www.cicloide.com 13086 www.cicloide.com 13086 445.02 2013-04-17T08:39:17Z 445.02 2013-04-17T08:39:19Z 444.99 2013-04-17T08:39:23Z 445.31 2013-04-17T08:39:26Z 445.71 2013-04-17T08:39:30Z 445.91 2013-04-17T08:39:32Z 446.14 2013-04-17T08:39:34Z 446.28 2013-04-17T08:39:35Z 447.25 2013-04-17T08:39:42Z 448.65 2013-04-17T08:39:51Z 449.80 2013-04-17T08:39:57Z 451.07 2013-04-17T08:40:02Z 452.89 2013-04-17T08:40:11Z 454.20 2013-04-17T08:40:17Z 454.83 2013-04-17T08:40:20Z 455.07 2013-04-17T08:40:21Z 457.06 2013-04-17T08:40:32Z 457.52 2013-04-17T08:40:35Z 459.21 2013-04-17T08:40:43Z 460.89 2013-04-17T08:40:53Z 461.52 2013-04-17T08:40:57Z 463.45 2013-04-17T08:41:07Z 464.88 2013-04-17T08:41:16Z 466.21 2013-04-17T08:41:24Z 467.50 2013-04-17T08:41:33Z 469.21 2013-04-17T08:41:43Z 470.80 2013-04-17T08:41:53Z 472.77 2013-04-17T08:42:04Z 474.09 2013-04-17T08:42:12Z 475.84 2013-04-17T08:42:21Z 477.61 2013-04-17T08:42:30Z 477.91 2013-04-17T08:42:31Z 479.96 2013-04-17T08:42:42Z 481.81 2013-04-17T08:42:51Z 484.16 2013-04-17T08:43:02Z 486.00 2013-04-17T08:43:11Z 487.58 2013-04-17T08:43:20Z 488.83 2013-04-17T08:43:28Z 490.21 2013-04-17T08:43:37Z 491.44 2013-04-17T08:43:45Z 493.01 2013-04-17T08:43:54Z 493.94 2013-04-17T08:43:59Z 495.67 2013-04-17T08:44:08Z 496.94 2013-04-17T08:44:16Z 498.08 2013-04-17T08:44:22Z 499.98 2013-04-17T08:44:32Z 501.41 2013-04-17T08:44:40Z 503.09 2013-04-17T08:44:50Z 504.21 2013-04-17T08:44:58Z 505.50 2013-04-17T08:45:06Z 507.55 2013-04-17T08:45:16Z 508.75 2013-04-17T08:45:23Z 510.51 2013-04-17T08:45:32Z 512.22 2013-04-17T08:45:41Z 513.47 2013-04-17T08:45:50Z 513.91 2013-04-17T08:45:55Z 515.23 2013-04-17T08:46:05Z 516.72 2013-04-17T08:46:13Z 518.75 2013-04-17T08:46:25Z 520.71 2013-04-17T08:46:35Z 522.20 2013-04-17T08:46:43Z 524.08 2013-04-17T08:46:52Z 526.02 2013-04-17T08:47:00Z 527.77 2013-04-17T08:47:08Z 529.84 2013-04-17T08:47:17Z 531.34 2013-04-17T08:47:24Z 532.57 2013-04-17T08:47:33Z 533.41 2013-04-17T08:47:42Z 534.17 2013-04-17T08:47:50Z 535.13 2013-04-17T08:47:57Z 536.07 2013-04-17T08:48:06Z 536.97 2013-04-17T08:48:16Z 538.04 2013-04-17T08:48:27Z 538.31 2013-04-17T08:48:36Z 538.14 2013-04-17T08:48:43Z 538.09 2013-04-17T08:48:49Z 537.65 2013-04-17T08:48:56Z 537.87 2013-04-17T08:49:04Z 539.14 2013-04-17T08:49:15Z 540.59 2013-04-17T08:49:23Z 541.58 2013-04-17T08:49:29Z 542.52 2013-04-17T08:49:35Z 542.97 2013-04-17T08:49:42Z 543.20 2013-04-17T08:49:53Z 542.60 2013-04-17T08:49:58Z 541.38 2013-04-17T08:50:02Z 540.43 2013-04-17T08:50:05Z 539.98 2013-04-17T08:50:09Z 539.94 2013-04-17T08:50:12Z 539.43 2013-04-17T08:50:16Z 538.73 2013-04-17T08:50:19Z 538.65 2013-04-17T08:50:20Z 538.88 2013-04-17T08:50:27Z 539.91 2013-04-17T08:50:33Z 540.73 2013-04-17T08:50:38Z 541.35 2013-04-17T08:50:43Z 540.26 2013-04-17T08:50:50Z 539.22 2013-04-17T08:50:56Z 538.75 2013-04-17T08:51:02Z 539.12 2013-04-17T08:51:09Z 539.14 2013-04-17T08:51:15Z 539.44 2013-04-17T08:51:20Z 540.65 2013-04-17T08:51:25Z 541.66 2013-04-17T08:51:31Z 541.84 2013-04-17T08:51:36Z 541.82 2013-04-17T08:51:42Z 541.91 2013-04-17T08:51:50Z 541.77 2013-04-17T08:51:56Z 541.32 2013-04-17T08:52:04Z 541.07 2013-04-17T08:52:09Z 540.63 2013-04-17T08:52:12Z 540.07 2013-04-17T08:52:16Z 539.57 2013-04-17T08:52:19Z 538.52 2013-04-17T08:52:22Z 537.94 2013-04-17T08:52:24Z 536.51 2013-04-17T08:52:30Z 536.43 2013-04-17T08:52:32Z 535.71 2013-04-17T08:52:37Z 534.38 2013-04-17T08:52:40Z 533.13 2013-04-17T08:52:43Z 532.98 2013-04-17T08:52:44Z 533.09 2013-04-17T08:52:47Z 532.92 2013-04-17T08:52:51Z 532.30 2013-04-17T08:52:54Z 532.84 2013-04-17T08:53:01Z 533.61 2013-04-17T08:53:06Z 534.64 2013-04-17T08:53:11Z 535.68 2013-04-17T08:53:15Z 536.72 2013-04-17T08:53:19Z 538.74 2013-04-17T08:53:26Z 540.36 2013-04-17T08:53:33Z 541.65 2013-04-17T08:53:39Z 542.92 2013-04-17T08:53:48Z 544.43 2013-04-17T08:53:58Z 544.94 2013-04-17T08:54:04Z 544.40 2013-04-17T08:54:08Z 544.05 2013-04-17T08:54:14Z 544.38 2013-04-17T08:54:21Z 545.47 2013-04-17T08:54:28Z 546.56 2013-04-17T08:54:36Z 547.83 2013-04-17T08:54:43Z 548.68 2013-04-17T08:54:47Z 550.14 2013-04-17T08:54:56Z 550.62 2013-04-17T08:55:03Z 551.42 2013-04-17T08:55:13Z 552.75 2013-04-17T08:55:23Z 554.01 2013-04-17T08:55:31Z 555.35 2013-04-17T08:55:39Z 556.76 2013-04-17T08:55:46Z 558.00 2013-04-17T08:55:52Z 559.48 2013-04-17T08:55:59Z 561.81 2013-04-17T08:56:09Z 562.82 2013-04-17T08:56:18Z 563.66 2013-04-17T08:56:27Z 563.31 2013-04-17T08:56:34Z 563.21 2013-04-17T08:56:38Z 563.44 2013-04-17T08:56:43Z 564.40 2013-04-17T08:56:49Z 566.71 2013-04-17T08:56:59Z 568.06 2013-04-17T08:57:07Z 568.53 2013-04-17T08:57:14Z 568.94 2013-04-17T08:57:21Z 569.76 2013-04-17T08:57:29Z 571.21 2013-04-17T08:57:37Z 572.69 2013-04-17T08:57:45Z 574.29 2013-04-17T08:57:55Z 575.43 2013-04-17T08:58:01Z 576.60 2013-04-17T08:58:09Z 576.93 2013-04-17T08:58:16Z 577.09 2013-04-17T08:58:22Z 577.68 2013-04-17T08:58:28Z 578.33 2013-04-17T08:58:34Z 579.68 2013-04-17T08:58:42Z 581.37 2013-04-17T08:58:51Z 582.69 2013-04-17T08:58:58Z 584.43 2013-04-17T08:59:07Z 586.48 2013-04-17T08:59:18Z 587.86 2013-04-17T08:59:26Z 589.67 2013-04-17T08:59:36Z 591.18 2013-04-17T08:59:44Z 593.17 2013-04-17T08:59:54Z 595.37 2013-04-17T09:00:03Z 595.96 2013-04-17T09:00:06Z 597.75 2013-04-17T09:00:15Z 599.66 2013-04-17T09:00:23Z 601.14 2013-04-17T09:00:31Z 602.38 2013-04-17T09:00:38Z 603.06 2013-04-17T09:00:45Z 603.99 2013-04-17T09:00:52Z 605.35 2013-04-17T09:01:02Z 605.92 2013-04-17T09:01:11Z 607.29 2013-04-17T09:01:21Z 608.72 2013-04-17T09:01:29Z 609.94 2013-04-17T09:01:36Z 611.71 2013-04-17T09:01:45Z 613.53 2013-04-17T09:01:54Z 614.34 2013-04-17T09:02:01Z 615.58 2013-04-17T09:02:10Z 616.84 2013-04-17T09:02:17Z 618.92 2013-04-17T09:02:26Z 620.96 2013-04-17T09:02:36Z 622.92 2013-04-17T09:02:44Z 624.59 2013-04-17T09:02:52Z 625.73 2013-04-17T09:02:59Z 626.96 2013-04-17T09:03:06Z 628.84 2013-04-17T09:03:15Z 630.67 2013-04-17T09:03:23Z 632.17 2013-04-17T09:03:31Z 633.01 2013-04-17T09:03:37Z 634.23 2013-04-17T09:03:45Z 635.63 2013-04-17T09:03:53Z 637.01 2013-04-17T09:04:01Z 638.33 2013-04-17T09:04:10Z 639.40 2013-04-17T09:04:17Z 640.92 2013-04-17T09:04:26Z 642.97 2013-04-17T09:04:37Z 644.96 2013-04-17T09:04:46Z 647.27 2013-04-17T09:04:57Z 649.13 2013-04-17T09:05:06Z 650.36 2013-04-17T09:05:12Z 652.08 2013-04-17T09:05:21Z 653.68 2013-04-17T09:05:30Z 654.40 2013-04-17T09:05:36Z 656.02 2013-04-17T09:05:44Z 658.11 2013-04-17T09:05:55Z 660.18 2013-04-17T09:06:04Z 661.89 2013-04-17T09:06:12Z 662.65 2013-04-17T09:06:16Z 663.88 2013-04-17T09:06:23Z 664.47 2013-04-17T09:06:26Z 665.12 2013-04-17T09:06:30Z 666.80 2013-04-17T09:06:40Z 668.25 2013-04-17T09:06:48Z 669.83 2013-04-17T09:06:57Z 670.47 2013-04-17T09:07:01Z 672.10 2013-04-17T09:07:10Z 672.84 2013-04-17T09:07:14Z 674.07 2013-04-17T09:07:20Z 676.13 2013-04-17T09:07:31Z 677.79 2013-04-17T09:07:40Z 679.16 2013-04-17T09:07:48Z 680.82 2013-04-17T09:07:57Z 682.05 2013-04-17T09:08:03Z 683.58 2013-04-17T09:08:11Z 684.80 2013-04-17T09:08:17Z 686.94 2013-04-17T09:08:28Z 688.73 2013-04-17T09:08:37Z 689.25 2013-04-17T09:08:39Z 690.76 2013-04-17T09:08:47Z 691.80 2013-04-17T09:08:56Z 692.93 2013-04-17T09:09:04Z 694.11 2013-04-17T09:09:12Z 695.38 2013-04-17T09:09:21Z 696.41 2013-04-17T09:09:28Z 697.56 2013-04-17T09:09:37Z 698.51 2013-04-17T09:09:45Z 699.04 2013-04-17T09:09:53Z 699.61 2013-04-17T09:10:00Z 700.28 2013-04-17T09:10:07Z 701.05 2013-04-17T09:10:14Z 701.86 2013-04-17T09:10:21Z 701.87 2013-04-17T09:10:23Z 702.32 2013-04-17T09:10:30Z 702.43 2013-04-17T09:10:31Z 703.31 2013-04-17T09:10:41Z 704.14 2013-04-17T09:10:48Z 705.14 2013-04-17T09:10:56Z 706.09 2013-04-17T09:11:03Z 707.18 2013-04-17T09:11:11Z 708.36 2013-04-17T09:11:20Z 709.30 2013-04-17T09:11:28Z 710.29 2013-04-17T09:11:36Z 711.38 2013-04-17T09:11:44Z 712.75 2013-04-17T09:11:52Z 713.75 2013-04-17T09:12:00Z 714.46 2013-04-17T09:12:08Z 715.44 2013-04-17T09:12:18Z 716.36 2013-04-17T09:12:27Z 716.55 2013-04-17T09:12:32Z 717.27 2013-04-17T09:12:42Z 718.39 2013-04-17T09:12:52Z 718.95 2013-04-17T09:13:01Z 720.27 2013-04-17T09:13:09Z 721.10 2013-04-17T09:13:17Z 721.21 2013-04-17T09:13:25Z 721.06 2013-04-17T09:13:33Z 720.89 2013-04-17T09:13:40Z 721.23 2013-04-17T09:13:47Z 722.80 2013-04-17T09:13:54Z 724.34 2013-04-17T09:14:04Z 725.82 2013-04-17T09:14:12Z 726.79 2013-04-17T09:14:20Z 727.99 2013-04-17T09:14:31Z 729.67 2013-04-17T09:14:39Z 731.43 2013-04-17T09:14:47Z 732.55 2013-04-17T09:14:55Z 733.17 2013-04-17T09:15:02Z 733.76 2013-04-17T09:15:11Z 734.50 2013-04-17T09:15:20Z 735.14 2013-04-17T09:15:30Z 735.69 2013-04-17T09:15:36Z 738.03 2013-04-17T09:15:45Z 739.73 2013-04-17T09:15:53Z 741.04 2013-04-17T09:16:01Z 742.64 2013-04-17T09:16:11Z 743.95 2013-04-17T09:16:20Z 745.28 2013-04-17T09:16:28Z 746.73 2013-04-17T09:16:36Z 747.48 2013-04-17T09:16:42Z 748.59 2013-04-17T09:16:49Z 749.57 2013-04-17T09:16:58Z 750.51 2013-04-17T09:17:05Z 751.96 2013-04-17T09:17:14Z 752.89 2013-04-17T09:17:21Z 754.45 2013-04-17T09:17:31Z 756.08 2013-04-17T09:17:39Z 757.31 2013-04-17T09:17:47Z 757.43 2013-04-17T09:17:53Z 757.95 2013-04-17T09:17:58Z 759.55 2013-04-17T09:18:07Z 761.05 2013-04-17T09:18:17Z 762.18 2013-04-17T09:18:24Z 763.31 2013-04-17T09:18:30Z 763.75 2013-04-17T09:18:36Z 765.15 2013-04-17T09:18:46Z 766.35 2013-04-17T09:18:54Z 767.47 2013-04-17T09:19:01Z 768.35 2013-04-17T09:19:07Z 769.63 2013-04-17T09:19:16Z 770.38 2013-04-17T09:19:23Z 771.76 2013-04-17T09:19:31Z 773.05 2013-04-17T09:19:39Z 773.69 2013-04-17T09:19:45Z 775.55 2013-04-17T09:19:56Z 777.25 2013-04-17T09:20:07Z 778.60 2013-04-17T09:20:15Z 778.87 2013-04-17T09:20:17Z 780.29 2013-04-17T09:20:24Z 780.33 2013-04-17T09:20:25Z 781.74 2013-04-17T09:20:33Z 783.36 2013-04-17T09:20:43Z 784.45 2013-04-17T09:20:51Z 785.56 2013-04-17T09:21:00Z 786.93 2013-04-17T09:21:08Z 787.62 2013-04-17T09:21:14Z 789.10 2013-04-17T09:21:23Z 790.43 2013-04-17T09:21:31Z 791.71 2013-04-17T09:21:38Z 791.66 2013-04-17T09:21:43Z 792.04 2013-04-17T09:21:48Z 792.91 2013-04-17T09:21:54Z 793.43 2013-04-17T09:21:57Z 794.15 2013-04-17T09:22:04Z 794.89 2013-04-17T09:22:14Z 795.88 2013-04-17T09:22:22Z 797.14 2013-04-17T09:22:30Z 798.49 2013-04-17T09:22:38Z 798.64 2013-04-17T09:22:44Z 799.99 2013-04-17T09:22:53Z 801.99 2013-04-17T09:23:04Z 802.83 2013-04-17T09:23:12Z 805.00 2013-04-17T09:23:23Z 806.04 2013-04-17T09:23:30Z 806.45 2013-04-17T09:23:34Z 807.54 2013-04-17T09:23:43Z 808.39 2013-04-17T09:23:50Z 809.87 2013-04-17T09:24:00Z 811.11 2013-04-17T09:24:08Z 811.95 2013-04-17T09:24:15Z 812.95 2013-04-17T09:24:22Z 814.64 2013-04-17T09:24:30Z 816.34 2013-04-17T09:24:40Z 817.65 2013-04-17T09:24:49Z 819.72 2013-04-17T09:24:58Z 821.06 2013-04-17T09:25:06Z 822.02 2013-04-17T09:25:13Z 823.42 2013-04-17T09:25:21Z 824.42 2013-04-17T09:25:29Z 825.74 2013-04-17T09:25:38Z 827.29 2013-04-17T09:25:46Z 827.47 2013-04-17T09:25:47Z 828.22 2013-04-17T09:25:54Z 829.19 2013-04-17T09:26:02Z 830.31 2013-04-17T09:26:10Z 830.81 2013-04-17T09:26:16Z 832.07 2013-04-17T09:26:25Z 833.11 2013-04-17T09:26:32Z 834.45 2013-04-17T09:26:42Z 835.96 2013-04-17T09:26:50Z 837.17 2013-04-17T09:26:57Z 838.23 2013-04-17T09:27:04Z 839.24 2013-04-17T09:27:11Z 840.85 2013-04-17T09:27:19Z 842.23 2013-04-17T09:27:27Z 843.81 2013-04-17T09:27:37Z 845.23 2013-04-17T09:27:45Z 845.92 2013-04-17T09:27:51Z 847.10 2013-04-17T09:27:57Z 848.35 2013-04-17T09:28:05Z 849.10 2013-04-17T09:28:13Z 850.21 2013-04-17T09:28:21Z 850.44 2013-04-17T09:28:23Z 851.90 2013-04-17T09:28:32Z 852.15 2013-04-17T09:28:35Z 852.37 2013-04-17T09:29:09Z 852.83 2013-04-17T09:29:12Z 853.91 2013-04-17T09:29:20Z 855.33 2013-04-17T09:29:29Z 856.60 2013-04-17T09:29:38Z 857.70 2013-04-17T09:29:46Z 858.59 2013-04-17T09:29:54Z 860.03 2013-04-17T09:30:04Z 861.20 2013-04-17T09:30:12Z 862.71 2013-04-17T09:30:21Z 864.40 2013-04-17T09:30:30Z 866.27 2013-04-17T09:30:40Z 867.89 2013-04-17T09:30:48Z 869.40 2013-04-17T09:30:55Z 870.62 2013-04-17T09:31:03Z 872.25 2013-04-17T09:31:11Z 873.72 2013-04-17T09:31:19Z 873.97 