www.cicloide.com 6350 www.cicloide.com 6350 176.90 2011-11-13T09:59:42Z 176.90 2011-11-13T09:59:44Z 176.90 2011-11-13T09:59:44Z 176.90 2011-11-13T09:59:54Z 176.90 2011-11-13T10:00:27Z 176.40 2011-11-13T10:00:29Z 175.70 2011-11-13T10:00:34Z 176.70 2011-11-13T10:00:36Z 177.80 2011-11-13T10:00:43Z 178.10 2011-11-13T10:00:47Z 177.90 2011-11-13T10:00:52Z 176.90 2011-11-13T10:00:54Z 177.30 2011-11-13T10:00:55Z 178.10 2011-11-13T10:00:57Z 176.90 2011-11-13T10:01:02Z 177.80 2011-11-13T10:01:06Z 180.30 2011-11-13T10:01:27Z 178.90 2011-11-13T10:01:32Z 178.70 2011-11-13T10:01:32Z 175.80 2011-11-13T10:01:34Z 174.60 2011-11-13T10:01:37Z 179.80 2011-11-13T10:01:42Z 182.20 2011-11-13T10:01:42Z 184.60 2011-11-13T10:01:44Z 187.60 2011-11-13T10:01:44Z 193.30 2011-11-13T10:01:48Z 197.10 2011-11-13T10:01:49Z 199.30 2011-11-13T10:01:51Z 201.00 2011-11-13T10:01:53Z 201.00 2011-11-13T10:01:56Z 210.20 2011-11-13T10:02:00Z 212.40 2011-11-13T10:02:03Z 216.00 2011-11-13T10:02:05Z 217.10 2011-11-13T10:02:05Z 217.20 2011-11-13T10:02:07Z 217.20 2011-11-13T10:02:10Z 218.00 2011-11-13T10:02:10Z 223.60 2011-11-13T10:02:14Z 224.60 2011-11-13T10:02:17Z 223.30 2011-11-13T10:02:19Z 222.30 2011-11-13T10:02:22Z 221.90 2011-11-13T10:02:24Z 220.30 2011-11-13T10:02:29Z 217.40 2011-11-13T10:02:33Z 217.40 2011-11-13T10:02:36Z 212.00 2011-11-13T10:02:40Z 212.20 2011-11-13T10:02:42Z 208.90 2011-11-13T10:02:47Z 208.90 2011-11-13T10:02:50Z 192.40 2011-11-13T10:02:54Z 190.60 2011-11-13T10:02:57Z 188.50 2011-11-13T10:03:01Z 185.70 2011-11-13T10:03:02Z 185.60 2011-11-13T10:03:06Z 185.10 2011-11-13T10:03:09Z 186.60 2011-11-13T10:03:13Z 188.20 2011-11-13T10:03:16Z 189.10 2011-11-13T10:03:20Z 189.70 2011-11-13T10:03:25Z 189.10 2011-11-13T10:03:29Z 184.90 2011-11-13T10:03:32Z 185.00 2011-11-13T10:03:37Z 182.50 2011-11-13T10:03:37Z 182.70 2011-11-13T10:03:39Z 181.60 2011-11-13T10:03:42Z 181.80 2011-11-13T10:03:46Z 182.50 2011-11-13T10:03:48Z 178.90 2011-11-13T10:04:00Z 179.10 2011-11-13T10:04:02Z 179.40 2011-11-13T10:04:03Z 175.30 2011-11-13T10:04:05Z 173.60 2011-11-13T10:04:05Z 173.00 2011-11-13T10:04:07Z 171.10 2011-11-13T10:04:10Z 172.30 2011-11-13T10:04:12Z 171.40 2011-11-13T10:04:14Z 172.20 2011-11-13T10:04:24Z 179.70 2011-11-13T10:04:28Z 181.70 2011-11-13T10:04:31Z 176.70 2011-11-13T10:04:38Z 177.00 2011-11-13T10:04:42Z 174.80 2011-11-13T10:04:45Z 175.70 2011-11-13T10:04:45Z 174.00 2011-11-13T10:04:49Z 175.20 2011-11-13T10:04:50Z 174.40 2011-11-13T10:04:52Z 174.90 2011-11-13T10:05:01Z 172.90 2011-11-13T10:05:04Z 172.70 2011-11-13T10:05:08Z 173.60 2011-11-13T10:05:10Z 175.00 2011-11-13T10:05:15Z 174.10 2011-11-13T10:05:17Z 174.20 2011-11-13T10:05:18Z 174.40 2011-11-13T10:05:20Z 171.90 2011-11-13T10:05:25Z 171.20 2011-11-13T10:05:29Z 168.60 2011-11-13T10:05:32Z 167.60 2011-11-13T10:05:32Z 170.30 2011-11-13T10:05:34Z 172.60 2011-11-13T10:05:39Z 172.70 2011-11-13T10:05:43Z 172.40 2011-11-13T10:05:48Z 173.90 2011-11-13T10:05:53Z 171.80 2011-11-13T10:06:00Z 173.00 2011-11-13T10:06:02Z 173.40 2011-11-13T10:06:05Z 173.20 2011-11-13T10:06:09Z 173.00 2011-11-13T10:06:09Z 164.80 2011-11-13T10:06:11Z 164.60 2011-11-13T10:06:12Z 162.90 2011-11-13T10:06:14Z 163.60 2011-11-13T10:06:19Z 162.00 2011-11-13T10:06:21Z 161.90 2011-11-13T10:06:23Z 160.00 2011-11-13T10:06:26Z 163.00 2011-11-13T10:06:28Z 166.30 2011-11-13T10:06:35Z 168.40 2011-11-13T10:06:37Z 168.60 2011-11-13T10:06:40Z 170.30 2011-11-13T10:06:47Z 170.30 2011-11-13T10:06:47Z 168.50 2011-11-13T10:06:49Z 168.30 2011-11-13T10:06:52Z 167.90 2011-11-13T10:06:54Z 170.50 2011-11-13T10:06:56Z 168.80 2011-11-13T10:06:59Z 169.90 2011-11-13T10:07:05Z 168.10 2011-11-13T10:07:08Z 166.50 2011-11-13T10:07:15Z 167.70 2011-11-13T10:07:22Z 170.60 2011-11-13T10:07:27Z 168.90 2011-11-13T10:07:29Z 168.60 2011-11-13T10:07:29Z 170.30 2011-11-13T10:07:36Z 168.90 2011-11-13T10:07:39Z 169.60 2011-11-13T10:07:41Z 168.70 2011-11-13T10:07:43Z 169.60 2011-11-13T10:07:46Z 167.50 2011-11-13T10:07:48Z 168.60 2011-11-13T10:07:50Z 173.00 2011-11-13T10:07:53Z 172.60 2011-11-13T10:07:53Z 173.80 2011-11-13T10:07:55Z 174.60 2011-11-13T10:07:59Z 173.70 2011-11-13T10:08:00Z 170.90 2011-11-13T10:08:02Z 170.50 2011-11-13T10:08:04Z 173.70 2011-11-13T10:08:05Z 174.70 2011-11-13T10:08:07Z 174.50 2011-11-13T10:08:09Z 173.10 2011-11-13T10:08:11Z 174.60 2011-11-13T10:08:14Z 174.80 2011-11-13T10:08:19Z 174.00 2011-11-13T10:08:23Z 172.20 2011-11-13T10:08:30Z 169.60 2011-11-13T10:08:30Z 168.40 2011-11-13T10:08:32Z 169.70 2011-11-13T10:08:35Z 172.20 2011-11-13T10:08:39Z 169.00 2011-11-13T10:08:44Z 168.20 2011-11-13T10:08:47Z 168.40 2011-11-13T10:08:53Z 168.10 2011-11-13T10:08:54Z 167.80 2011-11-13T10:08:56Z 166.60 2011-11-13T10:08:56Z 166.00 2011-11-13T10:09:03Z 165.70 2011-11-13T10:09:05Z 164.80 2011-11-13T10:09:06Z 159.40 2011-11-13T10:09:10Z 160.40 2011-11-13T10:09:15Z 160.00 2011-11-13T10:09:22Z 158.20 2011-11-13T10:09:26Z 162.00 2011-11-13T10:09:31Z 162.20 2011-11-13T10:09:38Z 163.20 