 34.00 2017-09-24T07:28:23Z 33.80 2017-09-24T07:28:31Z 34.20 2017-09-24T07:28:33Z 33.80 2017-09-24T07:28:41Z 33.80 2017-09-24T07:28:43Z 33.80 2017-09-24T07:28:51Z 33.80 2017-09-24T07:28:55Z 33.20 2017-09-24T07:29:03Z 32.20 2017-09-24T07:29:05Z 32.00 2017-09-24T07:29:06Z 31.60 2017-09-24T07:29:07Z 31.20 2017-09-24T07:29:09Z 31.00 2017-09-24T07:29:12Z 30.60 2017-09-24T07:29:15Z 30.60 2017-09-24T07:29:19Z 30.60 2017-09-24T07:29:22Z 30.80 2017-09-24T07:29:25Z 30.80 2017-09-24T07:29:28Z 31.00 2017-09-24T07:29:31Z 31.00 2017-09-24T07:29:33Z 31.00 2017-09-24T07:29:35Z 30.00 2017-09-24T07:29:42Z 31.00 2017-09-24T07:29:47Z 30.80 2017-09-24T07:29:50Z 30.60 2017-09-24T07:29:57Z 30.60 2017-09-24T07:30:04Z 30.60 2017-09-24T07:30:05Z 31.00 2017-09-24T07:30:12Z 30.60 2017-09-24T07:30:19Z 30.60 2017-09-24T07:30:20Z 30.40 2017-09-24T07:30:26Z 29.80 2017-09-24T07:30:29Z 29.60 2017-09-24T07:30:31Z 29.80 2017-09-24T07:30:32Z 29.40 2017-09-24T07:30:36Z 30.00 2017-09-24T07:30:38Z 30.00 2017-09-24T07:30:39Z 29.60 2017-09-24T07:30:40Z 29.60 2017-09-24T07:30:45Z 29.00 2017-09-24T07:30:53Z 29.00 2017-09-24T07:30:54Z 28.80 2017-09-24T07:30:58Z 28.60 2017-09-24T07:31:04Z 27.80 2017-09-24T07:31:11Z 27.60 2017-09-24T07:31:15Z 27.40 2017-09-24T07:31:22Z 27.40 2017-09-24T07:31:23Z 27.20 2017-09-24T07:31:26Z 27.20 2017-09-24T07:31:27Z 26.80 2017-09-24T07:31:30Z 26.80 2017-09-24T07:31:31Z 26.80 2017-09-24T07:31:33Z 26.80 2017-09-24T07:31:40Z 26.80 2017-09-24T07:31:42Z 26.40 2017-09-24T07:31:49Z 26.00 2017-09-24T07:31:55Z 25.80 2017-09-24T07:31:56Z 25.40 2017-09-24T07:31:58Z 25.20 2017-09-24T07:32:00Z 25.80 2017-09-24T07:32:03Z 25.60 2017-09-24T07:32:04Z 25.40 2017-09-24T07:32:06Z 25.20 2017-09-24T07:32:08Z 24.40 2017-09-24T07:32:12Z 24.80 2017-09-24T07:32:16Z 25.40 2017-09-24T07:32:18Z 24.80 2017-09-24T07:32:24Z 25.00 2017-09-24T07:32:31Z 25.00 2017-09-24T07:32:32Z 25.00 2017-09-24T07:32:39Z 25.40 2017-09-24T07:32:46Z 24.60 2017-09-24T07:32:53Z 24.60 2017-09-24T07:32:54Z 24.60 2017-09-24T07:32:57Z 24.40 2017-09-24T07:32:58Z 24.60 2017-09-24T07:33:01Z 24.80 2017-09-24T07:33:03Z 24.20 2017-09-24T07:33:06Z 24.20 2017-09-24T07:33:09Z 23.80 2017-09-24T07:33:10Z 24.40 2017-09-24T07:33:17Z 23.40 2017-09-24T07:33:25Z 23.20 2017-09-24T07:33:27Z 22.80 2017-09-24T07:33:29Z 22.60 2017-09-24T07:33:31Z 22.80 2017-09-24T07:33:33Z 22.80 2017-09-24T07:33:35Z 22.60 2017-09-24T07:33:36Z 22.40 2017-09-24T07:33:42Z 22.40 2017-09-24T07:33:47Z 22.60 2017-09-24T07:33:49Z 22.60 2017-09-24T07:33:50Z