2013-04-17T09:31:20Z 874.47 2013-04-17T09:31:23Z 876.46 2013-04-17T09:31:33Z 877.60 2013-04-17T09:31:42Z 878.43 2013-04-17T09:31:50Z 878.60 2013-04-17T09:31:51Z 879.07 2013-04-17T09:31:55Z 880.27 2013-04-17T09:32:04Z 881.70 2013-04-17T09:32:13Z 882.92 2013-04-17T09:32:20Z 883.75 2013-04-17T09:32:26Z 884.71 2013-04-17T09:32:34Z 886.23 2013-04-17T09:32:42Z 887.04 2013-04-17T09:32:49Z 888.10 2013-04-17T09:32:57Z 889.29 2013-04-17T09:33:05Z 890.77 2013-04-17T09:33:13Z 892.21 2013-04-17T09:33:22Z 894.08 2013-04-17T09:33:31Z 895.68 2013-04-17T09:33:40Z 896.96 2013-04-17T09:33:48Z 897.74 2013-04-17T09:33:56Z 898.77 2013-04-17T09:34:03Z 900.56 2013-04-17T09:34:11Z 902.19 2013-04-17T09:34:18Z 904.00 2013-04-17T09:34:26Z 905.82 2013-04-17T09:34:33Z 906.49 2013-04-17T09:34:38Z 908.39 2013-04-17T09:34:46Z 910.50 2013-04-17T09:34:53Z 911.53 2013-04-17T09:34:59Z 912.12 2013-04-17T09:35:02Z 913.90 2013-04-17T09:35:10Z 914.37 2013-04-17T09:35:12Z 916.01 2013-04-17T09:35:20Z 917.82 2013-04-17T09:35:27Z 920.18 2013-04-17T09:35:37Z 920.95 2013-04-17T09:35:43Z 921.96 2013-04-17T09:35:58Z 923.19 2013-04-17T09:36:06Z 924.23 2013-04-17T09:36:15Z 925.24 2013-04-17T09:36:23Z 926.59 2013-04-17T09:36:32Z 927.01 2013-04-17T09:36:35Z 927.60 2013-04-17T09:36:47Z 929.81 2013-04-17T09:36:55Z 932.50 2013-04-17T09:37:05Z 934.12 2013-04-17T09:37:13Z 935.39 2013-04-17T09:37:20Z 936.93 2013-04-17T09:37:28Z 937.16 2013-04-17T09:37:29Z 938.97 2013-04-17T09:37:38Z 940.42 2013-04-17T09:37:46Z 941.09 2013-04-17T09:37:55Z 941.91 2013-04-17T09:38:01Z 942.82 2013-04-17T09:38:10Z 943.99 2013-04-17T09:38:17Z 945.19 2013-04-17T09:38:24Z 947.21 2013-04-17T09:38:34Z 948.98 2013-04-17T09:38:44Z 949.76 2013-04-17T09:38:50Z 950.60 2013-04-17T09:38:57Z 951.62 2013-04-17T09:39:05Z 952.89 2013-04-17T09:39:14Z 953.88 2013-04-17T09:39:19Z 955.17 2013-04-17T09:39:25Z 955.43 2013-04-17T09:39:30Z 955.57 2013-04-17T09:39:32Z 956.18 2013-04-17T09:39:41Z 957.16 2013-04-17T09:39:50Z 958.17 2013-04-17T09:39:56Z 959.49 2013-04-17T09:40:05Z 960.57 2013-04-17T09:40:13Z 961.78 2013-04-17T09:40:22Z 963.07 2013-04-17T09:40:30Z 963.99 2013-04-17T09:40:38Z 965.41 2013-04-17T09:40:47Z 967.05 2013-04-17T09:40:57Z 968.35 2013-04-17T09:41:06Z 969.87 2013-04-17T09:41:16Z 971.41 2013-04-17T09:41:25Z 972.81 2013-04-17T09:41:35Z 974.08 2013-04-17T09:41:44Z 975.18 2013-04-17T09:41:51Z 976.26 2013-04-17T09:42:01Z 977.39 2013-04-17T09:42:09Z 978.92 2013-04-17T09:42:19Z 980.56 2013-04-17T09:42:29Z 981.98 2013-04-17T09:42:37Z 983.44 2013-04-17T09:42:46Z 985.09 2013-04-17T09:42:57Z 986.48 2013-04-17T09:43:05Z 987.96 2013-04-17T09:43:13Z 989.86 2013-04-17T09:43:22Z 991.00 2013-04-17T09:43:29Z 991.95 2013-04-17T09:43:36Z 993.14 2013-04-17T09:43:44Z 994.30 2013-04-17T09:43:53Z 995.60 2013-04-17T09:44:02Z 996.57 2013-04-17T09:44:10Z 996.73 2013-04-17T09:44:11Z 997.42 2013-04-17T09:44:16Z 998.03 2013-04-17T09:44:21Z 998.46 2013-04-17T09:44:24Z 999.44 2013-04-17T09:44:32Z 1000.91 2013-04-17T09:44:43Z 1001.92 2013-04-17T09:44:50Z 1002.76 2013-04-17T09:44:58Z 1003.80 2013-04-17T09:45:07Z 1004.79 2013-04-17T09:45:15Z 1005.90 2013-04-17T09:45:23Z 1006.92 2013-04-17T09:45:32Z 1008.35 2013-04-17T09:45:43Z 1009.58 2013-04-17T09:45:54Z 1010.37 2013-04-17T09:46:01Z 1011.36 2013-04-17T09:46:10Z 1012.29 2013-04-17T09:46:19Z 1013.37 2013-04-17T09:46:29Z 1014.45 2013-04-17T09:46:36Z 1015.36 2013-04-17T09:46:45Z 1016.48 2013-04-17T09:46:54Z 1017.50 2013-04-17T09:47:04Z 1018.52 2013-04-17T09:47:13Z 1019.61 2013-04-17T09:47:20Z 1020.67 2013-04-17T09:47:30Z 1021.74 2013-04-17T09:47:40Z 1022.97 2013-04-17T09:47:50Z 1024.30 2013-04-17T09:48:01Z 1025.36 2013-04-17T09:48:09Z 1026.22 2013-04-17T09:48:17Z 1027.16 2013-04-17T09:48:26Z 1028.16 2013-04-17T09:48:35Z 1029.48 2013-04-17T09:48:45Z 1030.44 2013-04-17T09:48:53Z 1031.75 2013-04-17T09:49:05Z 1032.70 2013-04-17T09:49:13Z 1033.48 2013-04-17T09:49:20Z 1034.65 2013-04-17T09:49:29Z 1035.96 2013-04-17T09:49:39Z 1037.30 2013-04-17T09:49:50Z 1038.10 2013-04-17T09:49:57Z 1039.35 2013-04-17T09:50:07Z 1039.91 2013-04-17T09:50:13Z 1040.87 2013-04-17T09:50:21Z 1041.98 2013-04-17T09:50:30Z 1042.87 2013-04-17T09:50:38Z 1044.15 2013-04-17T09:50:47Z 1045.15 2013-04-17T09:50:56Z 1046.07 2013-04-17T09:51:04Z 1047.62 2013-04-17T09:51:14Z 1048.98 2013-04-17T09:51:23Z 1050.12 2013-04-17T09:51:32Z 1051.12 2013-04-17T09:51:41Z 1052.09 2013-04-17T09:51:48Z 1052.80 2013-04-17T09:51:54Z 1053.94 2013-04-17T09:52:03Z 1054.54 2013-04-17T09:52:10Z 1055.56 2013-04-17T09:52:19Z 1056.25 2013-04-17T09:52:26Z 1057.32 2013-04-17T09:52:35Z 1058.87 2013-04-17T09:52:45Z 1060.02 2013-04-17T09:52:53Z 1060.86 2013-04-17T09:53:01Z 1061.59 2013-04-17T09:53:06Z 1062.66 2013-04-17T09:53:14Z 1062.80 2013-04-17T09:53:15Z 1064.20 2013-04-17T09:53:22Z 1065.56 2013-04-17T09:53:31Z 1066.47 2013-04-17T09:53:40Z 1066.94 2013-04-17T09:53:48Z 1067.38 2013-04-17T09:53:54Z 1067.85 2013-04-17T09:54:01Z 1068.31 2013-04-17T09:54:08Z 1069.31 2013-04-17T09:54:17Z 1070.37 2013-04-17T09:54:27Z 1071.18 2013-04-17T09:54:35Z 1072.31 2013-04-17T09:54:44Z 1073.16 2013-04-17T09:54:52Z 1074.74 2013-04-17T09:55:01Z 1075.69 2013-04-17T09:55:10Z 1076.42 2013-04-17T09:55:18Z 1077.43 2013-04-17T09:55:27Z 1078.18 2013-04-17T09:55:34Z 1078.61 2013-04-17T09:55:38Z 1079.79 2013-04-17T09:55:48Z 1080.75 2013-04-17T09:55:56Z 1081.81 2013-04-17T09:56:04Z 1082.45 2013-04-17T09:56:10Z 1083.75 2013-04-17T09:56:19Z 1084.90 2013-04-17T09:56:27Z 1086.00 2013-04-17T09:56:36Z 1087.00 2013-04-17T09:56:46Z 1087.75 2013-04-17T09:56:53Z 1088.77 2013-04-17T09:57:01Z 1089.46 2013-04-17T09:57:08Z 1091.11 2013-04-17T09:57:19Z 1092.40 2013-04-17T09:57:27Z 1093.79 2013-04-17T09:57:35Z 1094.66 2013-04-17T09:57:42Z 1094.84 2013-04-17T09:57:43Z 1096.70 2013-04-17T09:57:52Z 1097.63 2013-04-17T09:57:59Z 1098.82 2013-04-17T09:58:07Z 1099.88 2013-04-17T09:58:15Z 1101.24 2013-04-17T09:58:24Z 1102.79 2013-04-17T09:58:33Z 1104.50 2013-04-17T09:58:43Z 1105.75 2013-04-17T09:58:52Z 1107.36 2013-04-17T09:59:01Z 1108.12 2013-04-17T09:59:07Z 1109.40 2013-04-17T09:59:16Z 1110.59 2013-04-17T09:59:24Z 1111.44 2013-04-17T09:59:31Z 1112.12 2013-04-17T09:59:38Z 1112.84 2013-04-17T09:59:44Z 1114.38 2013-04-17T09:59:53Z 1115.51 2013-04-17T10:00:01Z 1116.21 2013-04-17T10:00:08Z 1116.93 2013-04-17T10:00:15Z 1117.73 2013-04-17T10:00:22Z 1118.45 2013-04-17T10:00:29Z 1119.43 2013-04-17T10:00:37Z 1119.43 2013-04-17T10:00:38Z 1120.00 2013-04-17T10:00:44Z 1120.93 2013-04-17T10:00:53Z 1121.73 2013-04-17T10:01:00Z 1122.92 2013-04-17T10:01:09Z 1123.77 2013-04-17T10:01:16Z 1124.65 2013-04-17T10:01:23Z 1125.70 2013-04-17T10:01:32Z 1126.96 2013-04-17T10:01:42Z 1127.65 2013-04-17T10:01:49Z 1128.21 2013-04-17T10:01:54Z 1129.25 2013-04-17T10:02:01Z 1130.07 2013-04-17T10:02:07Z 1131.06 2013-04-17T10:02:14Z 1132.21 2013-04-17T10:02:21Z 1132.53 2013-04-17T10:02:24Z 1133.36 2013-04-17T10:02:29Z 1134.23 2013-04-17T10:02:38Z 1135.19 2013-04-17T10:02:45Z 1136.04 2013-04-17T10:02:52Z 1137.41 2013-04-17T10:03:01Z 1138.02 2013-04-17T10:03:08Z 1138.70 2013-04-17T10:03:15Z 1139.42 2013-04-17T10:03:23Z 1140.31 2013-04-17T10:03:31Z 1141.31 2013-04-17T10:03:37Z 1141.69 2013-04-17T10:03:45Z 1142.39 2013-04-17T10:03:52Z 1143.43 2013-04-17T10:04:00Z 1144.62 2013-04-17T10:04:09Z 1145.71 2013-04-17T10:04:16Z 1145.81 2013-04-17T10:04:18Z 1146.41 2013-04-17T10:04:22Z 1148.50 2013-04-17T10:04:33Z 1149.32 2013-04-17T10:04:40Z 1150.01 2013-04-17T10:04:47Z 1150.56 2013-04-17T10:04:54Z 1151.12 2013-04-17T10:05:02Z 1152.02 2013-04-17T10:05:10Z 1152.65 2013-04-17T10:05:17Z 1153.87 2013-04-17T10:05:26Z 1154.83 2013-04-17T10:05:36Z 1155.98 2013-04-17T10:05:43Z 1156.94 2013-04-17T10:05:51Z 1157.90 2013-04-17T10:06:00Z 1158.47 2013-04-17T10:06:07Z 1158.91 2013-04-17T10:06:14Z 1159.62 2013-04-17T10:06:22Z 1159.87 2013-04-17T10:06:29Z 1160.55 2013-04-17T10:06:37Z 1160.90 2013-04-17T10:06:44Z 1161.97 2013-04-17T10:06:52Z 1163.15 2013-04-17T10:07:01Z 1164.33 2013-04-17T10:07:09Z 1165.15 2013-04-17T10:07:18Z 1165.93 2013-04-17T10:07:23Z 1166.77 2013-04-17T10:07:29Z 1167.61 2013-04-17T10:07:34Z 1168.41 2013-04-17T10:07:37Z 1170.56 2013-04-17T10:07:45Z 1170.88 2013-04-17T10:07:47Z 1171.55 2013-04-17T10:07:51Z 1172.16 2013-04-17T10:07:56Z 1172.32 2013-04-17T10:08:43Z 1173.12 2013-04-17T10:08:49Z 1173.55 2013-04-17T10:08:52Z 1173.94 2013-04-17T10:08:54Z 1174.81 2013-04-17T10:09:01Z 1176.23 2013-04-17T10:09:11Z 1177.79 2013-04-17T10:09:20Z 1178.97 2013-04-17T10:09:27Z 1180.16 2013-04-17T10:09:35Z 1181.45 2013-04-17T10:09:44Z 1182.45 2013-04-17T10:09:51Z 1183.86 2013-04-17T10:10:00Z 1185.20 2013-04-17T10:10:08Z 1186.34 2013-04-17T10:10:16Z 1187.59 2013-04-17T10:10:23Z 1188.79 2013-04-17T10:10:30Z 1189.80 2013-04-17T10:10:38Z 1190.42 2013-04-17T10:10:42Z 1191.13 2013-04-17T10:10:46Z 1192.58 2013-04-17T10:10:55Z 1193.76 2013-04-17T10:11:03Z 1195.18 2013-04-17T10:11:12Z 1196.32 2013-04-17T10:11:20Z 1197.01 2013-04-17T10:11:24Z 1198.19 2013-04-17T10:11:30Z 1199.74 2013-04-17T10:11:39Z 1201.03 2013-04-17T10:11:47Z 1202.11 2013-04-17T10:11:53Z 1203.13 2013-04-17T10:12:01Z 1203.73 2013-04-17T10:12:07Z 1204.27 2013-04-17T10:12:11Z 1205.84 2013-04-17T10:12:20Z 1207.27 2013-04-17T10:12:29Z 1207.50 2013-04-17T10:12:31Z 1208.71 2013-04-17T10:12:39Z 1210.14 2013-04-17T10:12:49Z 1211.09 2013-04-17T10:12:58Z 1212.21 2013-04-17T10:13:07Z 1213.69 2013-04-17T10:13:16Z 1215.40 2013-04-17T10:13:27Z 1216.73 2013-04-17T10:13:34Z 1217.72 2013-04-17T10:13:41Z 1218.27 2013-04-17T10:13:45Z 1218.70 2013-04-17T10:13:49Z 1219.74 2013-04-17T10:13:57Z 1220.54 2013-04-17T10:14:05Z 1221.43 2013-04-17T10:14:12Z 1222.11 2013-04-17T10:14:17Z 1222.56 2013-04-17T10:14:23Z 1223.23 2013-04-17T10:14:31Z 1223.96 2013-04-17T10:14:38Z 1225.06 2013-04-17T10:14:45Z 1226.48 2013-04-17T10:14:54Z 1227.73 2013-04-17T10:15:03Z 1229.11 2013-04-17T10:15:11Z 1230.34 2013-04-17T10:15:18Z 1231.68 2013-04-17T10:15:27Z 1232.39 2013-04-17T10:15:35Z 1233.13 2013-04-17T10:15:44Z 1233.66 2013-04-17T10:15:51Z 1234.47 2013-04-17T10:16:00Z 1235.20 2013-04-17T10:16:09Z 1236.19 2013-04-17T10:16:17Z 1236.96 2013-04-17T10:16:25Z 1237.94 2013-04-17T10:16:32Z 1238.26 2013-04-17T10:16:38Z 1238.93 2013-04-17T10:16:46Z 1239.93 2013-04-17T10:16:54Z 1240.93 2013-04-17T10:17:05Z 1241.00 2013-04-17T10:17:06Z 1241.29 2013-04-17T10:17:11Z 1241.96 2013-04-17T10:17:18Z 1242.99 2013-04-17T10:17:25Z 1244.59 2013-04-17T10:17:32Z 1246.50 2013-04-17T10:17:41Z 1247.33 2013-04-17T10:17:47Z 1248.95 2013-04-17T10:17:55Z 1249.05 2013-04-17T10:17:56Z 1249.99 2013-04-17T10:18:05Z 1250.22 2013-04-17T10:18:12Z 1250.00 2013-04-17T10:18:18Z 1249.59 2013-04-17T10:18:21Z 1249.16 2013-04-17T10:18:23Z 1246.36 2013-04-17T10:18:28Z 1245.46 2013-04-17T10:18:30Z 1244.96 2013-04-17T10:18:31Z 1243.63 2013-04-17T10:18:36Z 1245.02 2013-04-17T10:18:41Z 1246.14 2013-04-17T10:18:46Z 1247.04 2013-04-17T10:18:53Z 1247.40 2013-04-17T10:19:01Z 1247.01 2013-04-17T10:19:11Z 1247.13 2013-04-17T10:19:18Z 1247.10 2013-04-17T10:19:22Z 1247.16 2013-04-17T10:19:24Z 1247.28 2013-04-17T10:19:30Z 1247.57 2013-04-17T10:19:38Z 1247.74 2013-04-17T10:19:45Z 1248.10 2013-04-17T10:19:53Z 1248.60 2013-04-17T10:20:00Z 1249.56 2013-04-17T10:20:09Z 1251.22 2013-04-17T10:20:18Z 1252.03 2013-04-17T10:20:23Z 1254.30 2013-04-17T10:20:31Z 1256.71 2013-04-17T10:20:40Z 1257.29 2013-04-17T10:20:43Z 1258.64 2013-04-17T10:20:51Z 1259.24 2013-04-17T10:20:57Z 1259.70 2013-04-17T10:21:05Z 1259.78 2013-04-17T10:21:12Z 1260.06 2013-04-17T10:21:20Z 1260.97 2013-04-17T10:21:28Z 1261.44 2013-04-17T10:21:37Z 1261.71 2013-04-17T10:21:46Z 1261.60 2013-04-17T10:21:53Z 1262.31 2013-04-17T10:22:03Z 1262.08 2013-04-17T10:22:11Z 1261.98 2013-04-17T10:22:19Z 1262.87 2013-04-17T10:22:26Z 1263.45 2013-04-17T10:22:36Z 1262.82 2013-04-17T10:22:43Z 1261.93 2013-04-17T10:22:51Z 1261.99 2013-04-17T10:22:56Z 1262.09 2013-04-17T10:23:02Z 1258.81 2013-04-17T10:23:17Z 1264.78 2013-04-17T10:23:24Z 1265.09 2013-04-17T10:23:32Z 