2011-11-13T10:09:41Z 165.90 2011-11-13T10:09:43Z 165.10 2011-11-13T10:09:45Z 166.20 2011-11-13T10:09:55Z 164.80 2011-11-13T10:10:04Z 165.70 2011-11-13T10:10:06Z 165.40 2011-11-13T10:10:09Z 163.90 2011-11-13T10:10:09Z 163.80 2011-11-13T10:10:11Z 166.10 2011-11-13T10:10:16Z 170.20 2011-11-13T10:10:23Z 170.80 2011-11-13T10:10:25Z 175.00 2011-11-13T10:10:28Z 175.10 2011-11-13T10:10:30Z 169.00 2011-11-13T10:10:32Z 168.90 2011-11-13T10:10:34Z 167.20 2011-11-13T10:10:35Z 168.70 2011-11-13T10:10:37Z 169.10 2011-11-13T10:10:42Z 168.50 2011-11-13T10:10:44Z 170.00 2011-11-13T10:10:49Z 169.30 2011-11-13T10:10:51Z 170.70 2011-11-13T10:10:58Z 168.20 2011-11-13T10:11:00Z 169.20 2011-11-13T10:11:00Z 167.70 2011-11-13T10:11:08Z 164.70 2011-11-13T10:11:12Z 167.30 2011-11-13T10:11:14Z 164.20 2011-11-13T10:11:21Z 163.30 2011-11-13T10:11:24Z 163.50 2011-11-13T10:11:26Z 161.80 2011-11-13T10:11:29Z 163.80 2011-11-13T10:11:31Z 163.80 2011-11-13T10:11:33Z 161.50 2011-11-13T10:11:35Z 163.60 2011-11-13T10:11:40Z 164.20 2011-11-13T10:11:43Z 168.30 2011-11-13T10:11:50Z 169.40 2011-11-13T10:11:52Z 174.80 2011-11-13T10:11:59Z 175.10 2011-11-13T10:12:01Z 175.00 2011-11-13T10:12:06Z 177.90 2011-11-13T10:12:11Z 180.70 2011-11-13T10:12:13Z 180.60 2011-11-13T10:12:16Z 181.70 2011-11-13T10:12:18Z 183.20 2011-11-13T10:12:22Z 181.00 2011-11-13T10:12:27Z 180.50 2011-11-13T10:12:30Z 181.30 2011-11-13T10:12:32Z 178.40 2011-11-13T10:12:36Z 177.90 2011-11-13T10:12:39Z 175.40 2011-11-13T10:12:42Z 171.00 2011-11-13T10:12:44Z 169.10 2011-11-13T10:12:48Z 166.00 2011-11-13T10:12:53Z 166.60 2011-11-13T10:12:55Z 165.70 2011-11-13T10:13:00Z 167.60 2011-11-13T10:13:02Z 168.80 2011-11-13T10:13:07Z 167.50 2011-11-13T10:13:10Z 168.00 2011-11-13T10:13:14Z 169.50 2011-11-13T10:13:17Z 170.30 2011-11-13T10:13:19Z 169.90 2011-11-13T10:13:26Z 173.70 2011-11-13T10:13:33Z 174.70 2011-11-13T10:13:35Z 174.10 2011-11-13T10:13:38Z 171.30 2011-11-13T10:13:43Z 170.90 2011-11-13T10:13:49Z 169.90 2011-11-13T10:13:49Z 171.40 2011-11-13T10:13:54Z 170.80 2011-11-13T10:14:01Z 172.30 2011-11-13T10:14:08Z 173.50 2011-11-13T10:14:15Z 173.10 2011-11-13T10:14:20Z 169.10 2011-11-13T10:14:25Z 164.80 2011-11-13T10:14:30Z 162.20 2011-11-13T10:14:36Z 162.90 2011-11-13T10:14:39Z 160.40 2011-11-13T10:15:30Z 160.30 2011-11-13T10:15:35Z 161.30 2011-11-13T10:15:37Z 165.60 2011-11-13T10:15:40Z 163.30 2011-11-13T10:15:47Z 159.30 2011-11-13T10:15:51Z 157.50 2011-11-13T10:16:06Z 157.50 2011-11-13T10:16:10Z 151.90 2011-11-13T10:16:12Z 156.50 2011-11-13T10:16:15Z 156.60 2011-11-13T10:16:17Z 151.30 2011-11-13T10:16:27Z 147.80 2011-11-13T10:16:34Z 146.40 2011-11-13T10:16:48Z 147.40 2011-11-13T10:16:57Z 144.30 2011-11-13T10:17:09Z 143.00 2011-11-13T10:17:25Z 141.70 2011-11-13T10:17:42Z 144.90 2011-11-13T10:17:54Z 143.80 2011-11-13T10:17:58Z 144.90 2011-11-13T10:18:01Z 142.40 2011-11-13T10:18:05Z 142.50 2011-11-13T10:18:22Z 143.20 2011-11-13T10:18:27Z 146.00 2011-11-13T10:18:36Z 145.40 2011-11-13T10:18:41Z 146.20 2011-11-13T10:18:52Z 145.80 2011-11-13T10:19:00Z 145.30 2011-11-13T10:19:04Z 152.00 2011-11-13T10:19:37Z 152.60 2011-11-13T10:19:56Z 149.70 2011-11-13T10:20:07Z 145.90 2011-11-13T10:20:12Z 146.30 2011-11-13T10:20:17Z 146.60 2011-11-13T10:20:22Z 152.50 2011-11-13T10:20:24Z 157.00 2011-11-13T10:20:24Z 159.00 2011-11-13T10:20:26Z 165.30 2011-11-13T10:20:29Z 168.30 2011-11-13T10:20:31Z 170.70 2011-11-13T10:20:36Z 172.50 2011-11-13T10:20:38Z 172.70 2011-11-13T10:20:40Z 172.30 2011-11-13T10:20:42Z 169.40 2011-11-13T10:20:47Z 171.70 2011-11-13T10:20:52Z 173.90 2011-11-13T10:20:55Z 173.50 2011-11-13T10:20:57Z 175.50 2011-11-13T10:20:59Z 169.70 2011-11-13T10:21:04Z 167.60 2011-11-13T10:21:09Z 168.10 2011-11-13T10:21:11Z 162.80 2011-11-13T10:21:13Z 162.60 2011-11-13T10:21:15Z 161.30 2011-11-13T10:21:16Z 168.30 2011-11-13T10:21:16Z 168.70 2011-11-13T10:21:22Z 166.50 2011-11-13T10:21:25Z 170.60 2011-11-13T10:21:27Z 170.10 2011-11-13T10:21:29Z 170.90 2011-11-13T10:21:30Z 171.50 2011-11-13T10:21:32Z 169.90 2011-11-13T10:21:39Z 171.10 2011-11-13T10:21:44Z 172.00 2011-11-13T10:21:55Z 171.60 2011-11-13T10:21:58Z 174.30 2011-11-13T10:22:00Z 176.70 2011-11-13T10:22:03Z 174.00 2011-11-13T10:22:05Z 172.40 2011-11-13T10:22:07Z 177.80 2011-11-13T10:22:17Z 181.10 2011-11-13T10:22:21Z 179.70 2011-11-13T10:22:23Z 179.00 2011-11-13T10:22:28Z 175.20 2011-11-13T10:22:33Z 178.80 2011-11-13T10:22:38Z 181.10 2011-11-13T10:22:42Z 181.90 2011-11-13T10:22:45Z 180.50 2011-11-13T10:22:47Z 182.40 2011-11-13T10:22:56Z 185.40 2011-11-13T10:23:01Z 186.60 2011-11-13T10:23:04Z 190.80 2011-11-13T10:23:06Z 191.20 2011-11-13T10:23:15Z 191.10 2011-11-13T10:23:18Z 189.40 2011-11-13T10:23:24Z 192.10 2011-11-13T10:23:30Z 192.10 2011-11-13T10:23:34Z 196.50 2011-11-13T10:23:41Z 194.20 2011-11-13T10:23:43Z 194.20 2011-11-13T10:23:43Z 192.90 2011-11-13T10:23:46Z 194.50 2011-11-13T10:23:48Z 193.90 2011-11-13T10:23:50Z 192.50 2011-11-13T10:23:53Z 191.50 2011-11-13T10:23:55Z 184.60 2011-11-13T10:24:11Z 