1265.31 2013-04-17T10:23:40Z 1267.03 2013-04-17T10:23:51Z 1267.62 2013-04-17T10:23:58Z 1268.39 2013-04-17T10:24:06Z 1269.61 2013-04-17T10:24:14Z 1270.44 2013-04-17T10:24:23Z 1271.93 2013-04-17T10:24:32Z 1273.53 2013-04-17T10:24:40Z 1273.78 2013-04-17T10:24:46Z 1274.73 2013-04-17T10:24:56Z 1275.92 2013-04-17T10:25:02Z 1277.23 2013-04-17T10:25:09Z 1278.99 2013-04-17T10:25:20Z 1279.67 2013-04-17T10:25:29Z 1280.43 2013-04-17T10:25:39Z 1281.01 2013-04-17T10:25:47Z 1281.91 2013-04-17T10:25:54Z 1283.72 2013-04-17T10:26:05Z 1284.67 2013-04-17T10:26:14Z 1285.24 2013-04-17T10:26:20Z 1285.64 2013-04-17T10:26:24Z 1285.33 2013-04-17T10:26:28Z 1285.59 2013-04-17T10:31:51Z 1285.89 2013-04-17T10:31:58Z 1286.29 2013-04-17T10:32:04Z 1285.95 2013-04-17T10:32:11Z 1286.67 2013-04-17T10:32:18Z 1287.66 2013-04-17T10:32:20Z 1288.58 2013-04-17T10:32:25Z 1290.01 2013-04-17T10:32:32Z 1290.69 2013-04-17T10:32:39Z 1291.37 2013-04-17T10:32:46Z 1291.66 2013-04-17T10:32:54Z 1291.66 2013-04-17T10:32:59Z 1290.89 2013-04-17T10:33:07Z 1289.13 2013-04-17T10:33:14Z 1288.19 2013-04-17T10:33:17Z 1284.23 2013-04-17T10:33:24Z 1281.88 2013-04-17T10:33:28Z 1278.47 2013-04-17T10:33:33Z 1277.33 2013-04-17T10:33:35Z 1273.68 2013-04-17T10:33:40Z 1272.95 2013-04-17T10:33:41Z 1266.64 2013-04-17T10:33:50Z 1265.50 2013-04-17T10:33:51Z 1264.05 2013-04-17T10:33:54Z 1265.05 2013-04-17T10:33:59Z 1266.59 2013-04-17T10:34:03Z 1267.51 2013-04-17T10:34:10Z 1267.72 2013-04-17T10:34:18Z 1267.29 2013-04-17T10:34:21Z 1267.10 2013-04-17T10:34:26Z 1266.13 2013-04-17T10:34:31Z 1264.25 2013-04-17T10:34:34Z 1263.81 2013-04-17T10:34:35Z 1262.42 2013-04-17T10:34:38Z 1261.59 2013-04-17T10:34:41Z 1260.41 2013-04-17T10:34:46Z 1260.18 2013-04-17T10:34:48Z 1259.67 2013-04-17T10:34:53Z 1258.35 2013-04-17T10:34:56Z 1258.12 2013-04-17T10:34:57Z 1256.38 2013-04-17T10:35:03Z 1254.70 2013-04-17T10:35:07Z 1251.96 2013-04-17T10:35:14Z 1251.03 2013-04-17T10:35:17Z 1248.77 2013-04-17T10:35:23Z 1247.68 2013-04-17T10:35:28Z 1246.18 2013-04-17T10:35:34Z 1244.62 2013-04-17T10:35:40Z 1241.62 2013-04-17T10:35:48Z 1241.09 2013-04-17T10:35:49Z 1239.06 2013-04-17T10:35:52Z 1236.94 2013-04-17T10:35:55Z 1236.02 2013-04-17T10:35:57Z 1233.20 2013-04-17T10:36:01Z 1228.10 2013-04-17T10:36:07Z 1225.82 2013-04-17T10:36:11Z 1224.19 2013-04-17T10:36:13Z 1218.44 2013-04-17T10:36:20Z 1216.84 2013-04-17T10:36:23Z 1214.06 2013-04-17T10:36:29Z 1213.24 2013-04-17T10:36:31Z 1210.26 2013-04-17T10:36:35Z 1207.07 2013-04-17T10:36:39Z 1205.00 2013-04-17T10:36:42Z 1204.34 2013-04-17T10:36:43Z 1203.39 2013-04-17T10:36:48Z 1203.38 2013-04-17T10:36:50Z 1203.01 2013-04-17T10:36:55Z 1202.35 2013-04-17T10:36:59Z 1201.64 2013-04-17T10:37:05Z 1200.19 2013-04-17T10:37:12Z 1199.08 2013-04-17T10:37:15Z 1197.97 2013-04-17T10:37:19Z 1197.81 2013-04-17T10:37:26Z 1197.61 2013-04-17T10:37:30Z 1198.90 2013-04-17T10:37:35Z 1200.08 2013-04-17T10:37:41Z 1200.82 2013-04-17T10:37:47Z 1201.86 2013-04-17T10:37:55Z 1203.01 2013-04-17T10:38:01Z 1203.70 2013-04-17T10:38:10Z 1204.20 2013-04-17T10:38:18Z 1204.51 2013-04-17T10:38:23Z 1205.63 2013-04-17T10:38:31Z 1206.97 2013-04-17T10:38:40Z 1207.44 2013-04-17T10:38:46Z 1208.74 2013-04-17T10:38:54Z 1209.88 2013-04-17T10:39:02Z 1211.28 2013-04-17T10:39:10Z 1210.86 2013-04-17T10:39:14Z 1210.42 2013-04-17T10:39:18Z 1209.85 2013-04-17T10:39:22Z 1207.78 2013-04-17T10:39:27Z 1205.37 2013-04-17T10:39:34Z 1204.59 2013-04-17T10:39:36Z 1202.59 2013-04-17T10:39:40Z 1202.31 2013-04-17T10:39:41Z 1200.38 2013-04-17T10:39:45Z 1198.21 2013-04-17T10:39:49Z 1196.05 2013-04-17T10:39:53Z 1193.38 2013-04-17T10:39:58Z 1190.45 2013-04-17T10:40:02Z 1189.56 2013-04-17T10:40:03Z 1185.80 2013-04-17T10:40:07Z 1182.50 2013-04-17T10:40:11Z 1179.82 2013-04-17T10:40:15Z 1176.62 2013-04-17T10:40:20Z 1172.68 2013-04-17T10:40:26Z 1171.24 2013-04-17T10:40:28Z 1169.24 2013-04-17T10:40:32Z 1167.32 2013-04-17T10:40:35Z 1166.59 2013-04-17T10:40:37Z 1165.19 2013-04-17T10:40:40Z 1163.72 2013-04-17T10:40:44Z 1163.19 2013-04-17T10:40:46Z 1160.23 2013-04-17T10:40:51Z 1156.07 2013-04-17T10:40:57Z 1155.77 2013-04-17T10:40:58Z 1155.39 2013-04-17T10:40:59Z 1154.86 2013-04-17T10:41:04Z 1154.28 2013-04-17T10:41:08Z 1154.33 2013-04-17T10:41:11Z 1154.24 2013-04-17T10:41:18Z 1154.39 2013-04-17T10:41:25Z 1154.64 2013-04-17T10:41:31Z 1155.87 2013-04-17T10:41:36Z 1157.29 2013-04-17T10:41:41Z 1158.10 2013-04-17T10:41:45Z 1158.78 2013-04-17T10:41:50Z 1159.94 2013-04-17T10:41:58Z 1161.16 2013-04-17T10:42:06Z 1162.10 2013-04-17T10:42:13Z 1161.59 2013-04-17T10:42:19Z 1161.07 2013-04-17T10:42:23Z 1160.16 2013-04-17T10:42:27Z 1157.81 2013-04-17T10:42:32Z 1156.72 2013-04-17T10:42:38Z 1156.75 2013-04-17T10:42:42Z 1155.99 2013-04-17T10:42:46Z 1156.03 2013-04-17T10:42:51Z 1156.85 2013-04-17T10:42:58Z 1157.73 2013-04-17T10:43:06Z 1158.46 2013-04-17T10:43:14Z 1159.97 2013-04-17T10:43:23Z 1160.68 2013-04-17T10:43:30Z 1162.30 2013-04-17T10:43:39Z 1164.10 2013-04-17T10:43:48Z 1165.82 2013-04-17T10:43:56Z 1167.14 2013-04-17T10:44:03Z 1168.48 2013-04-17T10:44:13Z 1169.29 2013-04-17T10:44:20Z 1170.10 2013-04-17T10:44:27Z 1171.63 2013-04-17T10:44:36Z 1172.94 2013-04-17T10:44:43Z 1173.61 2013-04-17T10:44:53Z 1175.63 2013-04-17T10:45:03Z 1176.90 2013-04-17T10:45:12Z 1178.68 2013-04-17T10:45:21Z 1180.05 2013-04-17T10:45:31Z 1181.01 2013-04-17T10:45:40Z 1182.28 2013-04-17T10:45:48Z 1183.31 2013-04-17T10:45:57Z 1184.26 2013-04-17T10:46:05Z 1186.01 2013-04-17T10:46:15Z 1187.83 2013-04-17T10:46:25Z 1189.22 2013-04-17T10:46:33Z 1190.75 2013-04-17T10:46:41Z 1191.85 2013-04-17T10:46:50Z 1192.56 2013-04-17T10:46:57Z 1193.23 2013-04-17T10:47:04Z 1194.73 2013-04-17T10:47:15Z 1195.82 2013-04-17T10:47:26Z 1197.23 2013-04-17T10:47:35Z 1198.01 2013-04-17T10:47:42Z 1198.33 2013-04-17T10:47:49Z 1199.16 2013-04-17T10:47:59Z 1199.85 2013-04-17T10:48:08Z 1199.99 2013-04-17T10:48:13Z 1200.21 2013-04-17T10:48:22Z 1200.67 2013-04-17T10:48:29Z 1200.83 2013-04-17T10:48:35Z 1201.31 2013-04-17T10:48:44Z 1202.06 2013-04-17T10:48:52Z 1203.63 2013-04-17T10:49:04Z 1203.92 2013-04-17T10:49:13Z 1204.48 2013-04-17T10:49:21Z 1204.87 2013-04-17T10:49:27Z 1204.52 2013-04-17T10:49:36Z 1203.76 2013-04-17T10:49:43Z 1203.52 2013-04-17T10:49:50Z 1203.56 2013-04-17T10:49:54Z 1203.59 2013-04-17T10:49:55Z 1204.66 2013-04-17T10:50:03Z 1205.56 2013-04-17T10:50:09Z 1205.86 2013-04-17T10:50:13Z 1206.28 2013-04-17T10:50:14Z 1206.74 2013-04-17T10:50:20Z 1206.96 2013-04-17T10:50:21Z 1207.24 2013-04-17T10:50:25Z 1207.20 2013-04-17T10:50:35Z 1206.79 2013-04-17T10:50:44Z 1206.96 2013-04-17T10:50:48Z 1207.02 2013-04-17T10:50:53Z 1206.37 2013-04-17T10:50:57Z 1204.69 2013-04-17T10:51:01Z 1203.43 2013-04-17T10:51:04Z 1202.60 2013-04-17T10:51:06Z 1199.67 2013-04-17T10:51:13Z 1198.97 2013-04-17T10:51:14Z 1197.02 2013-04-17T10:51:18Z 1194.31 2013-04-17T10:51:22Z 1192.30 2013-04-17T10:51:25Z 1190.22 2013-04-17T10:51:31Z 1188.78 2013-04-17T10:51:36Z 1187.97 2013-04-17T10:51:39Z 1186.18 2013-04-17T10:51:44Z 1184.65 2013-04-17T10:51:52Z 1183.70 2013-04-17T10:51:54Z 1182.88 2013-04-17T10:51:56Z 1181.80 2013-04-17T10:51:58Z 1181.05 2013-04-17T10:52:00Z 1180.56 2013-04-17T10:52:01Z 1179.67 2013-04-17T10:52:03Z 1178.70 2013-04-17T10:52:07Z 1176.80 2013-04-17T10:52:14Z 1175.14 2013-04-17T10:52:19Z 1174.18 2013-04-17T10:52:22Z 1173.33 2013-04-17T10:52:25Z 1172.32 2013-04-17T10:52:28Z 1171.08 2013-04-17T10:52:31Z 1170.66 2013-04-17T10:52:32Z 1169.22 2013-04-17T10:52:37Z 1168.82 2013-04-17T10:52:38Z 1165.64 2013-04-17T10:52:44Z 1164.66 2013-04-17T10:52:46Z 1164.02 2013-04-17T10:52:51Z 1163.91 2013-04-17T10:52:54Z 1163.82 2013-04-17T10:52:55Z 1161.81 2013-04-17T10:53:00Z 1159.96 2013-04-17T10:53:05Z 1158.73 2013-04-17T10:53:08Z 1157.37 2013-04-17T10:53:13Z 1155.48 2013-04-17T10:53:19Z 1152.72 2013-04-17T10:53:24Z 1151.08 2013-04-17T10:53:29Z 1150.15 2013-04-17T10:53:32Z 1149.02 2013-04-17T10:53:37Z 1146.85 2013-04-17T10:53:42Z 1146.57 2013-04-17T10:53:43Z 1146.50 2013-04-17T10:53:44Z 1146.01 2013-04-17T10:53:51Z 1145.64 2013-04-17T10:53:56Z 1145.84 2013-04-17T10:54:03Z 1145.80 2013-04-17T10:54:10Z 1145.21 2013-04-17T10:54:16Z 1144.47 2013-04-17T10:54:21Z 1144.31 2013-04-17T10:54:23Z 1144.14 2013-04-17T10:54:31Z 1143.77 2013-04-17T10:54:37Z 1143.08 2013-04-17T10:54:44Z 1141.54 2013-04-17T10:54:50Z 1141.27 2013-04-17T10:54:51Z 1140.62 2013-04-17T10:54:56Z 1141.83 2013-04-17T10:55:03Z 1143.48 2013-04-17T10:55:10Z 1144.53 2013-04-17T10:55:15Z 1145.21 2013-04-17T10:55:19Z 1146.88 2013-04-17T10:55:26Z 1147.70 2013-04-17T10:55:33Z 1148.92 2013-04-17T10:55:38Z 1149.70 2013-04-17T10:55:43Z 1151.62 2013-04-17T10:55:53Z 1153.13 2013-04-17T10:56:02Z 1154.87 2013-04-17T10:56:12Z 1155.09 2013-04-17T10:56:13Z 1155.84 2013-04-17T10:56:19Z 1157.28 2013-04-17T10:56:30Z 1157.71 2013-04-17T10:56:32Z 1159.22 2013-04-17T10:56:41Z 1160.54 2013-04-17T10:56:50Z 1162.07 2013-04-17T10:56:59Z 1163.84 2013-04-17T10:57:09Z 1164.79 2013-04-17T10:57:13Z 1166.24 2013-04-17T10:57:22Z 1167.83 2013-04-17T10:57:31Z 1168.72 2013-04-17T10:57:43Z 1169.63 2013-04-17T10:57:51Z 1170.18 2013-04-17T10:57:56Z 1170.69 2013-04-17T10:58:01Z 1171.73 2013-04-17T10:58:08Z 1171.93 2013-04-17T10:58:11Z 1172.49 2013-04-17T10:58:15Z 1173.07 2013-04-17T10:58:27Z 1173.11 2013-04-17T10:58:28Z 1173.39 2013-04-17T10:58:38Z 1174.34 2013-04-17T10:58:45Z 1175.61 2013-04-17T10:58:53Z 1176.40 2013-04-17T10:59:00Z 1177.51 2013-04-17T10:59:09Z 1179.16 2013-04-17T10:59:21Z 1180.25 2013-04-17T10:59:30Z 1181.14 2013-04-17T10:59:39Z 1182.16 2013-04-17T10:59:49Z 1183.69 2013-04-17T10:59:59Z 1184.41 2013-04-17T11:00:05Z 1185.98 2013-04-17T11:00:14Z 1186.88 2013-04-17T11:00:20Z 1187.88 2013-04-17T11:00:28Z 1188.94 2013-04-17T11:00:37Z 1190.50 2013-04-17T11:00:47Z 1191.46 2013-04-17T11:00:56Z 1192.40 2013-04-17T11:01:05Z 1193.94 2013-04-17T11:01:15Z 1195.18 2013-04-17T11:01:23Z 1196.81 2013-04-17T11:01:33Z 1198.43 2013-04-17T11:01:44Z 1199.40 2013-04-17T11:01:52Z 1200.23 2013-04-17T11:02:02Z 1201.48 2013-04-17T11:02:10Z 1203.02 2013-04-17T11:02:17Z 1204.40 2013-04-17T11:02:28Z 1204.78 2013-04-17T11:02:34Z 1205.18 2013-04-17T11:02:41Z 1205.47 2013-04-17T11:02:49Z 1206.14 2013-04-17T11:02:56Z 1207.12 2013-04-17T11:03:03Z 1208.02 2013-04-17T11:03:11Z 1208.85 2013-04-17T11:03:18Z 1210.31 2013-04-17T11:03:29Z 1211.58 2013-04-17T11:03:37Z 1213.11 2013-04-17T11:03:47Z 1214.31 2013-04-17T11:03:57Z 1215.66 2013-04-17T11:04:06Z 1216.52 2013-04-17T11:04:13Z 1217.45 2013-04-17T11:04:20Z 1218.46 2013-04-17T11:04:27Z 1219.83 2013-04-17T11:04:35Z 1220.82 2013-04-17T11:04:44Z 1222.25 2013-04-17T11:04:53Z 1223.78 2013-04-17T11:05:01Z 1224.55 2013-04-17T11:05:08Z 1225.65 2013-04-17T11:05:16Z 1223.40 2013-04-17T11:05:24Z 1219.70 2013-04-17T11:05:27Z 1228.08 2013-04-17T11:05:36Z 1228.34 2013-04-17T11:05:37Z 1229.61 2013-04-17T11:05:46Z 1230.04 2013-04-17T11:05:50Z 1231.52 2013-04-17T11:05:59Z 1232.62 2013-04-17T11:06:08Z 1234.09 2013-04-17T11:06:16Z 1234.50 2013-04-17T11:06:18Z 1235.50 2013-04-17T11:06:25Z 1235.79 2013-04-17T11:06:27Z 1237.38 2013-04-17T11:06:34Z 1238.47 2013-04-17T11:06:42Z 1239.73 2013-04-17T11:06:51Z 1241.41 2013-04-17T11:07:03Z 1242.25 2013-04-17T11:07:11Z 1243.58 2013-04-17T11:07:21Z 1244.61 2013-04-17T11:07:30Z 1245.55 2013-04-17T11:07:39Z 1246.40 2013-04-17T11:07:47Z 1247.42 2013-04-17T11:07:55Z 1248.57 2013-04-17T11:08:03Z 1249.79 2013-04-17T11:08:12Z 1250.95 2013-04-17T11:08:21Z 1252.13 2013-04-17T11:08:29Z 1253.35 2013-04-17T11:08:38Z 1254.70 2013-04-17T11:08:48Z 1255.65 2013-04-17T11:08:58Z 1257.27 2013-04-17T11:09:09Z 1258.71 2013-04-17T11:09:19Z 1259.84 2013-04-17T11:09:28Z 1260.78 2013-04-17T11:09:36Z 1261.95 2013-04-17T11:09:45Z 1263.58 2013-04-17T11:09:55Z 1265.09 2013-04-17T11:10:06Z 1266.20 2013-04-17T11:10:13Z 1267.53 2013-04-17T11:10:22Z 1268.83 2013-04-17T11:10:34Z 1270.22 2013-04-17T11:10:44Z 1271.55 2013-04-17T11:10:55Z 1272.68 2013-04-17T11:11:04Z 1274.10 2013-04-17T11:11:14Z 1275.00 2013-04-17T11:11:19Z 1277.60 2013-04-17T11:11:28Z 1278.50 2013-04-17T11:11:34Z 1279.49 2013-04-17T11:11:42Z 1280.28 2013-04-17T11:11:51Z 1281.77 2013-04-17T11:12:01Z 1282.58 2013-04-17T11:12:08Z 1283.89 2013-04-17T11:12:17Z 1284.90 2013-04-17T11:12:26Z 1285.00 2013-04-17T11:12:27Z 1285.28 2013-04-17T11:12:41Z 1285.58 2013-04-17T11:12:46Z 1285.88 2013-04-17T11:12:53Z 1286.49 2013-04-17T11:13:02Z 1287.19 2013-04-17T11:13:10Z 1287.90 2013-04-17T11:13:19Z 1289.24 2013-04-17T11:13:28Z 1290.22 2013-04-17T11:13:34Z 1292.10 2013-04-17T11:13:46Z 1293.64 2013-04-17T11:13:53Z 1295.42 2013-04-17T11:14:03Z 1297.27 2013-04-17T11:14:13Z 1298.59 2013-04-17T11:14:22Z 1300.40 2013-04-17T11:14:31Z 1301.70 2013-04-17T11:14:36Z 1302.94 2013-04-17T11:14:44Z 1304.52 2013-04-17T11:14:53Z 1305.10 2013-04-17T11:14:56Z 1305.78 2013-04-17T11:15:00Z 1307.15 2013-04-17T11:15:09Z 1308.83 2013-04-17T11:15:18Z 1309.96 2013-04-17T11:15:26Z 1310.22 2013-04-17T11:15:28Z 1311.55 2013-04-17T11:15:36Z 1312.60 2013-04-17T11:15:43Z 1312.87 2013-04-17T11:15:45Z 1313.30 2013-04-17T11:15:48Z 1314.05 2013-04-17T11:15:56Z 1314.14 2013-04-17T11:15:57Z 1315.39 2013-04-17T11:16:09Z 1316.52 2013-04-17T11:16:18Z 1317.38 2013-04-17T11:16:25Z 1318.26 2013-04-17T11:16:33Z 1319.56 2013-04-17T11:16:42Z 1321.15 2013-04-17T11:16:53Z 1322.53 2013-04-17T11:17:02Z 1322.59 2013-04-17T11:17:03Z 1323.47 2013-04-17T11:17:09Z 1324.59 2013-04-17T11:17:18Z 1325.54 2013-04-17T11:17:28Z 1326.12 2013-04-17T11:17:34Z 1325.90 2013-04-17T11:17:45Z 1327.50 2013-04-17T11:17:48Z 1327.94 2013-04-17T11:17:56Z 1328.75 2013-04-17T11:18:03Z 1330.06 2013-04-17T11:18:12Z 1331.19 2013-04-17T11:18:19Z 1332.20 2013-04-17T11:18:28Z 1333.41 2013-04-17T11:18:38Z 1333.89 2013-04-17T11:18:42Z 1335.23 2013-04-17T11:18:52Z 1335.83 2013-04-17T11:18:59Z 1336.18 2013-04-17T11:19:05Z 1336.30 2013-04-17T11:19:12Z 1336.48 2013-04-17T11:19:20Z 1336.91 2013-04-17T11:19:28Z 1337.48 2013-04-17T11:19:34Z 1338.80 2013-04-17T11:19:44Z 1340.46 2013-04-17T11:19:53Z 1341.22 2013-04-17T11:19:58Z 1341.79 2013-04-17T11:20:05Z 1341.99 2013-04-17T11:20:07Z 1342.23 2013-04-17T11:20:09Z 1342.69 2013-04-17T11:20:15Z 1343.64 2013-04-17T11:20:23Z 1343.73 2013-04-17T11:20:25Z 1343.38 2013-04-17T11:21:25Z 1342.76 2013-04-17T11:21:29Z 1342.19 2013-04-17T11:21:32Z 1341.57 2013-04-17T11:21:35Z 1340.44 2013-04-17T11:21:40Z 1339.94 2013-04-17T11:21:44Z 1339.34 2013-04-17T11:21:49Z 1338.49 2013-04-17T11:21:55Z 1338.28 2013-04-17T11:21:57Z 1337.62 2013-04-17T11:22:00Z 1336.56 2013-04-17T11:22:05Z 1335.06 2013-04-17T11:22:08Z 1334.81 2013-04-17T11:22:09Z 1334.34 2013-04-17T11:22:10Z 1333.55 2013-04-17T11:22:12Z 1331.76 2013-04-17T11:22:16Z 1330.59 2013-04-17T11:22:21Z 1330.18 2013-04-17T11:22:23Z 1328.07 2013-04-17T11:22:29Z 1326.97 2013-04-17T11:22:32Z 1325.54 2013-04-17T11:22:37Z 1323.17 2013-04-17T11:22:41Z 1322.17 2013-04-17T11:22:44Z 1320.50 2013-04-17T11:22:49Z 1319.79 2013-04-17T11:22:52Z 1318.79 2013-04-17T11:22:59Z 1317.33 2013-04-17T11:23:05Z 1316.09 2013-04-17T11:23:11Z 1314.87 2013-04-17T11:23:18Z 1314.54 2013-04-17T11:23:20Z 1312.83 2013-04-17T11:23:26Z 1310.68 2013-04-17T11:23:31Z 1310.14 2013-04-17T11:23:33Z 1309.52 2013-04-17T11:23:39Z 1308.96 2013-04-17T11:23:42Z 1308.05 2013-04-17T11:23:46Z 1306.89 2013-04-17T11:23:49Z 1304.70 2013-04-17T11:23:56Z 1302.74 2013-04-17T11:24:03Z 1300.93 2013-04-17T11:24:08Z 1299.20 2013-04-17T11:24:13Z 1298.17 2013-04-17T11:24:17Z 1295.97 2013-04-17T11:24:22Z 1295.05 2013-04-17T11:24:28Z 1295.15 2013-04-17T11:24:32Z 1294.82 2013-04-17T11:24:38Z 1294.10 2013-04-17T11:24:44Z 1293.83 2013-04-17T11:24:49Z 1292.89 2013-04-17T11:24:55Z 1292.96 2013-04-17T11:25:01Z 1292.10 2013-04-17T11:25:08Z 1290.51 2013-04-17T11:25:14Z 1289.90 2013-04-17T11:25:16Z 1289.89 2013-04-17T11:25:20Z 1289.52 2013-04-17T11:25:28Z 1289.38 2013-04-17T11:25:30Z 1288.63 2013-04-17T11:25:35Z 1288.65 2013-04-17T11:25:37Z 1289.01 2013-04-17T11:25:43Z 1289.43 2013-04-17T11:25:50Z 1288.66 2013-04-17T11:25:56Z 1286.86 2013-04-17T11:26:00Z 1285.98 2013-04-17T11:26:07Z 1285.95 2013-04-17T11:26:09Z 1286.38 2013-04-17T11:26:14Z 1288.25 2013-04-17T11:26:22Z 1288.82 2013-04-17T11:26:28Z 1287.73 2013-04-17T11:26:32Z 1286.93 2013-04-17T11:26:34Z 1283.81 2013-04-17T11:26:39Z 1256.65 2013-04-17T11:28:22Z 1262.65 2013-04-17T11:28:32Z 1265.13 2013-04-17T11:28:36Z 1268.65 2013-04-17T11:28:42Z 1272.27 2013-04-17T11:28:48Z 1275.06 2013-04-17T11:28:53Z 1277.23 2013-04-17T11:28:58Z 1278.71 2013-04-17T11:29:02Z 1280.94 2013-04-17T11:29:10Z 1283.41 2013-04-17T11:29:19Z 1284.77 2013-04-17T11:29:25Z 1286.60 2013-04-17T11:29:32Z 1287.72 2013-04-17T11:29:39Z 1288.68 2013-04-17T11:29:47Z 1289.54 2013-04-17T11:29:54Z 1291.06 2013-04-17T11:30:02Z 1292.54 2013-04-17T11:30:09Z 1294.16 2013-04-17T11:30:17Z 1295.44 2013-04-17T11:30:26Z 1296.79 2013-04-17T11:30:34Z 1297.50 2013-04-17T11:30:41Z 1297.06 2013-04-17T11:30:48Z 1297.16 2013-04-17T11:30:56Z 1298.21 2013-04-17T11:31:04Z 1299.66 2013-04-17T11:31:11Z 1301.42 2013-04-17T11:31:18Z 1302.25 2013-04-17T11:31:22Z 1302.76 2013-04-17T11:31:24Z 1303.61 2013-04-17T11:31:29Z 1304.40 2013-04-17T11:31:34Z 1305.53 2013-04-17T11:31:41Z 1306.48 2013-04-17T11:31:48Z 1307.46 2013-04-17T11:31:55Z 1308.54 2013-04-17T11:32:02Z 1309.53 2013-04-17T11:32:09Z 1309.66 2013-04-17T11:32:10Z 1310.78 2013-04-17T11:32:18Z 1311.27 2013-04-17T11:32:21Z 1311.67 2013-04-17T11:32:26Z 1310.85 2013-04-17T11:32:33Z 1312.74 2013-04-17T11:32:39Z 1312.87 2013-04-17T11:32:46Z 1312.79 2013-04-17T11:32:48Z 1312.90 2013-04-17T11:32:54Z 1311.70 2013-04-17T11:33:00Z 1309.91 2013-04-17T11:33:04Z 1307.84 2013-04-17T11:33:08Z 1306.78 2013-04-17T11:33:13Z 1305.39 2013-04-17T11:33:17Z 1304.93 2013-04-17T11:33:19Z 1304.52 2013-04-17T11:33:21Z 1305.23 2013-04-17T11:33:54Z 1306.60 2013-04-17T11:34:01Z 1307.78 2013-04-17T11:34:08Z 1308.55 2013-04-17T11:34:14Z 1309.52 2013-04-17T11:34:20Z 1310.75 2013-04-17T11:34:27Z 1312.13 2013-04-17T11:34:36Z 1312.42 2013-04-17T11:34:39Z 1312.61 2013-04-17T11:34:43Z 1313.05 2013-04-17T11:34:49Z 1313.62 2013-04-17T11:34:55Z 1314.07 2013-04-17T11:35:04Z 1314.22 2013-04-17T11:35:06Z 1314.82 2013-04-17T11:35:13Z 1315.56 2013-04-17T11:35:23Z 1315.77 2013-04-17T11:35:25Z 1316.09 2013-04-17T11:35:33Z 1316.99 2013-04-17T11:35:42Z 1318.35 2013-04-17T11:35:52Z 1319.10 2013-04-17T11:36:00Z 1319.61 2013-04-17T11:36:08Z 1319.64 2013-04-17T11:36:10Z 1320.43 2013-04-17T11:36:18Z 1320.49 2013-04-17T11:36:19Z 1321.39 2013-04-17T11:36:26Z 1321.96 2013-04-17T11:36:30Z 1322.46 2013-04-17T11:36:34Z 1323.22 2013-04-17T11:36:43Z 1324.17 2013-04-17T11:36:52Z 1325.05 2013-04-17T11:37:00Z 1325.38 2013-04-17T11:37:02Z 1326.11 2013-04-17T11:37:09Z 1327.14 2013-04-17T11:37:19Z 1328.05 2013-04-17T11:37:28Z 1329.07 2013-04-17T11:37:37Z 1330.16 2013-04-17T11:37:47Z 1330.75 2013-04-17T11:37:51Z 1331.72 2013-04-17T11:38:02Z 1332.27 2013-04-17T11:38:07Z 1332.57 2013-04-17T11:38:09Z 1332.90 2013-04-17T11:38:12Z 1333.75 2013-04-17T11:38:19Z 1335.06 2013-04-17T11:38:29Z 1335.74 2013-04-17T11:38:35Z 1336.45 2013-04-17T11:38:40Z 1336.64 2013-04-17T11:38:43Z 1337.74 2013-04-17T11:38:53Z 1338.27 2013-04-17T11:38:57Z 1338.21 2013-04-17T11:39:05Z 1339.62 2013-04-17T11:39:13Z 1340.32 2013-04-17T11:39:19Z 1340.98 2013-04-17T11:39:27Z 1341.81 2013-04-17T11:39:34Z 1342.48 2013-04-17T11:39:42Z 1343.26 2013-04-17T11:39:47Z 1344.41 2013-04-17T11:39:57Z 1344.82 2013-04-17T11:40:01Z 1344.70 2013-04-17T11:40:09Z 1346.41 2013-04-17T11:40:21Z 1346.77 2013-04-17T11:40:23Z 1347.44 2013-04-17T11:40:29Z 1348.60 2013-04-17T11:40:37Z 1348.64 2013-04-17T11:40:38Z 1349.02 2013-04-17T11:40:44Z 1349.72 2013-04-17T11:40:53Z 1351.22 2013-04-17T11:41:05Z 1351.92 2013-04-17T11:41:13Z 1353.05 2013-04-17T11:41:21Z 1353.19 2013-04-17T11:41:23Z 1353.56 2013-04-17T11:41:30Z 1354.06 2013-04-17T11:41:35Z 1354.91 2013-04-17T11:41:43Z 1355.52 2013-04-17T11:41:51Z 1356.15 2013-04-17T11:41:58Z 1357.03 2013-04-17T11:42:08Z 1357.41 2013-04-17T11:42:13Z 1358.07 2013-04-17T11:42:20Z 1358.58 2013-04-17T11:42:34Z 1359.31 2013-04-17T11:42:40Z 1359.51 2013-04-17T11:42:47Z 1359.82 2013-04-17T11:42:50Z 1360.94 2013-04-17T11:42:59Z 1361.13 2013-04-17T11:43:01Z 1361.96 2013-04-17T11:43:09Z 1362.95 2013-04-17T11:43:17Z 1363.80 2013-04-17T11:43:25Z 1364.85 2013-04-17T11:43:33Z 1365.25 2013-04-17T11:43:39Z 1365.47 2013-04-17T11:43:43Z 1366.30 2013-04-17T11:43:51Z 1367.00 2013-04-17T11:43:59Z 1367.14 2013-04-17T11:44:00Z 1368.05 2013-04-17T11:44:09Z 1368.92 2013-04-17T11:44:18Z 1369.86 2013-04-17T11:44:25Z 1370.72 2013-04-17T11:44:34Z 1371.15 2013-04-17T11:44:38Z 1371.66 2013-04-17T11:44:45Z 1372.45 2013-04-17T11:44:53Z 1373.16 2013-04-17T11:45:00Z 1373.29 2013-04-17T11:45:01Z 1373.93 2013-04-17T11:45:07Z 1374.36 2013-04-17T11:45:11Z 1374.82 2013-04-17T11:45:16Z 1375.47 2013-04-17T11:45:25Z 1375.71 2013-04-17T11:45:31Z 1375.89 2013-04-17T11:45:37Z 1376.67 2013-04-17T11:45:41Z 1377.40 2013-04-17T11:45:48Z 1378.29 2013-04-17T11:45:55Z 1378.90 2013-04-17T11:46:04Z 1379.22 2013-04-17T11:46:12Z 1380.14 2013-04-17T11:46:19Z 1380.64 2013-04-17T11:46:24Z 1381.21 2013-04-17T11:46:30Z 1381.38 2013-04-17T11:46:42Z 1382.08 2013-04-17T11:46:47Z 1382.76 2013-04-17T11:46:54Z 1383.41 2013-04-17T11:47:01Z 1384.05 2013-04-17T11:47:06Z 1385.23 2013-04-17T11:47:15Z 1386.05 2013-04-17T11:47:21Z 1387.08 2013-04-17T11:47:30Z 1387.59 2013-04-17T11:47:34Z 1388.43 2013-04-17T11:47:46Z 1388.70 2013-04-17T11:47:48Z 1388.80 2013-04-17T11:48:03Z 1389.35 2013-04-17T11:48:07Z 1390.59 2013-04-17T11:48:18Z 1391.57 2013-04-17T11:48:24Z 1392.32 2013-04-17T11:48:33Z 1393.58 2013-04-17T11:48:43Z 1394.93 2013-04-17T11:48:52Z 1395.21 2013-04-17T11:48:55Z 1395.47 2013-04-17T11:48:58Z 1396.16 2013-04-17T11:49:04Z 1396.40 2013-04-17T11:49:14Z 1396.88 2013-04-17T11:49:18Z 1397.32 2013-04-17T11:49:23Z 1397.94 2013-04-17T11:49:30Z 1398.53 2013-04-17T11:49:37Z 1399.37 2013-04-17T11:49:44Z 1399.47 2013-04-17T11:49:45Z 1400.00 2013-04-17T11:49:51Z 1400.50 2013-04-17T11:49:57Z 1401.31 2013-04-17T11:50:04Z 1401.95 2013-04-17T11:50:10Z 1402.80 2013-04-17T11:50:19Z 1403.85 2013-04-17T11:50:26Z 1404.67 2013-04-17T11:50:33Z 1405.36 2013-04-17T11:50:40Z 1406.11 2013-04-17T11:50:48Z 1406.83 2013-04-17T11:50:53Z 1407.04 2013-04-17T11:50:55Z 1408.41 2013-04-17T11:51:04Z 1409.17 2013-04-17T11:51:10Z 1409.71 2013-04-17T11:51:14Z 1410.18 2013-04-17T11:51:18Z 1411.20 2013-04-17T11:51:27Z 1412.02 2013-04-17T11:51:33Z 1413.19 2013-04-17T11:51:39Z 1414.16 2013-04-17T11:51:47Z 1414.79 2013-04-17T11:51:55Z 1414.99 2013-04-17T11:51:58Z 1414.98 2013-04-17T11:52:07Z 1415.90 2013-04-17T11:52:15Z 1416.64 2013-04-17T11:52:23Z 1418.14 2013-04-17T11:52:33Z 1418.90 2013-04-17T11:52:38Z 1419.19 2013-04-17T11:52:46Z 1419.32 2013-04-17T11:52:48Z 1420.77 2013-04-17T11:53:02Z 1422.19 2013-04-17T11:53:11Z 1422.88 2013-04-17T11:53:18Z 1424.15 2013-04-17T11:53:27Z 1425.04 2013-04-17T11:53:33Z 1425.08 2013-04-17T11:53:37Z 1425.32 2013-04-17T11:53:42Z 1425.77 2013-04-17T11:53:52Z 1427.09 2013-04-17T11:54:01Z 1427.86 2013-04-17T11:54:08Z 1428.62 2013-04-17T11:54:15Z 1429.77 2013-04-17T11:54:26Z 1430.92 2013-04-17T11:54:37Z 1432.01 2013-04-17T11:54:47Z 1432.24 2013-04-17T11:54:49Z 1432.51 2013-04-17T11:54:53Z 1433.15 2013-04-17T11:54:59Z 1434.05 2013-04-17T11:55:07Z 1435.03 2013-04-17T11:55:17Z 1435.66 2013-04-17T11:55:23Z 1436.18 2013-04-17T11:55:27Z 1436.29 2013-04-17T11:55:35Z 1437.21 2013-04-17T11:55:42Z 1438.34 2013-04-17T11:55:50Z 1439.25 2013-04-17T11:55:57Z 1439.46 2013-04-17T11:56:02Z 1439.78 2013-04-17T11:56:10Z 1440.52 2013-04-17T11:56:20Z 1440.60 2013-04-17T11:56:22Z 1440.84 2013-04-17T11:56:30Z 1442.10 2013-04-17T11:56:39Z 1442.17 2013-04-17T11:56:40Z 1443.14 2013-04-17T11:56:53Z 1444.23 2013-04-17T11:57:01Z 1443.13 2013-04-17T11:57:02Z 1444.85 2013-04-17T11:57:13Z 1445.42 2013-04-17T11:57:18Z 1446.21 2013-04-17T11:57:26Z 1446.86 2013-04-17T11:57:35Z 1447.11 2013-04-17T11:57:38Z 1447.73 2013-04-17T11:57:46Z 1448.07 