186.00 2011-11-13T10:24:14Z 184.40 2011-11-13T10:24:18Z 183.30 2011-11-13T10:24:19Z 182.00 2011-11-13T10:24:35Z 182.20 2011-11-13T10:24:38Z 184.10 2011-11-13T10:24:42Z 182.80 2011-11-13T10:24:47Z 187.20 2011-11-13T10:24:56Z 187.00 2011-11-13T10:24:58Z 187.80 2011-11-13T10:24:59Z 191.50 2011-11-13T10:25:03Z 193.10 2011-11-13T10:25:10Z 193.10 2011-11-13T10:25:12Z 195.80 2011-11-13T10:25:13Z 195.60 2011-11-13T10:25:15Z 196.10 2011-11-13T10:25:22Z 196.10 2011-11-13T10:25:24Z 193.30 2011-11-13T10:25:31Z 192.60 2011-11-13T10:25:34Z 189.40 2011-11-13T10:25:48Z 197.80 2011-11-13T10:25:55Z 199.50 2011-11-13T10:25:57Z 199.20 2011-11-13T10:26:00Z 200.00 2011-11-13T10:26:02Z 201.90 2011-11-13T10:26:06Z 202.70 2011-11-13T10:26:14Z 203.90 2011-11-13T10:26:16Z 203.50 2011-11-13T10:26:25Z 201.70 2011-11-13T10:26:28Z 202.30 2011-11-13T10:26:28Z 203.80 2011-11-13T10:26:35Z 205.70 2011-11-13T10:26:37Z 205.80 2011-11-13T10:26:40Z 206.90 2011-11-13T10:26:44Z 210.40 2011-11-13T10:26:58Z 210.00 2011-11-13T10:27:01Z 206.80 2011-11-13T10:27:19Z 208.80 2011-11-13T10:27:26Z 209.30 2011-11-13T10:27:29Z 208.70 2011-11-13T10:27:29Z 205.50 2011-11-13T10:27:31Z 210.60 2011-11-13T10:27:47Z 214.40 2011-11-13T10:27:52Z 222.50 2011-11-13T10:27:55Z 222.50 2011-11-13T10:27:57Z 223.90 2011-11-13T10:27:59Z 228.30 2011-11-13T10:28:02Z 228.70 2011-11-13T10:28:07Z 230.10 2011-11-13T10:28:13Z 230.90 2011-11-13T10:28:16Z 231.60 2011-11-13T10:28:37Z 230.50 2011-11-13T10:28:37Z 231.70 2011-11-13T10:28:39Z 230.70 2011-11-13T10:28:42Z 235.00 2011-11-13T10:28:49Z 234.40 2011-11-13T10:28:53Z 238.20 2011-11-13T10:29:00Z 234.00 2011-11-13T10:29:05Z 235.50 2011-11-13T10:29:10Z 233.80 2011-11-13T10:29:14Z 238.10 2011-11-13T10:29:15Z 238.80 2011-11-13T10:29:17Z 243.30 2011-11-13T10:29:19Z 241.90 2011-11-13T10:29:22Z 240.50 2011-11-13T10:29:24Z 240.80 2011-11-13T10:29:26Z 241.30 2011-11-13T10:29:31Z 241.90 2011-11-13T10:29:33Z 246.40 2011-11-13T10:29:38Z 247.10 2011-11-13T10:29:43Z 248.80 2011-11-13T10:29:45Z 245.80 2011-11-13T10:29:48Z 245.50 2011-11-13T10:29:50Z 247.30 2011-11-13T10:30:01Z 244.60 2011-11-13T10:30:08Z 248.80 2011-11-13T10:30:11Z 248.00 2011-11-13T10:30:13Z 244.60 2011-11-13T10:30:20Z 246.60 2011-11-13T10:30:35Z 246.20 2011-11-13T10:30:48Z 246.70 2011-11-13T10:30:53Z 249.00 2011-11-13T10:30:55Z 249.10 2011-11-13T10:30:56Z 252.00 2011-11-13T10:31:07Z 255.10 2011-11-13T10:31:12Z 254.70 2011-11-13T10:31:19Z 257.50 2011-11-13T10:31:33Z 256.60 2011-11-13T10:31:35Z 256.50 2011-11-13T10:31:40Z 258.10 2011-11-13T10:31:42Z 259.60 2011-11-13T10:31:54Z 262.60 2011-11-13T10:31:57Z 265.10 2011-11-13T10:31:59Z 265.30 2011-11-13T10:32:01Z 267.10 2011-11-13T10:32:04Z 268.50 2011-11-13T10:32:08Z 271.00 2011-11-13T10:32:15Z 269.90 2011-11-13T10:32:18Z 271.00 2011-11-13T10:32:25Z 269.00 2011-11-13T10:32:27Z 271.00 2011-11-13T10:32:32Z 271.00 2011-11-13T10:32:36Z 271.80 2011-11-13T10:32:43Z 270.00 2011-11-13T10:32:46Z 268.50 2011-11-13T10:32:50Z 267.80 2011-11-13T10:32:58Z 267.00 2011-11-13T10:33:00Z 268.60 2011-11-13T10:33:02Z 269.90 2011-11-13T10:33:07Z 268.30 2011-11-13T10:33:09Z 268.70 2011-11-13T10:33:09Z 263.20 2011-11-13T10:33:14Z 262.70 2011-11-13T10:33:16Z 257.70 2011-11-13T10:33:19Z 261.30 2011-11-13T10:33:30Z 263.70 2011-11-13T10:33:31Z 264.80 2011-11-13T10:33:33Z 264.80 2011-11-13T10:33:35Z 263.30 2011-11-13T10:33:37Z 263.40 2011-11-13T10:33:40Z 262.00 2011-11-13T10:33:40Z 261.40 2011-11-13T10:33:49Z 259.90 2011-11-13T10:34:12Z 258.70 2011-11-13T10:34:17Z 256.60 2011-11-13T10:34:20Z 256.40 2011-11-13T10:34:24Z 256.20 2011-11-13T10:34:27Z 257.00 2011-11-13T10:34:29Z 256.00 2011-11-13T10:34:31Z 257.80 2011-11-13T10:34:36Z 258.00 2011-11-13T10:34:36Z 257.20 2011-11-13T10:34:43Z 260.60 2011-11-13T10:34:46Z 261.30 2011-11-13T10:34:53Z 264.60 2011-11-13T10:34:55Z 270.20 2011-11-13T10:34:57Z 270.90 2011-11-13T10:34:59Z 272.50 2011-11-13T10:35:02Z 272.70 2011-11-13T10:35:06Z 276.90 2011-11-13T10:35:14Z 275.20 2011-11-13T10:35:18Z 274.80 2011-11-13T10:35:26Z 279.80 2011-11-13T10:35:33Z 278.00 2011-11-13T10:35:37Z 282.40 2011-11-13T10:35:44Z 281.70 2011-11-13T10:35:51Z 282.40 2011-11-13T10:35:54Z 281.60 2011-11-13T10:35:56Z 282.10 2011-11-13T10:36:08Z 284.20 2011-11-13T10:36:15Z 286.80 2011-11-13T10:36:22Z 286.90 2011-11-13T10:36:26Z 290.10 2011-11-13T10:36:31Z 292.40 2011-11-13T10:36:36Z 291.40 2011-11-13T10:36:43Z 291.90 2011-11-13T10:36:50Z 294.80 2011-11-13T10:36:55Z 295.40 2011-11-13T10:36:59Z 297.80 2011-11-13T10:37:04Z 298.40 2011-11-13T10:37:06Z 295.60 2011-11-13T10:37:13Z 297.00 2011-11-13T10:37:16Z 296.40 2011-11-13T10:37:23Z 297.60 2011-11-13T10:37:28Z 299.90 2011-11-13T10:37:35Z 303.20 2011-11-13T10:37:41Z 301.70 2011-11-13T10:37:49Z 304.10 2011-11-13T10:37:53Z 304.20 2011-11-13T10:37:58Z 300.60 2011-11-13T10:38:03Z 298.50 2011-11-13T10:38:55Z 301.20 2011-11-13T10:38:59Z 301.30 2011-11-13T10:39:01Z 300.80 2011-11-13T10:39:04Z 299.30 2011-11-13T10:39:06Z 296.70 2011-11-13T10:39:06Z 