2013-04-17T11:57:49Z 1449.19 2013-04-17T11:57:57Z 1449.33 2013-04-17T11:57:58Z 1450.72 2013-04-17T11:58:09Z 1450.47 2013-04-17T11:58:20Z 1451.47 2013-04-17T11:58:27Z 1452.55 2013-04-17T11:58:34Z 1453.46 2013-04-17T11:58:41Z 1453.90 2013-04-17T11:58:45Z 1454.29 2013-04-17T11:58:50Z 1455.14 2013-04-17T11:58:58Z 1455.71 2013-04-17T11:59:04Z 1456.89 2013-04-17T11:59:14Z 1457.46 2013-04-17T11:59:20Z 1458.31 2013-04-17T11:59:28Z 1459.24 2013-04-17T11:59:37Z 1459.95 2013-04-17T11:59:44Z 1460.89 2013-04-17T11:59:52Z 1461.30 2013-04-17T11:59:57Z 1462.65 2013-04-17T12:00:04Z 1462.83 2013-04-17T12:00:14Z 1464.03 2013-04-17T12:00:22Z 1465.59 2013-04-17T12:00:30Z 1466.88 2013-04-17T12:00:38Z 1467.22 2013-04-17T12:00:46Z 1467.59 2013-04-17T12:00:53Z 1467.86 2013-04-17T12:00:56Z 1467.67 2013-04-17T12:01:02Z 1468.52 2013-04-17T12:01:11Z 1468.83 2013-04-17T12:01:17Z 1469.71 2013-04-17T12:01:26Z 1470.80 2013-04-17T12:01:34Z 1471.10 2013-04-17T12:01:38Z 1472.48 2013-04-17T12:01:48Z 1473.19 2013-04-17T12:01:50Z 1473.51 2013-04-17T12:01:57Z 1474.49 2013-04-17T12:02:06Z 1475.58 2013-04-17T12:02:14Z 1476.61 2013-04-17T12:02:23Z 1477.40 2013-04-17T12:02:31Z 1477.60 2013-04-17T12:02:33Z 1477.86 2013-04-17T12:02:37Z 1478.24 2013-04-17T12:02:43Z 1479.06 2013-04-17T12:02:48Z 1479.92 2013-04-17T12:03:02Z 1480.87 2013-04-17T12:03:08Z 1481.52 2013-04-17T12:03:14Z 1482.31 2013-04-17T12:03:17Z 1483.27 2013-04-17T12:03:26Z 1483.83 2013-04-17T12:03:31Z 1484.75 2013-04-17T12:03:40Z 1485.50 2013-04-17T12:03:48Z 1485.89 2013-04-17T12:03:50Z 1487.08 2013-04-17T12:04:00Z 1488.65 2013-04-17T12:04:10Z 1488.81 2013-04-17T12:04:14Z 1489.51 2013-04-17T12:04:23Z 1490.18 2013-04-17T12:04:27Z 1490.83 2013-04-17T12:04:36Z 1490.87 2013-04-17T12:04:44Z 1491.64 2013-04-17T12:04:52Z 1491.77 2013-04-17T12:04:53Z 1492.59 2013-04-17T12:05:00Z 1493.76 2013-04-17T12:05:09Z 1494.49 2013-04-17T12:05:14Z 1494.48 2013-04-17T12:05:18Z 1495.18 2013-04-17T12:05:28Z 1495.43 2013-04-17T12:05:30Z 1496.70 2013-04-17T12:05:38Z 1498.01 2013-04-17T12:05:47Z 1499.24 2013-04-17T12:05:56Z 1500.25 2013-04-17T12:06:04Z 1501.39 2013-04-17T12:06:13Z 1502.09 2013-04-17T12:06:18Z 1502.88 2013-04-17T12:06:26Z 1503.82 2013-04-17T12:06:34Z 1505.03 2013-04-17T12:06:41Z 1505.43 2013-04-17T12:06:43Z 1506.16 2013-04-17T12:06:49Z 1506.68 2013-04-17T12:06:52Z 1507.15 2013-04-17T12:07:02Z 1508.23 2013-04-17T12:07:11Z 1509.37 2013-04-17T12:07:19Z 1510.63 2013-04-17T12:07:28Z 1511.40 2013-04-17T12:07:38Z 1512.45 2013-04-17T12:07:44Z 1513.09 2013-04-17T12:07:49Z 1513.21 2013-04-17T12:07:50Z 1514.39 2013-04-17T12:07:59Z 1514.85 2013-04-17T12:08:02Z 1515.02 2013-04-17T12:08:05Z 1515.87 2013-04-17T12:08:11Z 1516.94 2013-04-17T12:08:20Z 1517.94 2013-04-17T12:08:28Z 1519.01 2013-04-17T12:08:38Z 1519.94 2013-04-17T12:08:47Z 1520.61 2013-04-17T12:08:54Z 1520.77 2013-04-17T12:09:04Z 1520.51 2013-04-17T12:09:11Z 1519.85 2013-04-17T12:09:20Z 1519.78 2013-04-17T12:09:25Z 1520.02 2013-04-17T12:09:34Z 1520.52 2013-04-17T12:09:46Z 1521.20 2013-04-17T12:09:55Z 1521.77 2013-04-17T12:10:05Z 1522.17 2013-04-17T12:10:15Z 1522.97 2013-04-17T12:10:25Z 1523.70 2013-04-17T12:10:34Z 1524.67 2013-04-17T12:10:43Z 1525.15 2013-04-17T12:10:50Z 1525.92 2013-04-17T12:10:58Z 1526.18 2013-04-17T12:11:07Z 1525.61 2013-04-17T12:11:13Z 1525.89 2013-04-17T12:11:20Z 1526.30 2013-04-17T12:11:29Z 1526.62 2013-04-17T12:11:33Z 1526.72 2013-04-17T12:11:40Z 1525.79 2013-04-17T12:11:48Z 1525.96 2013-04-17T12:11:53Z 1525.93 2013-04-17T12:11:54Z 1526.62 2013-04-17T12:12:02Z 1527.32 2013-04-17T12:12:10Z 1527.21 2013-04-17T12:12:17Z 1527.81 2013-04-17T12:12:27Z 1527.96 2013-04-17T12:12:33Z 1528.36 2013-04-17T12:12:42Z 1528.44 2013-04-17T12:12:43Z 1528.87 2013-04-17T12:12:52Z 1529.43 2013-04-17T12:12:59Z 1529.33 2013-04-17T12:13:03Z 1529.31 2013-04-17T12:13:08Z 1529.36 2013-04-17T12:13:10Z 1530.02 2013-04-17T12:13:29Z 1530.25 2013-04-17T12:13:36Z 1530.58 2013-04-17T12:13:42Z 1531.46 2013-04-17T12:13:49Z 1533.06 2013-04-17T12:14:00Z 1533.45 2013-04-17T12:14:03Z 1533.65 2013-04-17T12:14:09Z 1534.48 2013-04-17T12:14:16Z 1534.75 2013-04-17T12:14:23Z 1534.69 2013-04-17T12:14:30Z 1534.93 2013-04-17T12:14:32Z 1536.87 2013-04-17T12:14:48Z 1537.77 2013-04-17T12:14:56Z 1538.39 2013-04-17T12:15:02Z 1538.80 2013-04-17T12:15:08Z 1539.39 2013-04-17T12:15:16Z 1539.96 2013-04-17T12:15:20Z 1540.45 2013-04-17T12:15:35Z 1541.46 2013-04-17T12:15:43Z 1541.52 2013-04-17T12:15:44Z 1542.07 2013-04-17T12:15:49Z 1542.31 2013-04-17T12:15:50Z 1542.35 2013-04-17T12:15:55Z 1542.79 2013-04-17T12:16:05Z 1544.17 2013-04-17T12:16:13Z 1545.38 2013-04-17T12:16:20Z 1545.49 2013-04-17T12:16:21Z 1546.38 2013-04-17T12:16:30Z 1547.36 2013-04-17T12:16:39Z 1548.45 2013-04-17T12:16:47Z 1548.68 2013-04-17T12:16:55Z 1548.80 2013-04-17T12:16:57Z 1549.43 2013-04-17T12:17:03Z 1548.88 2013-04-17T12:17:11Z 1548.90 2013-04-17T12:17:20Z 1549.43 2013-04-17T12:17:28Z 1549.21 2013-04-17T12:17:37Z 1548.95 2013-04-17T12:17:44Z 1549.02 2013-04-17T12:17:48Z 1549.08 2013-04-17T12:17:56Z 1549.19 2013-04-17T12:18:00Z 1549.08 2013-04-17T12:18:06Z 1549.45 2013-04-17T12:18:16Z 1549.56 2013-04-17T12:18:17Z 1549.23 2013-04-17T12:18:24Z 1549.10 2013-04-17T12:18:31Z 1549.06 2013-04-17T12:18:32Z 1549.14 2013-04-17T12:18:38Z 1548.83 2013-04-17T12:18:46Z 1549.28 2013-04-17T12:18:54Z 1550.03 2013-04-17T12:19:02Z 1550.73 2013-04-17T12:19:09Z 1550.27 2013-04-17T12:19:17Z 1550.47 2013-04-17T12:19:23Z 1550.43 2013-04-17T12:19:25Z 1550.99 2013-04-17T12:19:31Z 1551.81 2013-04-17T12:19:40Z 1552.48 2013-04-17T12:19:46Z 1552.73 2013-04-17T12:19:50Z 1552.51 2013-04-17T12:19:58Z 1551.09 2013-04-17T12:20:03Z 1550.04 2013-04-17T12:20:07Z 1550.55 2013-04-17T12:20:13Z 1550.17 2013-04-17T12:20:19Z 1549.98 2013-04-17T12:20:25Z 1550.38 2013-04-17T12:20:32Z 1551.36 2013-04-17T12:20:41Z 1551.43 2013-04-17T12:20:48Z 1551.05 2013-04-17T12:20:55Z 1550.99 2013-04-17T12:21:00Z 1551.23 2013-04-17T12:21:05Z 1551.40 2013-04-17T12:21:07Z 1551.90 2013-04-17T12:21:12Z 1552.87 2013-04-17T12:21:16Z 1553.03 2013-04-17T12:21:21Z 1553.70 2013-04-17T12:21:29Z 1553.64 2013-04-17T12:21:32Z 1554.35 2013-04-17T12:21:39Z 1555.50 2013-04-17T12:21:46Z 1555.73 2013-04-17T12:21:48Z 1557.12 2013-04-17T12:29:01Z 1557.11 2013-04-17T12:29:02Z 1557.22 2013-04-17T12:29:09Z 1557.66 2013-04-17T12:29:26Z 1557.94 2013-04-17T12:29:27Z 1558.39 2013-04-17T12:29:31Z 1558.82 2013-04-17T12:29:37Z 1559.16 2013-04-17T12:29:40Z 1559.86 2013-04-17T12:29:46Z 1560.25 2013-04-17T12:29:53Z 1560.91 2013-04-17T12:29:57Z 1561.21 2013-04-17T12:30:03Z 1561.22 2013-04-17T12:30:04Z 1561.22 2013-04-17T12:30:08Z 1561.75 2013-04-17T12:30:15Z 1562.14 2013-04-17T12:30:20Z 1562.63 2013-04-17T12:30:24Z 1562.94 2013-04-17T12:30:34Z 1563.13 2013-04-17T12:30:36Z 1562.88 2013-04-17T12:30:43Z 1562.67 2013-04-17T12:30:49Z 1564.22 2013-04-17T12:30:58Z 1564.63 2013-04-17T12:31:02Z 1564.86 2013-04-17T12:31:03Z 1565.60 2013-04-17T12:31:06Z 1566.28 2013-04-17T12:31:10Z 1566.81 2013-04-17T12:31:16Z 1566.92 2013-04-17T12:31:17Z 1567.34 2013-04-17T12:31:32Z 1567.99 2013-04-17T12:31:37Z 1568.65 2013-04-17T12:31:49Z 1569.66 2013-04-17T12:31:57Z 1569.99 2013-04-17T12:31:59Z 1570.60 2013-04-17T12:32:06Z 1571.13 2013-04-17T12:32:09Z 1571.44 2013-04-17T12:32:17Z 1572.07 2013-04-17T12:32:23Z 1572.16 2013-04-17T12:32:35Z 1573.10 2013-04-17T12:32:43Z 1573.29 2013-04-17T12:32:46Z 1574.03 2013-04-17T12:32:53Z 1575.07 2013-04-17T12:33:02Z 1576.52 2013-04-17T12:33:12Z 1576.57 2013-04-17T12:33:13Z 1576.60 2013-04-17T12:33:18Z 1577.32 2013-04-17T12:33:26Z 1578.58 2013-04-17T12:33:36Z 1579.94 2013-04-17T12:33:46Z 1581.41 2013-04-17T12:33:54Z 1583.58 2013-04-17T12:34:06Z 1583.88 2013-04-17T12:34:12Z 1584.29 2013-04-17T12:34:18Z 1584.73 2013-04-17T12:34:33Z 1584.90 2013-04-17T12:34:41Z 1584.71 2013-04-17T12:34:49Z 1584.59 2013-04-17T12:34:56Z 1585.30 2013-04-17T12:35:03Z 1585.33 2013-04-17T12:35:10Z 1584.96 2013-04-17T12:35:19Z 1585.30 2013-04-17T12:35:22Z 1585.80 2013-04-17T12:35:31Z 1586.10 2013-04-17T12:35:34Z 1586.69 2013-04-17T12:35:38Z 1587.72 2013-04-17T12:35:46Z 1588.15 2013-04-17T12:35:51Z 1589.56 2013-04-17T12:36:03Z 1589.85 2013-04-17T12:36:06Z 1590.49 2013-04-17T12:36:14Z 1590.53 2013-04-17T12:36:15Z 1591.31 2013-04-17T12:36:25Z 1591.18 2013-04-17T12:36:32Z 1591.30 2013-04-17T12:36:39Z 1591.19 2013-04-17T12:36:43Z 1591.12 2013-04-17T12:38:42Z 1591.25 2013-04-17T12:38:43Z 1591.66 2013-04-17T12:38:45Z 1591.63 2013-04-17T12:38:55Z 1591.75 2013-04-17T12:38:56Z 1592.11 2013-04-17T12:38:58Z 1591.99 2013-04-17T12:39:06Z 1592.91 2013-04-17T12:39:12Z 1593.83 2013-04-17T12:39:18Z 1594.65 2013-04-17T12:39:23Z 1595.00 2013-04-17T12:39:25Z 1596.65 2013-04-17T12:39:32Z 1597.57 2013-04-17T12:39:38Z 1598.61 2013-04-17T12:39:45Z 1599.52 2013-04-17T12:39:51Z 1600.20 2013-04-17T12:40:00Z 1601.00 2013-04-17T12:40:09Z 1601.88 2013-04-17T12:40:17Z 1602.26 2013-04-17T12:40:19Z 1603.66 2013-04-17T12:40:27Z 1604.55 2013-04-17T12:40:33Z 1604.21 2013-04-17T12:40:41Z 1604.17 2013-04-17T12:40:42Z 1604.39 2013-04-17T12:40:51Z 1605.28 2013-04-17T12:40:59Z 1605.56 2013-04-17T12:41:07Z 1604.99 2013-04-17T12:41:14Z 1603.70 2013-04-17T12:41:20Z 1604.59 2013-04-17T12:41:29Z 1604.77 2013-04-17T12:41:30Z 1606.10 2013-04-17T12:41:37Z 1607.53 2013-04-17T12:41:45Z 1608.30 2013-04-17T12:41:48Z 1609.00 2013-04-17T12:42:00Z 1609.89 2013-04-17T12:42:07Z 1610.32 2013-04-17T12:42:10Z 1611.22 2013-04-17T12:42:20Z 1611.92 2013-04-17T12:42:26Z 1613.09 2013-04-17T12:42:36Z 1614.08 2013-04-17T12:42:43Z 1614.34 2013-04-17T12:42:46Z 1615.20 2013-04-17T12:42:55Z 1616.08 2013-04-17T12:43:03Z 1616.17 2013-04-17T12:43:04Z 1616.42 2013-04-17T12:43:10Z 1616.74 2013-04-17T12:43:12Z 1617.31 2013-04-17T12:43:15Z 1618.92 2013-04-17T12:43:25Z 1619.63 2013-04-17T12:43:34Z 1620.35 2013-04-17T12:43:41Z 1621.25 2013-04-17T12:43:50Z 1621.65 2013-04-17T12:43:56Z 1621.74 2013-04-17T12:43:57Z 1622.22 2013-04-17T12:44:07Z 1622.13 2013-04-17T12:44:10Z 1622.88 2013-04-17T12:44:18Z 1623.09 2013-04-17T12:44:22Z 1623.41 2013-04-17T12:44:27Z 1623.56 2013-04-17T12:44:32Z 1624.07 2013-04-17T12:44:35Z 1625.14 2013-04-17T12:44:39Z 1626.53 2013-04-17T12:44:48Z 1626.63 2013-04-17T12:44:49Z 1627.35 2013-04-17T12:44:58Z 1627.91 2013-04-17T12:45:05Z 1628.02 2013-04-17T12:45:06Z 1628.85 2013-04-17T12:45:14Z 1629.23 2013-04-17T12:45:22Z 1629.98 2013-04-17T12:45:27Z 1629.93 2013-04-17T12:45:28Z 1629.60 2013-04-17T12:45:30Z 1629.03 2013-04-17T12:45:33Z 1627.78 2013-04-17T12:45:39Z 1627.61 2013-04-17T12:45:46Z 1628.11 2013-04-17T12:45:48Z 1629.03 2013-04-17T12:45:55Z 1630.05 2013-04-17T12:46:03Z 1630.23 2013-04-17T12:46:06Z 1630.82 2013-04-17T12:46:10Z 1631.42 2013-04-17T12:46:21Z 1632.98 2013-04-17T12:46:31Z 1634.47 2013-04-17T12:46:40Z 1634.86 2013-04-17T12:46:43Z 1635.08 2013-04-17T12:46:49Z 1636.34 2013-04-17T12:46:57Z 1636.92 2013-04-17T12:46:59Z 1637.51 2013-04-17T12:47:08Z 1639.15 2013-04-17T12:47:16Z 1640.55 2013-04-17T12:47:24Z 1640.72 2013-04-17T12:47:29Z 1641.51 2013-04-17T12:47:35Z 1641.51 2013-04-17T12:47:36Z 1642.46 2013-04-17T12:47:44Z 1642.91 2013-04-17T12:47:47Z 1643.20 2013-04-17T12:47:54Z 1643.52 2013-04-17T12:47:57Z 1644.00 2013-04-17T12:48:03Z 1645.14 2013-04-17T12:48:10Z 1645.85 2013-04-17T12:48:15Z 1646.77 2013-04-17T12:48:23Z 1648.07 2013-04-17T12:48:31Z 1648.21 2013-04-17T12:48:32Z 1649.41 2013-04-17T12:48:44Z 1650.39 2013-04-17T12:48:52Z 1652.08 2013-04-17T12:49:02Z 1652.81 2013-04-17T12:49:09Z 1654.48 2013-04-17T12:49:19Z 1655.96 2013-04-17T12:49:29Z 1657.16 2013-04-17T12:49:40Z 1657.87 2013-04-17T12:49:47Z 1659.44 2013-04-17T12:49:55Z 1659.39 2013-04-17T12:50:17Z 1660.94 2013-04-17T12:50:25Z 1662.23 2013-04-17T12:50:36Z 1663.42 2013-04-17T12:50:47Z 1665.10 2013-04-17T12:50:57Z 1665.23 2013-04-17T12:50:58Z 1666.12 2013-04-17T12:51:07Z 1667.66 2013-04-17T12:51:17Z 1669.06 2013-04-17T12:51:27Z 1669.74 2013-04-17T12:51:35Z 1670.95 2013-04-17T12:51:43Z 1672.31 2013-04-17T12:51:55Z 1673.65 2013-04-17T12:52:04Z 