294.50 2011-11-13T10:39:08Z 290.40 2011-11-13T10:39:11Z 290.70 2011-11-13T10:39:13Z 292.30 2011-11-13T10:39:15Z 290.20 2011-11-13T10:39:20Z 288.80 2011-11-13T10:39:23Z 293.90 2011-11-13T10:39:37Z 292.60 2011-11-13T10:39:48Z 279.70 2011-11-13T10:42:26Z 273.20 2011-11-13T10:42:28Z 269.40 2011-11-13T10:42:31Z 281.00 2011-11-13T10:42:33Z 301.90 2011-11-13T10:45:59Z 298.10 2011-11-13T10:46:02Z 293.80 2011-11-13T10:46:02Z 290.00 2011-11-13T10:46:06Z 295.70 2011-11-13T10:46:09Z 293.40 2011-11-13T10:46:09Z 297.00 2011-11-13T10:46:11Z 294.20 2011-11-13T10:50:15Z 292.80 2011-11-13T10:50:18Z 288.90 2011-11-13T10:51:23Z 288.20 2011-11-13T10:52:20Z 284.60 2011-11-13T10:52:29Z 285.30 2011-11-13T10:52:36Z 283.20 2011-11-13T10:52:39Z 283.80 2011-11-13T10:53:05Z 281.80 2011-11-13T10:53:16Z 275.60 2011-11-13T10:53:40Z 276.40 2011-11-13T10:53:49Z 274.80 2011-11-13T10:54:33Z 276.70 2011-11-13T10:54:38Z 275.90 2011-11-13T10:56:00Z 281.70 2011-11-13T10:56:10Z 284.40 2011-11-13T10:56:14Z 284.50 2011-11-13T10:56:48Z 287.30 2011-11-13T10:56:52Z 288.50 2011-11-13T10:56:57Z 288.40 2011-11-13T10:56:59Z 285.40 2011-11-13T10:57:06Z 285.50 2011-11-13T10:57:11Z 288.80 2011-11-13T10:57:15Z 290.20 2011-11-13T10:57:18Z 291.30 2011-11-13T10:57:23Z 290.00 2011-11-13T10:57:30Z 294.40 2011-11-13T10:57:39Z 305.40 2011-11-13T10:57:51Z 305.80 2011-11-13T10:57:53Z 304.60 2011-11-13T10:57:56Z 306.10 2011-11-13T10:58:00Z 305.50 2011-11-13T10:58:02Z 301.50 2011-11-13T10:58:05Z 299.40 2011-11-13T10:58:07Z 303.00 2011-11-13T10:58:14Z 304.80 2011-11-13T10:58:19Z 306.10 2011-11-13T10:58:30Z 306.30 2011-11-13T10:58:35Z 304.30 2011-11-13T10:58:43Z 306.10 2011-11-13T10:58:49Z 304.80 2011-11-13T10:58:54Z 306.20 2011-11-13T10:59:01Z 307.00 2011-11-13T10:59:03Z 306.50 2011-11-13T10:59:04Z 309.30 2011-11-13T10:59:08Z 308.40 2011-11-13T10:59:11Z 309.30 2011-11-13T10:59:13Z 310.60 2011-11-13T10:59:17Z 317.50 2011-11-13T10:59:24Z 321.30 2011-11-13T10:59:36Z 322.00 2011-11-13T10:59:41Z 318.20 2011-11-13T10:59:44Z 319.90 2011-11-13T10:59:48Z 323.50 2011-11-13T11:00:05Z 323.10 2011-11-13T11:00:09Z 322.10 2011-11-13T11:00:12Z 322.30 2011-11-13T11:00:18Z 321.00 2011-11-13T11:00:21Z 318.90 2011-11-13T11:00:38Z 320.50 2011-11-13T11:00:47Z 320.60 2011-11-13T11:00:52Z 320.50 2011-11-13T11:00:56Z 323.40 2011-11-13T11:01:03Z 324.50 2011-11-13T11:01:10Z 323.70 2011-11-13T11:01:15Z 324.40 2011-11-13T11:01:24Z 328.50 2011-11-13T11:01:32Z 327.40 2011-11-13T11:01:41Z 330.00 2011-11-13T11:01:50Z 328.80 2011-11-13T11:01:55Z 329.60 2011-11-13T11:02:02Z 330.80 2011-11-13T11:02:07Z 330.40 2011-11-13T11:02:14Z 332.60 2011-11-13T11:02:18Z 331.50 2011-11-13T11:02:25Z 328.50 2011-11-13T11:02:32Z 330.30 2011-11-13T11:02:40Z 333.60 2011-11-13T11:02:47Z 332.00 2011-11-13T11:02:54Z 334.70 2011-11-13T11:02:58Z 334.70 2011-11-13T11:03:03Z 337.50 2011-11-13T11:03:12Z 336.40 2011-11-13T11:03:13Z 337.40 2011-11-13T11:03:19Z 337.00 2011-11-13T11:03:24Z 339.40 2011-11-13T11:03:27Z 338.60 2011-11-13T11:03:31Z 342.70 2011-11-13T11:03:40Z 340.10 2011-11-13T11:04:04Z 341.70 2011-11-13T11:04:06Z 343.00 2011-11-13T11:04:09Z 342.90 2011-11-13T11:04:11Z 338.60 2011-11-13T11:04:18Z 338.30 2011-11-13T11:04:18Z 341.10 2011-11-13T11:04:21Z 338.40 2011-11-13T11:04:21Z 336.40 2011-11-13T11:04:28Z 338.00 2011-11-13T11:07:23Z 338.30 2011-11-13T11:07:24Z 336.20 2011-11-13T11:07:33Z 338.00 2011-11-13T11:07:35Z 342.60 2011-11-13T11:07:42Z 340.60 2011-11-13T11:07:50Z 341.80 2011-11-13T11:07:54Z 342.40 2011-11-13T11:08:01Z 341.00 2011-11-13T11:08:06Z 340.10 2011-11-13T11:08:15Z 341.70 2011-11-13T11:08:18Z 343.60 2011-11-13T11:08:20Z 343.20 2011-11-13T11:08:25Z 344.60 2011-11-13T11:08:27Z 344.30 2011-11-13T11:08:29Z 347.60 2011-11-13T11:08:32Z 347.30 2011-11-13T11:08:34Z 346.60 2011-11-13T11:08:39Z 342.90 2011-11-13T11:08:43Z 343.30 2011-11-13T11:08:53Z 346.20 2011-11-13T11:08:58Z 345.20 2011-11-13T11:09:05Z 343.50 2011-11-13T11:09:07Z 345.90 2011-11-13T11:09:09Z 345.70 2011-11-13T11:09:12Z 348.00 2011-11-13T11:09:14Z 348.00 2011-11-13T11:09:16Z 349.10 2011-11-13T11:09:19Z 350.10 2011-11-13T11:09:30Z 349.20 2011-11-13T11:09:31Z 352.40 2011-11-13T11:09:40Z 350.00 2011-11-13T11:09:42Z 345.20 2011-11-13T11:09:47Z 346.00 2011-11-13T11:09:49Z 343.60 2011-11-13T11:09:51Z 342.70 2011-11-13T11:09:52Z 342.90 2011-11-13T11:09:54Z 337.80 2011-11-13T11:10:05Z 338.00 2011-11-13T11:10:08Z 340.40 2011-11-13T11:10:10Z 338.70 2011-11-13T11:10:12Z 337.90 2011-11-13T11:10:13Z 336.60 2011-11-13T11:10:20Z 337.70 2011-11-13T11:10:24Z 336.60 2011-11-13T11:10:29Z 338.50 2011-11-13T11:10:41Z 338.00 2011-11-13T11:10:45Z 338.40 2011-11-13T11:10:46Z 335.30 2011-11-13T11:10:55Z 334.50 2011-11-13T11:10:55Z 335.20 2011-11-13T11:10:57Z 332.10 2011-11-13T11:11:00Z 332.90 2011-11-13T11:11:02Z 331.90 2011-11-13T11:11:02Z 331.10 2011-11-13T11:11:06Z 330.80 2011-11-13T11:11:07Z 331.10 2011-11-13T11:11:11Z 326.90 2011-11-13T11:11:14Z 325.90 2011-11-13T11:11:16Z 323.90 2011-11-13T11:11:18Z 321.60 2011-11-13T11:11:21Z 321.30 2011-11-13T11:11:23Z 320.40 2011-11-13T11:11:23Z 321.00 2011-11-13T11:11:25Z 321.50 2011-11-13T11:11:28Z 320.40 2011-11-13T11:11:30Z 317.80 2011-11-13T11:11:33Z 317.90 2011-11-13T11:11:33Z 319.40 2011-11-13T11:11:35Z 319.60 2011-11-13T11:11:37Z 319.30 2011-11-13T11:11:39Z 320.90 2011-11-13T11:11:40Z 321.00 2011-11-13T11:11:42Z 323.90 2011-11-13T11:11:47Z 320.80 2011-11-13T11:12:00Z 320.30 2011-11-13T11:12:05Z 316.40 2011-11-13T11:12:10Z 317.30 2011-11-13T11:12:13Z 317.10 2011-11-13T11:12:19Z 315.00 2011-11-13T11:12:19Z 314.60 2011-11-13T11:12:20Z 314.90 2011-11-13T11:12:22Z 316.00 2011-11-13T11:12:22Z 315.20 2011-11-13T11:12:24Z 315.60 2011-11-13T11:12:26Z 318.70 2011-11-13T11:12:33Z 318.80 2011-11-13T11:12:34Z 320.70 2011-11-13T11:12:38Z 323.90 2011-11-13T11:12:43Z 324.90 2011-11-13T11:12:48Z 328.20 2011-11-13T11:12:50Z 329.80 2011-11-13T11:12:54Z 328.90 2011-11-13T11:12:55Z 327.20 2011-11-13T11:12:57Z 326.70 2011-11-13T11:13:02Z 329.70 2011-11-13T11:13:06Z 329.10 2011-11-13T11:13:07Z 329.80 2011-11-13T11:13:09Z 330.60 2011-11-13T11:13:11Z 330.10 2011-11-13T11:13:13Z 333.10 2011-11-13T11:13:20Z 335.10 2011-11-13T11:13:21Z 334.20 2011-11-13T11:13:23Z 336.40 2011-11-13T11:13:28Z 337.40 2011-11-13T11:13:34Z 339.60 2011-11-13T11:13:37Z 339.50 2011-11-13T11:13:39Z 343.30 2011-11-13T11:13:47Z 345.90 2011-11-13T11:13:53Z 345.60 2011-11-13T11:13:56Z 345.60 2011-11-13T11:13:58Z 344.60 2011-11-13T11:14:00Z 346.40 2011-11-13T11:14:05Z 345.20 2011-11-13T11:14:08Z 346.30 2011-11-13T11:14:19Z 350.50 2011-11-13T11:14:24Z 351.60 2011-11-13T11:14:29Z 352.80 2011-11-13T11:14:35Z 352.60 2011-11-13T11:14:40Z 356.40 2011-11-13T11:14:50Z 356.50 2011-11-13T11:14:52Z 358.20 2011-11-13T11:14:55Z 357.60 2011-11-13T11:14:57Z 359.50 2011-11-13T11:15:06Z 362.60 2011-11-13T11:15:13Z 361.90 2011-11-13T11:15:18Z 363.70 2011-11-13T11:15:23Z 365.30 2011-11-13T11:15:27Z 362.80 2011-11-13T11:15:37Z 361.70 2011-11-13T11:18:42Z 359.40 2011-11-13T11:18:45Z 361.30 2011-11-13T11:18:59Z 360.70 2011-11-13T11:19:03Z 361.00 2011-11-13T11:19:06Z 364.80 2011-11-13T11:19:13Z 365.00 2011-11-13T11:19:20Z 368.00 2011-11-13T11:19:22Z 365.20 2011-11-13T11:19:27Z 365.70 2011-11-13T11:19:29Z 367.90 2011-11-13T11:19:31Z 368.00 2011-11-13T11:19:38Z 369.00 2011-11-13T11:19:41Z 368.20 2011-11-13T11:19:43Z 368.80 2011-11-13T11:19:52Z 373.20 2011-11-13T11:19:57Z 373.40 2011-11-13T11:20:02Z 375.80 2011-11-13T11:20:09Z 376.50 2011-11-13T11:20:14Z 375.70 2011-11-13T11:20:30Z 375.40 2011-11-13T11:20:35Z 377.90 2011-11-13T11:20:40Z 375.80 2011-11-13T11:20:46Z 372.50 2011-11-13T11:20:51Z 372.10 2011-11-13T11:20:54Z 373.20 2011-11-13T11:20:58Z 370.50 2011-11-13T11:21:03Z 370.40 2011-11-13T11:21:05Z 372.20 2011-11-13T11:21:10Z 373.00 2011-11-13T11:21:12Z 374.30 2011-11-13T11:21:13Z 378.20 2011-11-13T11:21:22Z 376.50 2011-11-13T11:21:27Z 377.40 2011-11-13T11:21:29Z 375.30 2011-11-13T11:21:31Z 379.00 2011-11-13T11:21:38Z 378.70 2011-11-13T11:21:41Z 377.10 2011-11-13T11:21:45Z 377.00 2011-11-13T11:21:52Z 379.30 2011-11-13T11:21:57Z 381.50 2011-11-13T11:22:00Z 380.00 2011-11-13T11:24:51Z 378.20 2011-11-13T11:24:53Z 373.10 2011-11-13T11:24:55Z 373.40 2011-11-13T11:24:56Z 364.60 2011-11-13T11:24:58Z 361.20 2011-11-13T11:25:02Z 360.40 2011-11-13T11:25:05Z 366.20 2011-11-13T11:25:05Z 373.50 2011-11-13T11:25:07Z 375.50 2011-11-13T11:25:09Z 374.10 2011-11-13T11:25:10Z 376.60 2011-11-13T11:25:12Z 377.30 2011-11-13T11:25:14Z 381.50 2011-11-13T11:25:19Z 379.70 2011-11-13T11:25:26Z 379.60 2011-11-13T11:25:26Z 379.50 2011-11-13T11:25:33Z 381.40 2011-11-13T11:25:35Z 380.40 2011-11-13T11:25:38Z 382.40 2011-11-13T11:25:42Z 384.10 2011-11-13T11:25:49Z 384.90 2011-11-13T11:25:50Z 382.70 2011-11-13T11:25:56Z 383.10 2011-11-13T11:25:57Z 385.30 2011-11-13T11:25:59Z 384.50 2011-11-13T11:26:01Z 387.90 2011-11-13T11:26:03Z 384.80 2011-11-13T11:26:04Z 383.50 2011-11-13T11:26:06Z 383.10 2011-11-13T11:26:11Z 381.90 2011-11-13T11:26:18Z 383.20 2011-11-13T11:26:20Z 382.20 2011-11-13T11:26:22Z 382.40 2011-11-13T11:26:25Z 384.30 2011-11-13T11:27:12Z 387.00 2011-11-13T11:27:14Z 388.60 2011-11-13T11:27:14Z 388.50 2011-11-13T11:27:17Z 392.10 2011-11-13T11:27:23Z 390.50 2011-11-13T11:27:30Z 387.90 2011-11-13T11:27:33Z 384.80 2011-11-13T11:27:38Z 387.40 2011-11-13T11:27:40Z 387.10 2011-11-13T11:27:45Z 389.00 2011-11-13T11:27:49Z 389.50 2011-11-13T11:27:52Z 392.10 2011-11-13T11:27:56Z 392.00 2011-11-13T11:27:59Z 391.30 2011-11-13T11:28:03Z 389.20 2011-11-13T11:28:06Z 388.20 2011-11-13T11:28:08Z 390.00 2011-11-13T11:28:13Z 391.00 2011-11-13T11:28:22Z 389.20 2011-11-13T11:28:34Z 386.70 2011-11-13T11:28:38Z 389.80 2011-11-13T11:28:43Z 391.60 2011-11-13T11:28:50Z 391.30 2011-11-13T11:28:52Z 388.60 2011-11-13T11:28:53Z 387.90 2011-11-13T11:28:55Z 389.60 2011-11-13T11:29:04Z 389.30 2011-11-13T11:29:07Z 391.10 2011-11-13T11:29:09Z 389.40 2011-11-13T11:29:11Z 389.20 2011-11-13T11:29:12Z 386.70 2011-11-13T11:29:14Z 382.60 