1674.86 2013-04-17T12:52:14Z 1675.90 2013-04-17T12:52:22Z 1676.89 2013-04-17T12:52:30Z 1677.43 2013-04-17T12:52:36Z 1678.69 2013-04-17T12:52:45Z 1679.32 2013-04-17T12:52:58Z 1679.87 2013-04-17T12:53:02Z 1680.82 2013-04-17T12:53:11Z 1682.11 2013-04-17T12:53:18Z 1682.12 2013-04-17T12:53:23Z 1683.69 2013-04-17T12:53:33Z 1685.12 2013-04-17T12:53:43Z 1687.68 2013-04-17T12:53:52Z 1689.32 2013-04-17T12:54:01Z 1690.43 2013-04-17T12:54:05Z 1691.89 2013-04-17T12:54:09Z 1689.22 2013-04-17T12:54:13Z 1687.36 2013-04-17T13:10:54Z 1685.08 2013-04-17T13:10:59Z 1680.03 2013-04-17T13:11:06Z 1676.79 2013-04-17T13:11:11Z 1672.16 2013-04-17T13:11:17Z 1666.74 2013-04-17T13:11:23Z 1661.93 2013-04-17T13:11:28Z 1659.64 2013-04-17T13:11:30Z 1655.97 2013-04-17T13:11:34Z 1648.81 2013-04-17T13:11:41Z 1643.97 2013-04-17T13:11:46Z 1640.15 2013-04-17T13:11:50Z 1638.61 2013-04-17T13:11:53Z 1636.83 2013-04-17T13:11:58Z 1635.05 2013-04-17T13:12:02Z 1634.62 2013-04-17T13:12:03Z 1633.02 2013-04-17T13:12:07Z 1629.05 2013-04-17T13:12:14Z 1628.75 2013-04-17T13:12:15Z 1625.94 2013-04-17T13:12:20Z 1624.35 2013-04-17T13:12:23Z 1622.31 2013-04-17T13:12:26Z 1620.96 2013-04-17T13:12:28Z 1615.70 2013-04-17T13:12:34Z 1612.37 2013-04-17T13:12:38Z 1609.90 2013-04-17T13:12:44Z 1606.66 2013-04-17T13:12:51Z 1605.14 2013-04-17T13:12:54Z 1603.27 2013-04-17T13:12:58Z 1602.08 2013-04-17T13:13:02Z 1599.83 2013-04-17T13:13:07Z 1598.17 2013-04-17T13:13:09Z 1594.72 2013-04-17T13:13:14Z 1594.50 2013-04-17T13:13:15Z 1592.15 2013-04-17T13:13:21Z 1588.87 2013-04-17T13:13:27Z 1586.57 2013-04-17T13:13:31Z 1584.56 2013-04-17T13:13:36Z 1582.29 2013-04-17T13:13:43Z 1581.04 2013-04-17T13:13:48Z 1580.81 2013-04-17T13:13:53Z 1580.15 2013-04-17T13:14:00Z 1580.02 2013-04-17T13:14:02Z 1579.13 2013-04-17T13:14:06Z 1578.76 2013-04-17T13:14:08Z 1575.52 2013-04-17T13:14:15Z 1571.98 2013-04-17T13:14:21Z 1568.58 2013-04-17T13:14:27Z 1565.37 2013-04-17T13:14:32Z 1562.16 2013-04-17T13:14:37Z 1558.27 2013-04-17T13:14:43Z 1555.92 2013-04-17T13:14:48Z 1555.12 2013-04-17T13:14:53Z 1555.11 2013-04-17T13:14:54Z 1555.44 2013-04-17T13:15:02Z 1554.98 2013-04-17T13:15:08Z 1552.34 2013-04-17T13:15:14Z 1551.85 2013-04-17T13:15:15Z 1551.12 2013-04-17T13:15:19Z 1551.88 2013-04-17T13:15:26Z 1551.61 2013-04-17T13:15:32Z 1551.86 2013-04-17T13:15:37Z 1552.08 2013-04-17T13:15:43Z 1551.36 2013-04-17T13:15:47Z 1550.58 2013-04-17T13:15:52Z 1550.69 2013-04-17T13:15:56Z 1550.59 2013-04-17T13:16:01Z 1550.91 2013-04-17T13:16:03Z 1551.59 2013-04-17T13:16:10Z 1551.36 2013-04-17T13:16:16Z 1551.01 2013-04-17T13:16:22Z 1550.65 2013-04-17T13:16:28Z 1550.69 2013-04-17T13:16:34Z 1550.56 2013-04-17T13:16:42Z 1551.52 2013-04-17T13:16:49Z 1550.85 2013-04-17T13:16:58Z 1547.21 2013-04-17T13:17:02Z 1554.31 2013-04-17T13:17:07Z 1555.53 2013-04-17T13:17:15Z 1556.74 2013-04-17T13:17:24Z 1557.53 2013-04-17T13:17:31Z 1557.62 2013-04-17T13:17:40Z 1556.18 2013-04-17T13:17:46Z 1556.34 2013-04-17T13:17:52Z 1556.49 2013-04-17T13:17:58Z 1555.87 2013-04-17T13:18:04Z 1554.39 2013-04-17T13:18:09Z 1551.94 2013-04-17T13:18:14Z 1550.21 2013-04-17T13:18:18Z 1547.11 2013-04-17T13:18:26Z 1545.69 2013-04-17T13:18:31Z 1544.04 2013-04-17T13:18:37Z 1543.08 2013-04-17T13:18:40Z 1542.33 2013-04-17T13:18:42Z 1539.88 2013-04-17T13:18:48Z 1538.08 2013-04-17T13:18:52Z 1536.81 2013-04-17T13:18:54Z 1533.08 2013-04-17T13:19:01Z 1531.73 2013-04-17T13:19:04Z 1530.46 2013-04-17T13:19:07Z 1528.58 2013-04-17T13:19:11Z 1525.39 2013-04-17T13:19:17Z 1525.12 2013-04-17T13:19:18Z 1524.78 2013-04-17T13:19:19Z 1523.96 2013-04-17T13:19:22Z 1523.19 2013-04-17T13:19:24Z 1521.42 2013-04-17T13:19:29Z 1513.99 2013-04-17T13:19:33Z 1513.17 2013-04-17T13:19:35Z 1520.26 2013-04-17T13:19:39Z 1519.13 2013-04-17T13:19:45Z 1517.47 2013-04-17T13:19:50Z 1516.45 2013-04-17T13:19:52Z 1513.56 2013-04-17T13:19:56Z 1510.18 2013-04-17T13:19:59Z 1508.62 2013-04-17T13:20:01Z 1506.77 2013-04-17T13:20:04Z 1505.57 2013-04-17T13:20:06Z 1503.95 2013-04-17T13:20:09Z 1501.19 2013-04-17T13:20:14Z 1498.76 2013-04-17T13:20:18Z 1497.17 2013-04-17T13:20:20Z 1496.14 2013-04-17T13:20:22Z 1492.46 2013-04-17T13:20:28Z 1491.69 2013-04-17T13:20:30Z 1490.44 2013-04-17T13:20:32Z 1488.18 2013-04-17T13:20:36Z 1487.25 2013-04-17T13:20:38Z 1484.31 2013-04-17T13:20:43Z 1480.87 2013-04-17T13:20:48Z 1477.50 2013-04-17T13:20:53Z 1476.66 2013-04-17T13:20:55Z 1477.00 2013-04-17T13:21:00Z 1475.77 2013-04-17T13:21:07Z 1475.15 2013-04-17T13:21:13Z 1474.04 2013-04-17T13:21:17Z 1472.36 2013-04-17T13:21:21Z 1470.34 2013-04-17T13:21:25Z 1468.96 2013-04-17T13:21:28Z 1467.16 2013-04-17T13:21:33Z 1465.59 2013-04-17T13:21:37Z 1465.35 2013-04-17T13:21:38Z 1461.18 2013-04-17T13:21:45Z 1457.86 2013-04-17T13:21:51Z 1457.40 2013-04-17T13:21:52Z 1455.78 2013-04-17T13:21:57Z 1454.36 2013-04-17T13:22:03Z 1452.90 2013-04-17T13:22:08Z 1452.08 2013-04-17T13:22:11Z 1451.13 2013-04-17T13:22:20Z 1450.31 2013-04-17T13:22:24Z 1448.00 2013-04-17T13:22:36Z 1443.51 2013-04-17T13:22:42Z 1441.71 2013-04-17T13:22:46Z 1439.86 2013-04-17T13:22:51Z 1437.82 2013-04-17T13:22:55Z 1436.08 2013-04-17T13:22:59Z 1434.39 2013-04-17T13:23:02Z 1431.73 2013-04-17T13:23:09Z 1429.70 2013-04-17T13:23:14Z 1427.80 2013-04-17T13:23:19Z 1427.34 2013-04-17T13:23:24Z 1427.32 2013-04-17T13:23:29Z 1426.69 2013-04-17T13:23:33Z 1423.65 2013-04-17T13:23:42Z 1422.06 2013-04-17T13:23:47Z 1421.82 2013-04-17T13:23:48Z 1419.49 2013-04-17T13:23:53Z 1419.21 2013-04-17T13:23:54Z 1416.96 2013-04-17T13:23:58Z 1415.77 2013-04-17T13:24:03Z 1413.38 2013-04-17T13:24:08Z 1410.86 2013-04-17T13:24:12Z 1408.15 2013-04-17T13:24:18Z 1406.85 2013-04-17T13:24:21Z 1404.83 2013-04-17T13:24:25Z 1403.65 2013-04-17T13:24:28Z 1403.38 2013-04-17T13:24:36Z 1402.60 2013-04-17T13:24:42Z 1401.92 2013-04-17T13:24:47Z 1401.39 2013-04-17T13:24:52Z 1400.18 2013-04-17T13:24:59Z 1398.56 2013-04-17T13:25:04Z 1398.30 2013-04-17T13:25:07Z 1396.99 2013-04-17T13:25:13Z 1394.75 2013-04-17T13:25:19Z 1393.94 2013-04-17T13:25:21Z 1391.32 2013-04-17T13:25:26Z 1390.64 2013-04-17T13:25:28Z 1389.40 2013-04-17T13:25:31Z 1389.22 2013-04-17T13:25:32Z 1388.11 2013-04-17T13:25:36Z 1386.52 2013-04-17T13:25:40Z 1384.15 2013-04-17T13:25:46Z 1382.16 2013-04-17T13:25:51Z 1380.75 2013-04-17T13:25:56Z 1378.78 2013-04-17T13:26:01Z 1377.96 2013-04-17T13:26:05Z 1376.37 2013-04-17T13:26:10Z 1374.16 2013-04-17T13:26:14Z 1373.90 2013-04-17T13:26:15Z 1371.39 2013-04-17T13:26:20Z 1370.04 2013-04-17T13:26:23Z 1368.11 2013-04-17T13:26:28Z 1367.42 2013-04-17T13:26:31Z 1367.24 2013-04-17T13:26:32Z 1367.02 2013-04-17T13:26:33Z 1366.59 2013-04-17T13:26:34Z 1365.36 2013-04-17T13:26:37Z 1363.68 2013-04-17T13:26:41Z 1363.28 2013-04-17T13:26:42Z 1362.02 2013-04-17T13:26:46Z 1361.71 2013-04-17T13:26:47Z 1360.35 2013-04-17T13:26:53Z 1358.89 2013-04-17T13:26:58Z 1357.50 2013-04-17T13:27:02Z 1356.74 2013-04-17T13:27:04Z 1355.39 2013-04-17T13:27:08Z 1354.08 2013-04-17T13:27:11Z 1351.92 2013-04-17T13:27:16Z 1350.79 2013-04-17T13:27:20Z 1350.46 2013-04-17T13:27:22Z 1348.85 2013-04-17T13:27:28Z 1346.75 2013-04-17T13:27:33Z 1342.92 2013-04-17T13:27:40Z 1342.71 2013-04-17T13:27:41Z 1341.15 2013-04-17T13:27:45Z 1339.29 2013-04-17T13:27:49Z 1335.68 2013-04-17T13:27:55Z 1333.40 2013-04-17T13:27:59Z 1332.09 2013-04-17T13:28:02Z 1330.49 2013-04-17T13:28:05Z 1328.48 2013-04-17T13:28:10Z 1326.11 2013-04-17T13:28:15Z 1324.48 2013-04-17T13:28:20Z 1322.81 2013-04-17T13:28:23Z 1321.27 2013-04-17T13:28:29Z 1319.83 2013-04-17T13:28:34Z 1318.87 2013-04-17T13:28:36Z 1316.65 2013-04-17T13:28:41Z 1315.21 2013-04-17T13:28:47Z 1315.04 2013-04-17T13:28:48Z 1314.20 2013-04-17T13:28:50Z 1314.01 2013-04-17T13:28:54Z 1314.08 2013-04-17T13:28:59Z 1313.19 2013-04-17T13:29:03Z 1311.67 2013-04-17T13:29:07Z 1308.90 2013-04-17T13:29:11Z 1307.19 2013-04-17T13:29:13Z 1305.27 2013-04-17T13:29:16Z 1301.40 2013-04-17T13:29:20Z 1299.92 2013-04-17T13:29:22Z 1298.54 2013-04-17T13:29:26Z 1297.90 2013-04-17T13:29:29Z 1297.57 2013-04-17T13:29:31Z 1294.73 2013-04-17T13:29:35Z 1293.64 2013-04-17T13:29:37Z 1292.81 2013-04-17T13:29:39Z 1291.77 2013-04-17T13:29:42Z 1290.94 2013-04-17T13:29:48Z 1289.47 2013-04-17T13:29:53Z 1287.07 2013-04-17T13:29:58Z 1285.55 2013-04-17T13:30:01Z 1285.27 2013-04-17T13:30:02Z 1284.71 2013-04-17T13:30:05Z 1282.65 2013-04-17T13:30:09Z 1281.87 2013-04-17T13:30:11Z 1281.48 2013-04-17T13:30:15Z 1282.88 2013-04-17T13:30:20Z 1283.26 2013-04-17T13:30:22Z 1283.27 2013-04-17T13:30:55Z 1284.32 2013-04-17T13:31:02Z 1285.19 2013-04-17T13:31:08Z 1286.55 2013-04-17T13:31:14Z 1288.07 2013-04-17T13:31:20Z 1288.87 2013-04-17T13:31:26Z 1289.89 2013-04-17T13:31:32Z 1290.06 2013-04-17T13:31:33Z 1290.81 2013-04-17T13:31:37Z 1292.08 2013-04-17T13:31:46Z 1293.44 2013-04-17T13:31:54Z 1293.96 2013-04-17T13:32:01Z 1292.00 2013-04-17T13:32:06Z 1291.16 2013-04-17T13:32:10Z 1291.31 2013-04-17T13:32:18Z 1291.75 2013-04-17T13:32:25Z 1292.93 2013-04-17T13:32:34Z 1294.37 2013-04-17T13:32:42Z 1294.81 2013-04-17T13:32:48Z 1294.45 2013-04-17T13:32:53Z 1293.60 2013-04-17T13:32:59Z 1293.87 2013-04-17T13:33:04Z 1294.14 2013-04-17T13:33:06Z 1294.12 2013-04-17T13:33:13Z 1294.10 2013-04-17T13:33:14Z 1294.43 2013-04-17T13:33:20Z 1295.57 2013-04-17T13:33:27Z 1296.04 2013-04-17T13:33:30Z 1297.55 2013-04-17T13:33:40Z 1297.91 2013-04-17T13:33:46Z 1297.97 2013-04-17T13:33:51Z 1298.06 2013-04-17T13:33:53Z 1298.53 2013-04-17T13:34:00Z 1298.86 2013-04-17T13:34:05Z 1299.20 2013-04-17T13:34:11Z 1299.81 2013-04-17T13:34:18Z 1300.24 2013-04-17T13:34:23Z 1300.32 2013-04-17T13:34:27Z 1300.93 2013-04-17T13:34:34Z 1302.27 2013-04-17T13:34:43Z 1303.27 2013-04-17T13:34:51Z 1304.00 2013-04-17T13:34:58Z 1304.85 2013-04-17T13:35:06Z 1305.83 2013-04-17T13:35:15Z 1307.13 2013-04-17T13:35:24Z 1308.34 2013-04-17T13:35:34Z 1309.44 2013-04-17T13:35:42Z 1310.11 2013-04-17T13:35:48Z 1311.03 2013-04-17T13:35:58Z 1312.27 2013-04-17T13:36:05Z 1313.39 2013-04-17T13:36:12Z 1313.78 2013-04-17T13:36:19Z 1314.18 2013-04-17T13:36:24Z 1314.88 2013-04-17T13:36:28Z 1316.52 2013-04-17T13:36:38Z 1317.17 2013-04-17T13:36:46Z 1318.54 2013-04-17T13:36:53Z 1319.47 2013-04-17T13:37:00Z 1320.20 2013-04-17T13:37:08Z 1321.18 2013-04-17T13:37:15Z 1322.16 2013-04-17T13:37:23Z 1322.98 2013-04-17T13:37:29Z 1323.48 2013-04-17T13:37:36Z 1323.70 2013-04-17T13:37:39Z 1324.03 2013-04-17T13:37:44Z 1324.18 2013-04-17T13:37:45Z 1325.89 2013-04-17T13:37:54Z 1326.77 2013-04-17T13:38:00Z 1328.14 2013-04-17T13:38:08Z 1330.15 2013-04-17T13:38:17Z 1331.19 2013-04-17T13:38:23Z 1332.25 2013-04-17T13:38:30Z 1333.32 2013-04-17T13:38:39Z 1334.45 2013-04-17T13:38:46Z 1334.85 2013-04-17T13:38:52Z 1335.46 2013-04-17T13:38:59Z 1336.44 2013-04-17T13:39:06Z 1338.20 2013-04-17T13:39:17Z 1339.00 2013-04-17T13:39:26Z 1340.17 2013-04-17T13:39:33Z 1341.35 2013-04-17T13:39:41Z 1342.27 2013-04-17T13:39:50Z 1342.87 2013-04-17T13:39:58Z 1343.61 2013-04-17T13:40:05Z 1343.92 2013-04-17T13:40:09Z 1344.62 2013-04-17T13:40:16Z 1346.15 2013-04-17T13:40:26Z 1346.48 2013-04-17T13:40:33Z 1344.94 2013-04-17T13:40:37Z 1344.06 2013-04-17T13:40:39Z 1341.67 2013-04-17T13:40:46Z 1341.29 2013-04-17T13:40:49Z 1340.22 2013-04-17T13:40:52Z 1337.90 2013-04-17T13:40:55Z 1334.55 2013-04-17T13:40:59Z 1332.11 2013-04-17T13:41:03Z 1331.44 2013-04-17T13:41:04Z 1327.51 2013-04-17T13:41:08Z 1322.20 2013-04-17T13:41:14Z 1318.38 2013-04-17T13:41:18Z 1312.27 2013-04-17T13:41:24Z 1306.15 2013-04-17T13:41:29Z 1298.26 2013-04-17T13:41:35Z 1295.19 2013-04-17T13:41:38Z 1293.28 2013-04-17T13:41:41Z 1289.40 2013-04-17T13:41:46Z 1285.71 2013-04-17T13:41:50Z 1285.20 2013-04-17T13:41:51Z 1282.53 2013-04-17T13:41:55Z 1281.58 2013-04-17T13:41:57Z 1280.02 2013-04-17T13:42:00Z 1279.31 2013-04-17T13:42:01Z 1275.75 2013-04-17T13:42:06Z 1274.42 2013-04-17T13:42:09Z 1273.34 2013-04-17T13:42:11Z 1271.25 2013-04-17T13:42:15Z 1269.49 2013-04-17T13:42:18Z 1268.03 2013-04-17T13:42:20Z 1266.28 2013-04-17T13:42:23Z 1264.91 2013-04-17T13:42:26Z 1264.46 2013-04-17T13:42:27Z 