2011-11-13T11:29:14Z 381.00 2011-11-13T11:29:16Z 381.10 2011-11-13T11:29:18Z 382.80 2011-11-13T11:29:21Z 380.00 2011-11-13T11:29:23Z 378.80 2011-11-13T11:29:23Z 375.40 2011-11-13T11:29:30Z 378.30 2011-11-13T11:29:33Z 380.90 2011-11-13T11:29:35Z 381.40 2011-11-13T11:29:37Z 380.50 2011-11-13T11:29:39Z 380.20 2011-11-13T11:29:42Z 378.90 2011-11-13T11:29:44Z 380.80 2011-11-13T11:29:49Z 380.20 2011-11-13T11:29:51Z 379.70 2011-11-13T11:29:51Z 380.10 2011-11-13T11:29:54Z 382.20 2011-11-13T11:29:58Z 385.80 2011-11-13T11:30:03Z 382.40 2011-11-13T11:30:19Z 381.30 2011-11-13T11:30:26Z 383.70 2011-11-13T11:30:36Z 383.10 2011-11-13T11:30:43Z 383.70 2011-11-13T11:30:48Z 383.00 2011-11-13T11:30:50Z 381.80 2011-11-13T11:30:57Z 379.00 2011-11-13T11:30:59Z 379.20 2011-11-13T11:31:02Z 378.80 2011-11-13T11:31:16Z 377.90 2011-11-13T11:31:18Z 381.70 2011-11-13T11:31:25Z 382.00 2011-11-13T11:31:28Z 380.40 2011-11-13T11:31:32Z 377.00 2011-11-13T11:31:35Z 381.00 2011-11-13T11:31:42Z 382.40 2011-11-13T11:31:42Z 384.10 2011-11-13T11:31:46Z 382.60 2011-11-13T11:31:51Z 383.50 2011-11-13T11:32:07Z 382.20 2011-11-13T11:32:10Z 383.50 2011-11-13T11:32:17Z 382.70 2011-11-13T11:32:19Z 384.00 2011-11-13T11:32:21Z 384.30 2011-11-13T11:32:22Z 384.70 2011-11-13T11:32:26Z 382.10 2011-11-13T11:32:31Z 385.30 2011-11-13T11:32:43Z 385.00 2011-11-13T11:32:50Z 384.40 2011-11-13T11:32:55Z 380.20 2011-11-13T11:32:59Z 381.80 2011-11-13T11:33:01Z 380.00 2011-11-13T11:33:02Z 381.10 2011-11-13T11:33:04Z 379.90 2011-11-13T11:33:08Z 381.00 2011-11-13T11:33:09Z 383.10 2011-11-13T11:33:11Z 383.60 2011-11-13T11:33:11Z 379.10 2011-11-13T11:33:15Z 380.90 2011-11-13T11:33:18Z 379.10 2011-11-13T11:33:23Z 382.50 2011-11-13T11:33:25Z 380.80 2011-11-13T11:33:29Z 382.30 2011-11-13T11:33:37Z 387.40 2011-11-13T11:33:46Z 386.80 2011-11-13T11:33:48Z 388.80 2011-11-13T11:33:49Z 389.20 2011-11-13T11:33:51Z 387.80 2011-11-13T11:33:53Z 387.50 2011-11-13T11:33:55Z 388.80 2011-11-13T11:34:00Z 385.40 2011-11-13T11:34:02Z 386.20 2011-11-13T11:34:07Z 387.10 2011-11-13T11:34:10Z 385.70 2011-11-13T11:34:16Z 387.40 2011-11-13T11:34:19Z 384.10 2011-11-13T11:34:21Z 383.70 2011-11-13T11:34:24Z 385.70 2011-11-13T11:34:28Z 386.90 2011-11-13T11:34:30Z 386.00 2011-11-13T11:34:33Z 383.10 2011-11-13T11:34:40Z 384.00 2011-11-13T11:34:42Z 383.50 2011-11-13T11:34:45Z 385.70 2011-11-13T11:34:45Z 385.30 2011-11-13T11:34:47Z 386.50 2011-11-13T11:34:49Z 385.40 2011-11-13T11:34:50Z 386.00 2011-11-13T11:34:52Z 389.40 2011-11-13T11:34:56Z 388.90 2011-11-13T11:34:59Z 389.80 2011-11-13T11:35:01Z 388.10 2011-11-13T11:35:01Z 389.60 2011-11-13T11:35:11Z 391.90 2011-11-13T11:35:13Z 392.60 2011-11-13T11:35:15Z 394.70 2011-11-13T11:35:18Z 394.10 2011-11-13T11:35:22Z 394.20 2011-11-13T11:35:25Z 398.00 2011-11-13T11:35:30Z 393.10 2011-11-13T11:35:34Z 394.10 2011-11-13T11:35:39Z 396.60 2011-11-13T11:35:41Z 399.00 2011-11-13T11:35:48Z 397.70 2011-11-13T11:35:53Z 397.90 2011-11-13T11:35:57Z 402.00 2011-11-13T11:36:12Z 404.90 2011-11-13T11:36:16Z 408.40 2011-11-13T11:36:30Z 408.70 2011-11-13T11:36:40Z 407.30 2011-11-13T11:36:45Z 407.80 2011-11-13T11:36:49Z 406.90 2011-11-13T11:36:52Z 408.30 2011-11-13T11:36:56Z 409.60 2011-11-13T11:36:59Z 408.00 2011-11-13T11:37:01Z 410.20 2011-11-13T11:37:08Z 409.60 2011-11-13T11:37:13Z 412.50 2011-11-13T11:37:17Z 413.30 2011-11-13T11:37:24Z 414.40 2011-11-13T11:37:27Z 414.40 2011-11-13T11:37:29Z 411.20 2011-11-13T11:37:38Z 412.00 2011-11-13T11:37:43Z 410.20 2011-11-13T11:37:50Z 412.30 2011-11-13T11:37:57Z 412.30 2011-11-13T11:37:59Z 410.20 2011-11-13T11:38:07Z 412.80 2011-11-13T11:38:11Z 412.10 2011-11-13T11:38:14Z 414.20 2011-11-13T11:38:16Z 415.00 2011-11-13T11:38:19Z 413.50 2011-11-13T11:38:21Z 416.70 2011-11-13T11:38:40Z 415.60 2011-11-13T11:38:44Z 416.80 2011-11-13T11:38:49Z 416.00 2011-11-13T11:38:56Z 416.90 2011-11-13T11:39:05Z 415.20 2011-11-13T11:39:06Z 415.00 2011-11-13T11:39:08Z 413.00 2011-11-13T11:39:10Z 415.30 2011-11-13T11:39:15Z 416.10 2011-11-13T11:39:19Z 417.40 2011-11-13T11:39:36Z 418.40 2011-11-13T11:39:38Z 415.90 2011-11-13T11:39:47Z 417.20 2011-11-13T11:39:50Z 415.70 2011-11-13T11:39:55Z 415.60 2011-11-13T11:39:57Z 417.00 2011-11-13T11:39:59Z 415.80 2011-11-13T11:40:09Z 413.50 2011-11-13T11:40:11Z 412.70 2011-11-13T11:40:16Z 414.00 2011-11-13T11:40:20Z 417.30 2011-11-13T11:40:23Z 418.00 2011-11-13T11:40:28Z 416.10 2011-11-13T11:40:35Z 417.30 2011-11-13T11:40:37Z 418.20 2011-11-13T11:40:56Z 419.70 2011-11-13T11:41:03Z 416.20 2011-11-13T11:41:05Z 415.40 2011-11-13T11:41:07Z 415.30 2011-11-13T11:41:10Z 418.70 2011-11-13T11:41:14Z 417.80 2011-11-13T11:41:22Z 416.30 2011-11-13T11:41:24Z 416.50 2011-11-13T11:41:28Z 411.60 2011-11-13T11:41:33Z 410.70 2011-11-13T11:41:38Z 411.30 2011-11-13T11:41:40Z 409.80 2011-11-13T11:41:42Z 413.10 2011-11-13T11:41:43Z 410.10 2011-11-13T11:41:45Z 416.30 2011-11-13T11:41:52Z 420.70 2011-11-13T11:41:59Z 420.30 2011-11-13T11:42:02Z 421.30 2011-11-13T11:42:04Z 419.90 