1263.61 2013-04-17T13:42:29Z 1261.26 2013-04-17T13:42:33Z 1259.00 2013-04-17T13:42:38Z 1256.34 2013-04-17T13:42:44Z 1254.03 2013-04-17T13:42:50Z 1252.28 2013-04-17T13:42:55Z 1251.06 2013-04-17T13:42:58Z 1249.87 2013-04-17T13:43:06Z 1249.75 2013-04-17T13:43:08Z 1248.92 2013-04-17T13:43:13Z 1248.23 2013-04-17T13:43:17Z 1247.13 2013-04-17T13:43:22Z 1246.44 2013-04-17T13:43:25Z 1244.58 2013-04-17T13:43:28Z 1243.51 2013-04-17T13:43:30Z 1241.18 2013-04-17T13:43:33Z 1239.26 2013-04-17T13:43:35Z 1237.69 2013-04-17T13:43:37Z 1234.71 2013-04-17T13:43:42Z 1230.27 2013-04-17T13:43:47Z 1227.11 2013-04-17T13:43:51Z 1225.12 2013-04-17T13:43:53Z 1220.44 2013-04-17T13:43:59Z 1219.67 2013-04-17T13:44:00Z 1216.53 2013-04-17T13:44:04Z 1214.47 2013-04-17T13:44:06Z 1212.03 2013-04-17T13:44:10Z 1211.41 2013-04-17T13:44:11Z 1209.46 2013-04-17T13:44:15Z 1208.74 2013-04-17T13:44:18Z 1208.57 2013-04-17T13:44:19Z 1206.66 2013-04-17T13:44:24Z 1202.12 2013-04-17T13:44:28Z 1198.23 2013-04-17T13:44:32Z 1195.56 2013-04-17T13:44:36Z 1194.78 2013-04-17T13:44:38Z 1194.19 2013-04-17T13:44:39Z 1191.92 2013-04-17T13:44:43Z 1189.50 2013-04-17T13:44:47Z 1185.89 2013-04-17T13:44:52Z 1185.24 2013-04-17T13:44:53Z 1184.46 2013-04-17T13:44:55Z 1179.44 2013-04-17T13:45:02Z 1179.04 2013-04-17T13:45:03Z 1177.42 2013-04-17T13:45:07Z 1175.88 2013-04-17T13:45:10Z 1175.78 2013-04-17T13:45:16Z 1175.46 2013-04-17T13:45:22Z 1175.36 2013-04-17T13:45:23Z 1175.29 2013-04-17T13:45:24Z 1174.04 2013-04-17T13:45:27Z 1172.96 2013-04-17T13:45:30Z 1171.79 2013-04-17T13:45:33Z 1169.81 2013-04-17T13:45:37Z 1168.78 2013-04-17T13:45:38Z 1162.36 2013-04-17T13:45:43Z 1158.94 2013-04-17T13:45:46Z 1157.50 2013-04-17T13:45:47Z 1153.14 2013-04-17T13:45:51Z 1151.39 2013-04-17T13:45:54Z 1149.64 2013-04-17T13:45:57Z 1146.34 2013-04-17T13:46:01Z 1143.79 2013-04-17T13:46:05Z 1143.14 2013-04-17T13:46:08Z 1143.17 2013-04-17T13:46:09Z 1144.77 2013-04-17T13:46:16Z 1146.11 2013-04-17T13:46:24Z 1147.01 2013-04-17T13:46:31Z 1147.64 2013-04-17T13:46:38Z 1147.82 2013-04-17T13:46:42Z 1148.28 2013-04-17T13:46:46Z 1149.79 2013-04-17T13:46:54Z 1151.59 2013-04-17T13:47:00Z 1151.64 2013-04-17T13:47:02Z 1152.65 2013-04-17T13:47:09Z 1153.49 2013-04-17T13:47:18Z 1154.36 2013-04-17T13:47:25Z 1155.15 2013-04-17T13:47:33Z 1156.37 2013-04-17T13:47:39Z 1157.53 2013-04-17T13:47:49Z 1158.30 2013-04-17T13:47:59Z 1159.43 2013-04-17T13:48:09Z 1160.53 2013-04-17T13:48:17Z 1161.15 2013-04-17T13:48:23Z 1162.47 2013-04-17T13:48:32Z 1163.42 2013-04-17T13:48:38Z 1164.40 2013-04-17T13:48:44Z 1165.03 2013-04-17T13:48:57Z 1165.07 2013-04-17T13:48:59Z 1164.89 2013-04-17T13:49:03Z 1165.05 2013-04-17T13:49:09Z 1165.13 2013-04-17T13:49:17Z 1165.63 2013-04-17T13:49:22Z 1166.39 2013-04-17T13:49:30Z 1167.78 2013-04-17T13:49:38Z 1169.31 2013-04-17T13:49:46Z 1170.18 2013-04-17T13:49:52Z 1170.78 2013-04-17T13:49:59Z 1171.42 2013-04-17T13:50:06Z 1172.27 2013-04-17T13:50:13Z 1173.40 2013-04-17T13:50:19Z 1174.10 2013-04-17T13:50:26Z 1174.60 2013-04-17T13:50:32Z 1175.60 2013-04-17T13:50:41Z 1176.80 2013-04-17T13:50:49Z 1177.61 2013-04-17T13:50:58Z 1178.65 2013-04-17T13:51:07Z 1178.79 2013-04-17T13:51:11Z 1179.69 2013-04-17T13:51:18Z 1180.74 2013-04-17T13:51:26Z 1181.98 2013-04-17T13:51:34Z 1182.85 2013-04-17T13:51:41Z 1184.67 2013-04-17T13:51:49Z 1185.28 2013-04-17T13:51:58Z 1185.93 2013-04-17T13:52:07Z 1185.89 2013-04-17T13:52:13Z 1187.58 2013-04-17T13:52:23Z 1188.25 2013-04-17T13:52:30Z 1188.76 2013-04-17T13:52:37Z 1189.32 2013-04-17T13:52:47Z 1189.66 2013-04-17T13:52:54Z 1190.76 2013-04-17T13:53:01Z 1191.96 2013-04-17T13:53:09Z 1192.93 2013-04-17T13:53:16Z 1194.61 2013-04-17T13:53:23Z 1195.65 2013-04-17T13:53:29Z 1197.32 2013-04-17T13:53:37Z 1198.67 2013-04-17T13:53:46Z 1199.77 2013-04-17T13:53:55Z 1200.90 2013-04-17T13:54:03Z 1201.69 2013-04-17T13:54:10Z 1203.05 2013-04-17T13:54:18Z 1203.96 2013-04-17T13:54:25Z 1205.14 2013-04-17T13:54:33Z 1205.49 2013-04-17T13:54:39Z 1205.42 2013-04-17T13:54:45Z 1205.57 2013-04-17T13:54:53Z 1205.77 2013-04-17T13:55:01Z 1206.17 2013-04-17T13:55:09Z 1206.15 2013-04-17T13:55:11Z 1206.05 2013-04-17T13:55:16Z 1205.46 2013-04-17T13:55:20Z 1204.95 2013-04-17T13:55:23Z 1204.58 2013-04-17T13:55:27Z 1204.48 2013-04-17T13:55:29Z 1204.12 2013-04-17T13:55:34Z 1203.73 2013-04-17T13:55:36Z 1202.80 2013-04-17T13:55:40Z 1202.91 2013-04-17T13:55:42Z 1203.06 2013-04-17T13:55:45Z 1203.64 2013-04-17T13:55:54Z 1204.03 2013-04-17T13:56:02Z 1204.13 2013-04-17T13:56:07Z 1203.67 2013-04-17T13:56:10Z 1203.20 2013-04-17T13:56:18Z 1201.38 2013-04-17T13:56:25Z 1201.06 2013-04-17T13:56:30Z 1200.43 2013-04-17T13:56:34Z 1199.59 2013-04-17T13:56:37Z 1199.00 2013-04-17T13:56:42Z 1198.26 2013-04-17T13:56:46Z 1197.39 2013-04-17T13:56:49Z 1196.68 2013-04-17T13:56:53Z 1194.63 2013-04-17T13:56:57Z 1191.87 2013-04-17T13:57:01Z 1189.21 2013-04-17T13:57:05Z 1186.95 2013-04-17T13:57:07Z 1181.59 2013-04-17T13:57:13Z 1178.12 2013-04-17T13:57:17Z 1177.04 2013-04-17T13:57:18Z 1170.62 2013-04-17T13:57:23Z 1167.44 2013-04-17T13:57:27Z 1165.77 2013-04-17T13:57:30Z 1162.59 2013-04-17T13:57:33Z 1160.03 2013-04-17T13:57:36Z 1156.42 2013-04-17T13:57:42Z 1155.03 2013-04-17T13:57:46Z 1154.07 2013-04-17T13:57:51Z 1154.51 2013-04-17T13:57:54Z 1155.52 2013-04-17T13:57:58Z 1156.58 2013-04-17T13:58:02Z 1158.08 2013-04-17T13:58:08Z 1159.48 2013-04-17T13:58:17Z 1160.54 2013-04-17T13:58:26Z 1161.00 2013-04-17T13:58:32Z 1159.05 2013-04-17T13:58:38Z 1157.36 2013-04-17T13:58:43Z 1155.04 2013-04-17T13:58:47Z 1152.02 2013-04-17T13:58:52Z 1151.61 2013-04-17T13:58:57Z 1151.64 2013-04-17T13:58:58Z 1152.41 2013-04-17T13:59:04Z 1152.55 2013-04-17T13:59:08Z 1153.25 2013-04-17T13:59:14Z 1154.38 2013-04-17T13:59:20Z 1154.87 2013-04-17T13:59:29Z 1157.31 2013-04-17T13:59:36Z 1158.23 2013-04-17T13:59:43Z 1159.65 2013-04-17T13:59:51Z 1160.71 2013-04-17T13:59:58Z 1161.65 2013-04-17T14:00:06Z 1162.78 2013-04-17T14:00:15Z 1163.39 2013-04-17T14:00:23Z 1164.30 2013-04-17T14:00:31Z 1165.68 2013-04-17T14:00:41Z 1166.98 2013-04-17T14:00:47Z 1167.85 2013-04-17T14:00:56Z 1169.13 2013-04-17T14:01:05Z 1170.41 2013-04-17T14:01:15Z 1171.86 2013-04-17T14:01:24Z 1173.07 2013-04-17T14:01:33Z 1174.06 2013-04-17T14:01:43Z 1175.42 2013-04-17T14:01:50Z 1176.33 2013-04-17T14:01:56Z 1178.50 2013-04-17T14:02:05Z 1179.09 2013-04-17T14:02:08Z 1179.80 2013-04-17T14:02:14Z 1181.56 2013-04-17T14:02:22Z 1182.52 2013-04-17T14:02:28Z 1184.19 2013-04-17T14:02:37Z 1185.69 2013-04-17T14:02:45Z 1186.24 2013-04-17T14:02:49Z 1187.26 2013-04-17T14:02:58Z 1187.69 2013-04-17T14:03:02Z 1188.61 2013-04-17T14:03:10Z 1189.76 2013-04-17T14:03:18Z 1191.00 2013-04-17T14:03:28Z 1192.03 2013-04-17T14:03:36Z 1192.97 2013-04-17T14:03:45Z 1194.24 2013-04-17T14:03:54Z 1195.21 2013-04-17T14:04:02Z 1195.99 2013-04-17T14:04:11Z 1196.77 2013-04-17T14:04:21Z 1197.47 2013-04-17T14:04:30Z 1198.47 2013-04-17T14:04:41Z 1199.16 2013-04-17T14:04:49Z 1196.55 2013-04-17T14:05:01Z 1185.42 2013-04-17T14:05:04Z 1182.27 2013-04-17T14:05:06Z 1195.66 2013-04-17T14:05:10Z 1201.97 2013-04-17T14:05:14Z 1202.98 2013-04-17T14:05:25Z 1203.72 2013-04-17T14:05:34Z 1204.62 2013-04-17T14:05:43Z 1206.24 2013-04-17T14:05:52Z 1206.54 2013-04-17T14:05:59Z 1206.78 2013-04-17T14:06:05Z 1207.38 2013-04-17T14:06:13Z 1208.17 2013-04-17T14:06:21Z 1207.48 2013-04-17T14:06:25Z 1205.86 2013-04-17T14:06:29Z 1203.80 2013-04-17T14:06:36Z 1202.46 2013-04-17T14:06:39Z 1201.63 2013-04-17T14:06:42Z 1199.94 2013-04-17T14:06:49Z 1198.73 2013-04-17T14:06:53Z 1197.47 2013-04-17T14:06:56Z 1195.44 2013-04-17T14:07:02Z 1194.01 2013-04-17T14:07:07Z 1192.91 2013-04-17T14:07:14Z 1192.80 2013-04-17T14:07:16Z 1194.04 2013-04-17T14:07:21Z 1194.51 2013-04-17T14:07:26Z 1195.80 2013-04-17T14:07:31Z 1196.71 2013-04-17T14:07:36Z 1197.15 2013-04-17T14:07:42Z 1197.31 2013-04-17T14:07:49Z 1198.17 2013-04-17T14:07:58Z 1198.42 2013-04-17T14:08:06Z 1198.35 2013-04-17T14:08:12Z 1198.88 2013-04-17T14:08:16Z 1199.69 2013-04-17T14:08:23Z 1200.46 2013-04-17T14:08:28Z 1202.02 2013-04-17T14:08:35Z 1203.99 2013-04-17T14:08:43Z 1205.73 2013-04-17T14:08:51Z 1207.63 2013-04-17T14:09:00Z 1208.32 2013-04-17T14:09:06Z 1208.90 2013-04-17T14:09:13Z 1209.91 2013-04-17T14:09:21Z 1211.11 2013-04-17T14:09:31Z 1212.44 2013-04-17T14:09:41Z 1213.37 2013-04-17T14:09:50Z 1214.07 2013-04-17T14:09:58Z 1216.34 2013-04-17T14:10:08Z 1217.54 2013-04-17T14:10:16Z 1218.90 2013-04-17T14:10:23Z 1220.91 2013-04-17T14:10:32Z 1221.96 2013-04-17T14:10:40Z 1222.89 2013-04-17T14:10:49Z 1224.17 2013-04-17T14:10:58Z 1225.47 2013-04-17T14:11:07Z 1227.14 2013-04-17T14:11:16Z 1228.00 2013-04-17T14:11:23Z 1229.34 2013-04-17T14:11:32Z 1229.94 2013-04-17T14:11:37Z 1231.07 2013-04-17T14:11:45Z 1231.83 2013-04-17T14:11:52Z 1232.27 2013-04-17T14:11:59Z 1233.06 2013-04-17T14:12:05Z 1234.59 2013-04-17T14:12:14Z 1236.17 2013-04-17T14:12:25Z 1236.88 2013-04-17T14:12:34Z 1238.02 2013-04-17T14:12:44Z 1238.69 2013-04-17T14:12:53Z 1239.38 2013-04-17T14:13:01Z 1240.17 2013-04-17T14:13:10Z 1240.73 2013-04-17T14:13:18Z 1241.04 2013-04-17T14:13:24Z 1241.71 2013-04-17T14:13:33Z 1242.02 2013-04-17T14:13:40Z 1242.55 2013-04-17T14:13:50Z 1242.92 2013-04-17T14:13:59Z 1243.59 2013-04-17T14:14:07Z 1244.52 2013-04-17T14:14:17Z 1245.74 2013-04-17T14:14:25Z 1246.70 2013-04-17T14:14:34Z 1247.56 2013-04-17T14:14:43Z 1249.07 2013-04-17T14:14:53Z 1250.12 2013-04-17T14:15:01Z 1251.01 2013-04-17T14:15:08Z 1252.17 2013-04-17T14:15:18Z 1252.91 2013-04-17T14:15:27Z 1253.79 2013-04-17T14:15:35Z 1254.34 2013-04-17T14:15:40Z 1254.60 2013-04-17T14:15:47Z 1254.65 2013-04-17T14:15:48Z 1255.12 2013-04-17T14:15:52Z 1255.80 2013-04-17T14:16:02Z 1255.52 2013-04-17T14:16:07Z 1255.60 2013-04-17T14:16:14Z 1255.62 2013-04-17T14:16:23Z 1256.33 2013-04-17T14:16:31Z 1257.48 2013-04-17T14:16:40Z 1258.01 2013-04-17T14:16:46Z 1259.55 2013-04-17T14:16:53Z 1261.00 2013-04-17T14:16:59Z 1262.13 2013-04-17T14:17:07Z 1262.55 2013-04-17T14:17:14Z 1262.77 2013-04-17T14:17:20Z 1263.18 2013-04-17T14:17:31Z 1263.31 2013-04-17T14:17:38Z 1263.21 2013-04-17T14:17:39Z 1262.61 2013-04-17T14:17:43Z 1262.46 2013-04-17T14:17:44Z 1260.85 2013-04-17T14:17:52Z 1261.14 2013-04-17T14:17:57Z 1261.98 2013-04-17T14:18:04Z 1263.69 2013-04-17T14:18:14Z 1265.20 2013-04-17T14:18:22Z 1266.34 2013-04-17T14:18:29Z 1266.78 2013-04-17T14:18:33Z 1267.70 2013-04-17T14:18:42Z 1268.99 2013-04-17T14:18:50Z 1269.79 2013-04-17T14:18:58Z 1270.83 2013-04-17T14:19:05Z 1271.55 2013-04-17T14:19:11Z 1272.31 2013-04-17T14:19:18Z 1273.66 2013-04-17T14:19:27Z 1273.96 2013-04-17T14:19:29Z 1274.82 2013-04-17T14:19:36Z 1275.73 2013-04-17T14:19:42Z 1276.97 2013-04-17T14:19:51Z 1277.90 2013-04-17T14:19:59Z 1279.25 2013-04-17T14:20:10Z 1280.23 2013-04-17T14:20:19Z 1281.44 2013-04-17T14:20:28Z 1282.00 2013-04-17T14:20:34Z 1282.51 2013-04-17T14:20:42Z 1283.72 2013-04-17T14:20:49Z 1284.83 2013-04-17T14:20:58Z 1285.18 2013-04-17T14:21:06Z 1285.67 2013-04-17T14:21:12Z 1286.11 2013-04-17T14:21:16Z 1287.13 2013-04-17T14:21:25Z 1287.31 2013-04-17T14:21:32Z 1287.76 2013-04-17T14:21:38Z 1287.92 2013-04-17T14:21:45Z 1287.74 2013-04-17T14:21:50Z 1287.18 2013-04-17T14:21:56Z 1286.83 2013-04-17T14:21:58Z 1286.50 2013-04-17T14:22:01Z 1285.48 2013-04-17T14:22:05Z 1284.25 2013-04-17T14:22:08Z 1283.51 2013-04-17T14:22:10Z 1283.01 2013-04-17T14:22:14Z 1282.92 2013-04-17T14:22:16Z 1281.68 2013-04-17T14:22:19Z 1281.39 2013-04-17T14:22:20Z 1280.53 2013-04-17T14:22:24Z 1279.76 2013-04-17T14:22:29Z 1278.29 2013-04-17T14:22:33Z 1277.91 2013-04-17T14:22:34Z 1277.17 2013-04-17T14:22:37Z 1275.71 2013-04-17T14:22:41Z 1272.86 2013-04-17T14:22:46Z 1269.41 2013-04-17T14:22:51Z 1268.22 2013-04-17T14:22:54Z 1266.03 2013-04-17T14:22:59Z 1264.40 2013-04-17T14:23:03Z 1262.82 2013-04-17T14:23:08Z 1259.92 2013-04-17T14:23:15Z 1259.01 2013-04-17T14:23:20Z 1258.77 2013-04-17T14:23:24Z 1259.00 2013-04-17T14:23:25Z 1259.97 2013-04-17T14:23:30Z 1259.86 2013-04-17T14:23:37Z 1258.61 2013-04-17T14:23:42Z 1259.12 2013-04-17T14:23:49Z 1258.50 2013-04-17T14:23:55Z 1258.42 2013-04-17T14:24:01Z 1258.36 2013-04-17T14:24:09Z 1257.26 2013-04-17T14:24:16Z 1256.81 2013-04-17T14:24:23Z 1255.10 2013-04-17T14:24:27Z 1253.41 2013-04-17T14:24:29Z 1247.74 2013-04-17T14:24:34Z 1244.99 2013-04-17T14:24:39Z 1245.15 2013-04-17T14:24:41Z 1245.33 2013-04-17T14:24:45Z 1244.49 2013-04-17T14:24:49Z 1241.89 2013-04-17T14:24:54Z 1241.11 2013-04-17T14:24:56Z 1240.97 2013-04-17T14:24:57Z 1241.76 2013-04-17T14:25:01Z 1242.39 2013-04-17T14:25:03Z 1243.91 2013-04-17T14:25:08Z 1244.21 2013-04-17T14:25:09Z 1244.43 2013-04-17T14:25:10Z 1246.62 2013-04-17T14:25:16Z 1247.84 2013-04-17T14:25:19Z 1248.24 2013-04-17T14:25:22Z 1248.15 2013-04-17T14:25:23Z 1247.44 2013-04-17T14:25:28Z 1247.25 2013-04-17T14:25:29Z 1247.23 2013-04-17T14:25:46Z 1247.26 2013-04-17T14:25:47Z 1245.99 2013-04-17T14:25:51Z 1242.98 2013-04-17T14:25:55Z 1241.24 2013-04-17T14:25:58Z 1240.49 2013-04-17T14:26:00Z 1240.04 2013-04-17T14:26:01Z 1238.64 2013-04-17T14:26:04Z 1237.72 2013-04-17T14:26:06Z 1236.52 2013-04-17T14:26:09Z 1235.08 2013-04-17T14:26:15Z 1233.84 2013-04-17T14:26:17Z 1233.20 2013-04-17T14:26:19Z 1231.34 2013-04-17T14:26:25Z 1230.15 2013-04-17T14:26:28Z 1229.07 2013-04-17T14:26:30Z 1228.15 2013-04-17T14:26:32Z 1225.25 2013-04-17T14:26:37Z 1224.57 2013-04-17T14:26:38Z 1220.73 2013-04-17T14:26:44Z 1220.25 2013-04-17T14:26:46Z 1218.62 2013-04-17T14:26:50Z 1217.31 2013-04-17T14:26:53Z 1216.51 2013-04-17T14:26:55Z 1213.83 2013-04-17T14:27:00Z 1210.73 2013-04-17T14:27:04Z 1208.80 2013-04-17T14:27:07Z 1206.79 2013-04-17T14:27:10Z 1204.26 2013-04-17T14:27:13Z 1202.43 2013-04-17T14:27:16Z 1199.45 2013-04-17T14:27:20Z 1198.59 2013-04-17T14:27:21Z 1196.40 2013-04-17T14:27:24Z 1192.60 2013-04-17T14:27:29Z 1191.31 2013-04-17T14:27:31Z 1187.34 2013-04-17T14:27:36Z 1185.51 2013-04-17T14:27:38Z 1180.51 2013-04-17T14:27:44Z 1177.03 2013-04-17T14:27:48Z 1173.80 2013-04-17T14:27:52Z 1171.96 2013-04-17T14:27:54Z 1168.10 2013-04-17T14:27:59Z 1166.03 2013-04-17T14:28:02Z 1164.44 2013-04-17T14:28:05Z 1163.18 2013-04-17T14:28:08Z 1162.68 2013-04-17T14:28:10Z 1159.45 2013-04-17T14:28:17Z 1157.81 2013-04-17T14:28:23Z 1157.38 2013-04-17T14:28:24Z 1155.45 2013-04-17T14:28:29Z 1154.91 2013-04-17T14:28:30Z 1153.89 2013-04-17T14:28:32Z 1150.59 2013-04-17T14:28:38Z 1148.72 2013-04-17T14:28:42Z 1147.44 2013-04-17T14:28:45Z 1146.07 2013-04-17T14:28:48Z 1144.27 2013-04-17T14:28:51Z 1144.03 2013-04-17T14:28:52Z 1142.73 2013-04-17T14:28:56Z 1142.54 2013-04-17T14:28:57Z 1140.35 2013-04-17T14:29:02Z 1139.40 2013-04-17T14:29:04Z 1137.34 2013-04-17T14:29:09Z 1132.12 2013-04-17T14:29:17Z 1129.65 2013-04-17T14:29:20Z 1125.29 2013-04-17T14:29:25Z 1121.92 2013-04-17T14:29:31Z 1118.90 2013-04-17T14:29:35Z 1115.52 2013-04-17T14:29:40Z 1113.99 2013-04-17T14:29:43Z 1113.55 2013-04-17T14:29:44Z 1111.49 2013-04-17T14:29:48Z 1109.65 2013-04-17T14:29:51Z 1108.24 2013-04-17T14:29:56Z 1104.60 2013-04-17T14:30:02Z 1103.52 2013-04-17T14:30:04Z 1098.06 2013-04-17T14:30:11Z 1093.23 2013-04-17T14:30:18Z 1088.25 2013-04-17T14:30:24Z 1085.47 2013-04-17T14:30:28Z 1084.64 2013-04-17T14:30:30Z 1081.50 2013-04-17T14:30:35Z 1078.73 2013-04-17T14:30:40Z 1076.45 2013-04-17T14:30:44Z 1075.00 2013-04-17T14:30:47Z 1073.40 2013-04-17T14:30:50Z 1071.14 2013-04-17T14:30:54Z 1070.88 2013-04-17T14:30:55Z 1069.25 2013-04-17T14:30:58Z 1068.44 2013-04-17T14:31:00Z 1066.87 2013-04-17T14:31:03Z 1066.66 2013-04-17T14:31:04Z 1066.29 2013-04-17T14:31:05Z 1064.37 2013-04-17T14:31:11Z 1062.90 2013-04-17T14:31:14Z 1061.34 2013-04-17T14:31:17Z 1058.80 2013-04-17T14:31:23Z 1058.22 2013-04-17T14:31:24Z 1056.52 2013-04-17T14:31:27Z 1055.59 2013-04-17T14:31:29Z 1054.04 2013-04-17T14:31:32Z 1053.54 2013-04-17T14:31:33Z 1051.87 2013-04-17T14:31:36Z 1049.04 2013-04-17T14:31:40Z 1047.29 2013-04-17T14:31:42Z 1044.36 2013-04-17T14:31:46Z 1042.91 2013-04-17T14:31:48Z 1040.95 2013-04-17T14:31:50Z 1036.99 2013-04-17T14:31:56Z 1032.96 2013-04-17T14:32:01Z 1027.53 2013-04-17T14:32:08Z 1022.61 2013-04-17T14:32:14Z 1017.64 2013-04-17T14:32:20Z 1013.05 2013-04-17T14:32:26Z 1008.61 2013-04-17T14:32:31Z 1006.09 2013-04-17T14:32:34Z 1000.41 2013-04-17T14:32:40Z 994.97 2013-04-17T14:32:46Z 992.79 2013-04-17T14:32:48Z 988.92 2013-04-17T14:32:52Z 985.86 2013-04-17T14:32:56Z 981.40 2013-04-17T14:33:02Z 980.08 2013-04-17T14:33:04Z 977.36 2013-04-17T14:33:08Z 975.32 2013-04-17T14:33:12Z 973.35 2013-04-17T14:33:15Z 969.43 2013-04-17T14:33:21Z 965.98 2013-04-17T14:33:26Z 963.77 2013-04-17T14:33:30Z 962.74 2013-04-17T14:33:32Z 962.04 2013-04-17T14:33:34Z 960.81 2013-04-17T14:33:36Z 957.86 2013-04-17T14:33:41Z 957.38 2013-04-17T14:33:42Z 956.38 2013-04-17T14:33:45Z 956.23 2013-04-17T14:33:46Z 955.18 2013-04-17T14:33:48Z 953.50 2013-04-17T14:33:51Z 950.35 2013-04-17T14:33:56Z 948.04 2013-04-17T14:33:59Z 944.57 2013-04-17T14:34:04Z 943.47 2013-04-17T14:34:06Z 941.37 2013-04-17T14:34:10Z 938.16 2013-04-17T14:34:14Z 934.41 2013-04-17T14:34:19Z 930.59 2013-04-17T14:34:23Z 930.05 2013-04-17T14:34:24Z 926.93 2013-04-17T14:34:27Z 924.40 2013-04-17T14:34:30Z 919.23 2013-04-17T14:34:35Z 914.92 2013-04-17T14:34:39Z 911.49 2013-04-17T14:34:42Z 908.49 2013-04-17T14:34:45Z 904.92 2013-04-17T14:34:49Z 900.78 2013-04-17T14:34:53Z 899.81 2013-04-17T14:34:55Z 895.54 2013-04-17T14:35:01Z 895.16 2013-04-17T14:35:02Z 891.94 2013-04-17T14:35:06Z 889.89 2013-04-17T14:35:09Z 889.36 2013-04-17T14:35:11Z 887.26 2013-04-17T14:35:15Z 885.08 2013-04-17T14:35:18Z 883.84 2013-04-17T14:35:20Z 881.97 2013-04-17T14:35:23Z 878.77 2013-04-17T14:35:28Z 877.80 2013-04-17T14:35:29Z 872.97 2013-04-17T14:35:34Z 869.44 2013-04-17T14:35:38Z 865.00 2013-04-17T14:35:43Z 861.95 2013-04-17T14:35:47Z 860.05 2013-04-17T14:35:50Z 857.38 2013-04-17T14:35:54Z 853.86 2013-04-17T14:35:59Z 852.20 2013-04-17T14:36:02Z 850.08 2013-04-17T14:36:05Z 849.03 2013-04-17T14:36:07Z 846.10 2013-04-17T14:36:11Z 843.11 2013-04-17T14:36:14Z 838.48 2013-04-17T14:36:20Z 836.28 2013-04-17T14:36:24Z 835.73 2013-04-17T14:36:25Z 834.97 2013-04-17T14:36:27Z 833.95 2013-04-17T14:36:29Z 831.69 2013-04-17T14:36:33Z 829.52 2013-04-17T14:36:37Z 828.72 2013-04-17T14:36:38Z 827.42 2013-04-17T14:36:40Z 824.30 2013-04-17T14:36:44Z 819.10 2013-04-17T14:36:49Z 815.23 2013-04-17T14:36:54Z 813.48 2013-04-17T14:36:57Z 811.23 2013-04-17T14:37:01Z 810.34 2013-04-17T14:37:03Z 808.13 2013-04-17T14:37:07Z 806.47 2013-04-17T14:37:10Z 806.07 2013-04-17T14:37:11Z 803.98 2013-04-17T14:37:14Z 801.43 2013-04-17T14:37:18Z 799.46 2013-04-17T14:37:21Z 798.64 2013-04-17T14:37:24Z 797.56 2013-04-17T14:37:27Z 796.10 2013-04-17T14:37:30Z 795.50 2013-04-17T14:37:32Z 793.82 2013-04-17T14:37:35Z 790.59 2013-04-17T14:37:39Z 787.90 2013-04-17T14:37:43Z 785.94 2013-04-17T14:37:46Z 784.37 2013-04-17T14:37:49Z 783.21 2013-04-17T14:37:51Z 779.63 2013-04-17T14:37:57Z 777.80 2013-04-17T14:37:59Z 774.61 2013-04-17T14:38:03Z 773.82 2013-04-17T14:38:04Z 771.82 2013-04-17T14:38:07Z 769.16 2013-04-17T14:38:11Z 768.58 2013-04-17T14:38:12Z 765.92 2013-04-17T14:38:16Z 764.08 2013-04-17T14:38:20Z 763.70 2013-04-17T14:38:24Z 763.46 2013-04-17T14:38:25Z 761.64 2013-04-17T14:38:30Z 760.40 2013-04-17T14:38:32Z 756.78 2013-04-17T14:38:37Z 754.65 2013-04-17T14:38:41Z 750.60 2013-04-17T14:38:47Z 747.14 2013-04-17T14:38:52Z 745.50 2013-04-17T14:38:54Z 742.49 2013-04-17T14:38:58Z 741.30 2013-04-17T14:39:03Z 740.29 2013-04-17T14:39:07Z 738.75 2013-04-17T14:39:11Z 735.99 2013-04-17T14:39:15Z 733.74 2013-04-17T14:39:19Z 732.51 2013-04-17T14:39:21Z 728.70 2013-04-17T14:39:27Z 727.65 2013-04-17T14:39:31Z 727.60 2013-04-17T14:39:37Z 725.61 2013-04-17T14:39:41Z 725.32 2013-04-17T14:39:42Z 724.85 2013-04-17T14:39:43Z 723.12 2013-04-17T14:39:46Z 721.37 2013-04-17T14:39:51Z 720.46 2013-04-17T14:39:53Z 718.19 2013-04-17T14:39:58Z 717.10 2013-04-17T14:40:00Z 714.72 2013-04-17T14:40:03Z 712.99 2013-04-17T14:40:06Z 710.54 2013-04-17T14:40:10Z 709.35 2013-04-17T14:40:14Z 708.93 2013-04-17T14:40:17Z 707.74 2013-04-17T14:40:21Z 706.60 2013-04-17T14:40:25Z 704.49 2013-04-17T14:40:29Z 701.41 2013-04-17T14:40:33Z 699.12 2013-04-17T14:40:35Z 693.65 2013-04-17T14:40:39Z 685.62 2013-04-17T14:40:44Z 682.68 2013-04-17T14:40:46Z 679.11 2013-04-17T14:40:49Z 676.19 2013-04-17T14:40:52Z 673.67 2013-04-17T14:40:55Z 669.29 2013-04-17T14:40:58Z 665.74 2013-04-17T14:41:01Z 662.97 2013-04-17T14:41:04Z 659.86 2013-04-17T14:41:07Z 653.24 2013-04-17T14:41:11Z 650.96 2013-04-17T14:41:13Z 649.63 2013-04-17T14:41:14Z 647.85 2013-04-17T14:41:16Z 642.91 2013-04-17T14:41:20Z 637.15 2013-04-17T14:41:25Z 631.32 2013-04-17T14:41:29Z 625.81 2013-04-17T14:41:34Z 622.84 2013-04-17T14:41:37Z 620.29 2013-04-17T14:41:39Z 618.82 2013-04-17T14:41:41Z 614.13 2013-04-17T14:41:46Z 608.58 2013-04-17T14:41:49Z 601.38 2013-04-17T14:41:53Z 594.54 2013-04-17T14:41:58Z 590.67 2013-04-17T14:42:02Z 589.55 2013-04-17T14:42:05Z 588.35 2013-04-17T14:42:08Z 586.91 2013-04-17T14:42:10Z 586.91 2013-04-17T14:42:11Z 586.18 2013-04-17T14:42:12Z 582.40 2013-04-17T14:42:17Z 581.82 2013-04-17T14:42:18Z 580.29 2013-04-17T14:42:23Z 578.41 2013-04-17T14:42:26Z 575.32 2013-04-17T14:42:31Z 575.32 2013-04-17T14:42:33Z 575.64 2013-04-17T14:42:36Z 575.75 2013-04-17T14:42:40Z 574.56 2013-04-17T14:42:43Z 573.73 2013-04-17T14:42:44Z 567.97 2013-04-17T14:42:49Z 565.35 2013-04-17T14:42:52Z 563.19 2013-04-17T14:42:55Z 560.86 2013-04-17T14:42:59Z 558.71 2013-04-17T14:43:02Z 557.38 2013-04-17T14:43:04Z 556.52 2013-04-17T14:43:06Z 556.11 2013-04-17T14:43:10Z 556.21 2013-04-17T14:43:12Z 556.17 2013-04-17T14:43:13Z 554.02 2013-04-17T14:43:18Z 553.52 2013-04-17T14:43:19Z 547.26 2013-04-17T14:43:23Z 544.42 2013-04-17T14:43:26Z 544.62 2013-04-17T14:43:30Z 544.63 2013-04-17T14:43:34Z 543.81 2013-04-17T14:43:36Z 542.96 2013-04-17T14:43:41Z 544.48 2013-04-17T14:43:47Z 546.53 2013-04-17T14:43:52Z 546.77 2013-04-17T14:43:57Z 546.65 2013-04-17T14:44:04Z 547.36 2013-04-17T14:44:11Z 548.66 2013-04-17T14:44:19Z 549.46 2013-04-17T14:44:25Z 550.20 2013-04-17T14:44:31Z 550.44 2013-04-17T14:44:39Z 550.75 2013-04-17T14:44:46Z 550.74 2013-04-17T14:44:54Z 551.02 2013-04-17T14:45:00Z 551.05 2013-04-17T14:45:06Z 550.76 2013-04-17T14:45:11Z 550.83 2013-04-17T14:45:18Z 550.46 2013-04-17T14:45:22Z 549.28 2013-04-17T14:45:26Z 548.52 2013-04-17T14:45:29Z 548.85 2013-04-17T14:45:35Z 548.69 2013-04-17T14:45:39Z 548.68 2013-04-17T14:45:42Z 549.51 2013-04-17T14:45:50Z 550.46 2013-04-17T14:45:57Z 550.88 2013-04-17T14:45:59Z 550.76 2013-04-17T14:46:03Z 549.77 2013-04-17T14:46:06Z 548.63 2013-04-17T14:46:09Z 547.64 2013-04-17T14:46:14Z 547.52 2013-04-17T14:46:15Z 548.69 2013-04-17T14:46:22Z 548.93 2013-04-17T14:46:24Z 549.18 2013-04-17T14:46:29Z 549.22 2013-04-17T14:46:31Z 549.93 2013-04-17T14:46:36Z 551.09 2013-04-17T14:46:40Z 552.16 2013-04-17T14:46:46Z 552.43 2013-04-17T14:46:52Z 552.40 2013-04-17T14:46:54Z 552.27 2013-04-17T14:46:56Z 551.78 2013-04-17T14:47:01Z 551.28 2013-04-17T14:47:03Z 549.90 2013-04-17T14:47:07Z 549.14 2013-04-17T14:47:09Z 547.94 2013-04-17T14:47:12Z 547.47 2013-04-17T14:47:19Z 547.77 2013-04-17T14:47:26Z 547.87 2013-04-17T14:47:30Z 547.74 2013-04-17T14:47:32Z 547.44 2013-04-17T14:47:34Z 546.95 2013-04-17T14:47:36Z 545.69 2013-04-17T14:47:41Z 545.07 2013-04-17T14:47:43Z 543.14 2013-04-17T14:47:48Z 539.87 2013-04-17T14:47:53Z 535.72 2013-04-17T14:47:56Z 533.87 2013-04-17T14:47:57Z 531.04 2013-04-17T14:47:59Z 527.68 2013-04-17T14:48:01Z 524.83 2013-04-17T14:48:04Z 523.07 2013-04-17T14:48:06Z 517.99 2013-04-17T14:48:10Z 516.49 2013-04-17T14:48:11Z 511.35 2013-04-17T14:48:15Z 506.70 2013-04-17T14:48:18Z 503.18 2013-04-17T14:48:20Z 497.51 2013-04-17T14:48:24Z 493.96 2013-04-17T14:48:26Z 483.51 2013-04-17T14:48:31Z 474.93 2013-04-17T14:48:35Z 469.46 2013-04-17T14:48:38Z 463.01 2013-04-17T14:48:42Z 460.31 2013-04-17T14:48:44Z 457.93 2013-04-17T14:48:48Z 457.69 2013-04-17T14:48:49Z 457.12 2013-04-17T14:48:53Z 457.11 2013-04-17T14:48:58Z