2011-11-13T11:42:11Z 418.30 2011-11-13T11:42:13Z 416.60 2011-11-13T11:42:16Z 416.10 2011-11-13T11:42:18Z 416.60 2011-11-13T11:42:23Z 418.30 2011-11-13T11:42:25Z 418.10 2011-11-13T11:42:29Z 419.00 2011-11-13T11:42:30Z 417.70 2011-11-13T11:42:34Z 418.40 2011-11-13T11:42:37Z 418.50 2011-11-13T11:42:37Z 416.00 2011-11-13T11:42:41Z 416.30 2011-11-13T11:42:46Z 415.50 2011-11-13T11:42:46Z 414.50 2011-11-13T11:42:51Z 415.10 2011-11-13T11:42:58Z 403.30 2011-11-13T11:49:51Z 389.60 2011-11-13T11:49:53Z 381.80 2011-11-13T11:49:56Z 374.80 2011-11-13T11:50:00Z 390.00 2011-11-13T11:50:22Z 392.60 2011-11-13T11:50:26Z 393.20 2011-11-13T11:50:33Z 393.90 2011-11-13T11:50:36Z 403.60 2011-11-13T11:50:40Z 406.50 2011-11-13T11:50:42Z 410.00 2011-11-13T11:50:45Z 410.70 2011-11-13T11:50:54Z 411.00 2011-11-13T11:50:59Z 411.30 2011-11-13T11:51:04Z 411.40 2011-11-13T11:51:06Z 413.50 2011-11-13T11:51:11Z 415.60 2011-11-13T11:51:20Z 418.60 2011-11-13T11:51:23Z 418.10 2011-11-13T11:51:27Z 415.70 2011-11-13T11:51:30Z 416.90 2011-11-13T11:51:37Z 420.40 2011-11-13T11:51:41Z 417.50 2011-11-13T11:51:49Z 419.10 2011-11-13T11:51:53Z 421.90 2011-11-13T11:51:58Z 421.70 2011-11-13T11:52:00Z 419.60 2011-11-13T11:52:02Z 418.60 2011-11-13T11:52:07Z 419.30 2011-11-13T11:52:12Z 417.60 2011-11-13T11:52:14Z 421.00 2011-11-13T11:52:19Z 419.50 2011-11-13T11:52:24Z 420.80 2011-11-13T11:52:28Z 425.70 2011-11-13T11:52:42Z 424.90 2011-11-13T11:52:54Z 426.50 2011-11-13T11:52:59Z 429.60 2011-11-13T11:53:06Z 431.70 2011-11-13T11:53:10Z 432.00 2011-11-13T11:53:22Z 430.70 2011-11-13T11:53:22Z 431.90 2011-11-13T11:53:25Z 430.40 2011-11-13T11:53:29Z 431.10 2011-11-13T11:53:32Z 433.40 2011-11-13T11:53:34Z 432.40 2011-11-13T11:53:39Z 434.60 2011-11-13T11:53:43Z 434.20 2011-11-13T11:53:48Z 434.60 2011-11-13T11:53:50Z 437.50 2011-11-13T11:54:11Z 434.50 2011-11-13T11:54:26Z 438.80 2011-11-13T11:54:30Z 440.90 2011-11-13T11:54:37Z 442.50 2011-11-13T11:54:52Z 443.40 2011-11-13T11:54:58Z 443.70 2011-11-13T11:55:03Z 442.80 2011-11-13T11:55:06Z 441.30 2011-11-13T11:55:08Z 444.70 2011-11-13T11:55:15Z 446.10 2011-11-13T11:55:22Z 444.60 2011-11-13T11:55:24Z 445.20 2011-11-13T11:55:27Z 449.30 2011-11-13T11:55:32Z 452.70 2011-11-13T11:55:38Z 454.70 2011-11-13T11:55:41Z 453.30 2011-11-13T11:55:45Z 455.20 2011-11-13T11:55:53Z 454.00 2011-11-13T11:56:04Z 455.00 2011-11-13T11:56:11Z 457.10 2011-11-13T11:56:16Z 456.70 2011-11-13T11:56:21Z 458.40 2011-11-13T11:56:23Z 458.70 2011-11-13T11:56:25Z 457.20 2011-11-13T11:56:39Z 458.20 2011-11-13T11:56:44Z 455.90 2011-11-13T11:56:49Z 456.40 2011-11-13T11:56:51Z 462.50 2011-11-13T11:57:05Z 466.30 2011-11-13T11:57:17Z 465.80 2011-11-13T11:57:20Z 466.70 2011-11-13T11:57:24Z 468.60 2011-11-13T11:57:29Z 467.80 2011-11-13T11:57:43Z 463.20 2011-11-13T11:57:50Z 463.00 2011-11-13T11:57:57Z 464.30 2011-11-13T11:57:59Z 462.00 2011-11-13T11:58:09Z 461.10 2011-11-13T11:58:11Z 464.10 2011-11-13T11:58:18Z 463.10 2011-11-13T11:58:23Z 467.60 2011-11-13T11:58:28Z 467.40 2011-11-13T11:58:28Z 471.80 2011-11-13T11:58:44Z 472.50 2011-11-13T11:58:51Z 478.50 2011-11-13T11:58:56Z 480.80 2011-11-13T11:59:08Z 478.20 2011-11-13T11:59:14Z 476.50 2011-11-13T11:59:26Z 476.20 2011-11-13T11:59:33Z 473.90 2011-11-13T11:59:40Z 480.50 2011-11-13T11:59:47Z 478.90 2011-11-13T11:59:52Z 481.80 2011-11-13T11:59:57Z 482.00 2011-11-13T12:00:04Z 478.90 2011-11-13T12:00:09Z 475.50 2011-11-13T12:00:20Z 475.60 2011-11-13T12:00:25Z 476.10 2011-11-13T12:00:27Z 479.70 2011-11-13T12:00:37Z 483.10 2011-11-13T12:00:39Z 483.50 2011-11-13T12:00:55Z 485.50 2011-11-13T12:00:58Z 484.00 2011-11-13T12:01:05Z 484.30 2011-11-13T12:01:07Z 487.60 2011-11-13T12:01:10Z 489.40 2011-11-13T12:01:21Z 488.80 2011-11-13T12:01:24Z 490.50 2011-11-13T12:01:33Z 489.60 2011-11-13T12:01:42Z 491.80 2011-11-13T12:01:45Z 495.10 2011-11-13T12:01:49Z 494.40 2011-11-13T12:01:54Z 497.80 2011-11-13T12:01:56Z 500.80 2011-11-13T12:02:06Z 502.20 2011-11-13T12:02:08Z 509.60 2011-11-13T12:02:18Z 508.40 2011-11-13T12:02:29Z 510.70 2011-11-13T12:02:32Z 511.80 2011-11-13T12:02:32Z 510.30 2011-11-13T12:02:37Z 509.30 2011-11-13T12:02:39Z 511.30 2011-11-13T12:02:43Z 509.70 2011-11-13T12:02:46Z 508.60 2011-11-13T12:02:51Z 507.20 2011-11-13T12:03:02Z 508.30 2011-11-13T12:03:05Z 507.70 2011-11-13T12:03:07Z 508.10 2011-11-13T12:03:12Z 512.60 2011-11-13T12:03:18Z 513.00 2011-11-13T12:03:28Z 515.60 2011-11-13T12:03:40Z 515.50 2011-11-13T12:03:47Z 518.20 2011-11-13T12:03:49Z 517.40 2011-11-13T12:03:51Z 522.50 2011-11-13T12:03:58Z 526.20 2011-11-13T12:04:03Z 526.60 2011-11-13T12:04:05Z 521.80 2011-11-13T12:04:08Z 522.20 2011-11-13T12:04:15Z 521.30 2011-11-13T12:04:15Z 520.90 2011-11-13T12:04:20Z 518.40 2011-11-13T12:04:27Z 516.90 2011-11-13T12:04:29Z 515.10 2011-11-13T12:04:31Z 513.20 2011-11-13T12:04:34Z 510.70 2011-11-13T12:04:36Z 508.40 2011-11-13T12:04:46Z 509.70 2011-11-13T12:04:48Z 506.90 2011-11-13T12:04:50Z 510.20 2011-11-13T12:04:53Z 511.60 2011-11-13T12:04:59Z 508.50 2011-11-13T12:05:04Z 509.30 2011-11-13T12:05:04Z 508.20 2011-11-13T12:05:09Z 516.60 2011-11-13T12:05:23Z 515.20 2011-11-13T12:05:28Z 517.10 2011-11-13T12:05:28Z 520.60 2011-11-13T12:05:33Z 523.50 2011-11-13T12:05:35Z 524.40 2011-11-13T12:05:39Z 527.60 2011-11-13T12:05:44Z 526.50 2011-11-13T12:05:47Z 526.50 2011-11-13T12:05:53Z 522.80 2011-11-13T12:06:01Z 517.20 2011-11-13T12:06:12Z 513.40 2011-11-13T12:06:17Z 511.30 2011-11-13T12:06:22Z 509.50 2011-11-13T12:06:26Z 507.60 2011-11-13T12:06:29Z 507.10 2011-11-13T12:06:36Z 505.10 2011-11-13T12:06:40Z 503.00 2011-11-13T12:06:41Z 498.70 2011-11-13T12:06:47Z 498.00 2011-11-13T12:06:48Z 497.40 2011-11-13T12:06:52Z 495.30 2011-11-13T12:06:55Z 495.10 2011-11-13T12:06:55Z 490.40 2011-11-13T12:06:59Z 487.10 2011-11-13T12:07:00Z 482.90 2011-11-13T12:07:06Z 483.00 2011-11-13T12:07:07Z 481.70 2011-11-13T12:07:09Z 475.90 2011-11-13T12:07:09Z 464.80 2011-11-13T12:07:11Z 460.10 2011-11-13T12:07:13Z 460.30 2011-11-13T12:07:13Z 459.30 2011-11-13T12:07:14Z 455.30 2011-11-13T12:07:16Z 450.60 2011-11-13T12:07:21Z 448.80 2011-11-13T12:07:25Z 446.00 2011-11-13T12:07:35Z 439.30 2011-11-13T12:07:37Z 435.30 2011-11-13T12:07:41Z 434.20 2011-11-13T12:07:48Z 433.70 2011-11-13T12:07:49Z 436.20 2011-11-13T12:07:53Z 436.50 2011-11-13T12:07:58Z 433.60 2011-11-13T12:08:03Z 436.10 2011-11-13T12:08:07Z 434.70 2011-11-13T12:08:12Z 435.90 2011-11-13T12:08:17Z 436.60 2011-11-13T12:08:19Z 436.20 2011-11-13T12:08:29Z 435.40 2011-11-13T12:08:36Z 432.30 2011-11-13T12:08:40Z 433.90 2011-11-13T12:08:43Z 434.00 2011-11-13T12:08:45Z 433.60 2011-11-13T12:08:47Z 431.20 2011-11-13T12:08:50Z 429.10 2011-11-13T12:08:57Z 427.90 2011-11-13T12:09:01Z 425.80 2011-11-13T12:09:06Z 422.30 2011-11-13T12:09:09Z 413.80 2011-11-13T12:09:18Z 409.70 2011-11-13T12:09:23Z 408.40 2011-11-13T12:09:27Z 407.80 2011-11-13T12:09:27Z 408.20 2011-11-13T12:09:30Z 407.50 2011-11-13T12:09:32Z 404.80 2011-11-13T12:09:34Z 403.00 2011-11-13T12:09:37Z 402.70 2011-11-13T12:09:39Z 404.10 2011-11-13T12:09:39Z 404.60 2011-11-13T12:09:42Z 404.00 2011-11-13T12:09:48Z 403.80 2011-11-13T12:09:49Z 402.50 2011-11-13T12:09:51Z 402.20 2011-11-13T12:09:58Z 403.50 2011-11-13T12:10:07Z 401.50 2011-11-13T12:10:12Z 402.00 2011-11-13T12:10:17Z 397.50 2011-11-13T12:10:33Z 401.30 2011-11-13T12:10:38Z 401.50 2011-11-13T12:10:40Z 399.10 2011-11-13T12:10:47Z 399.10 2011-11-13T12:10:47Z 396.70 2011-11-13T12:10:49Z 396.10 2011-11-13T12:10:52Z 398.10 2011-11-13T12:10:57Z 397.00 2011-11-13T12:10:57Z 393.50 2011-11-13T12:10:59Z 390.80 2011-11-13T12:11:04Z 390.70 2011-11-13T12:11:04Z 387.20 2011-11-13T12:11:06Z 385.00 2011-11-13T12:11:10Z 384.80 2011-11-13T12:11:11Z 384.40 2011-11-13T12:11:15Z 383.20 2011-11-13T12:11:15Z 385.20 2011-11-13T12:11:18Z 384.90 2011-11-13T12:11:20Z 385.10 2011-11-13T12:11:20Z 383.50 2011-11-13T12:11:25Z 381.60 2011-11-13T12:11:32Z 382.60 2011-11-13T12:11:32Z 382.60 2011-11-13T12:11:34Z 380.00 2011-11-13T12:11:36Z 379.20 2011-11-13T12:11:39Z 379.60 2011-11-13T12:11:41Z 372.90 2011-11-13T12:11:41Z 372.60 2011-11-13T12:11:48Z 368.20 2011-11-13T12:11:53Z 365.40 2011-11-13T12:12:02Z 363.50 2011-11-13T12:12:16Z 363.00 2011-11-13T12:12:16Z 365.50 2011-11-13T12:12:19Z 365.60 2011-11-13T12:12:26Z 367.50 2011-11-13T12:12:26Z 367.10 2011-11-13T12:12:31Z 368.10 2011-11-13T12:12:33Z 365.70 2011-11-13T12:12:37Z 368.70 2011-11-13T12:12:42Z 368.90 2011-11-13T12:12:45Z 366.10 2011-11-13T12:12:47Z 364.70 2011-11-13T12:12:56Z 365.10 2011-11-13T12:12:56Z 370.30 2011-11-13T12:12:59Z 372.20 2011-11-13T12:13:06Z 371.20 2011-11-13T12:13:08Z 372.90 2011-11-13T12:13:15Z 366.10 2011-11-13T12:13:27Z 366.80 2011-11-13T12:13:29Z 365.80 2011-11-13T12:13:32Z 362.20 2011-11-13T12:14:16Z 363.90 2011-11-13T12:14:21Z 362.10 2011-11-13T12:14:28Z 363.00 2011-11-13T12:14:33Z 361.20 2011-11-13T12:14:37Z 358.50 2011-11-13T12:14:42Z 360.60 2011-11-13T12:14:51Z 359.40 2011-11-13T12:14:51Z 361.50 2011-11-13T12:15:03Z 360.70 2011-11-13T12:15:12Z 358.40 2011-11-13T12:15:13Z 354.20 2011-11-13T12:15:17Z 351.20 2011-11-13T12:15:22Z 353.00 2011-11-13T12:15:27Z 352.20 2011-11-13T12:15:29Z 352.60 2011-11-13T12:15:34Z 352.80 2011-11-13T12:15:41Z 356.20 2011-11-13T12:15:48Z 356.80 2011-11-13T12:15:55Z 360.20 2011-11-13T12:16:06Z 356.70 2011-11-13T12:16:09Z 366.10 2011-11-13T12:16:21Z 365.40 2011-11-13T12:16:27Z 362.70 2011-11-13T12:16:32Z 364.40 2011-11-13T12:16:39Z 365.60 2011-11-13T12:16:41Z 366.40 2011-11-13T12:16:44Z 368.80 2011-11-13T12:16:44Z 368.20 2011-11-13T12:16:49Z 369.00 2011-11-13T12:16:56Z 369.10 2011-11-13T12:16:56Z 368.40 2011-11-13T12:17:03Z 367.50 2011-11-13T12:17:07Z 367.30 2011-11-13T12:17:15Z 368.10 2011-11-13T12:17:19Z 364.90 2011-11-13T12:17:24Z 364.10 2011-11-13T12:17:29Z 363.90 2011-11-13T12:17:33Z 362.50 2011-11-13T12:17:35Z 364.70 2011-11-13T12:17:38Z 364.40 2011-11-13T12:17:40Z 363.10 2011-11-13T12:17:42Z 362.80 2011-11-13T12:17:43Z 362.00 2011-11-13T12:17:47Z 355.50 2011-11-13T12:17:50Z 352.90 2011-11-13T12:17:50Z 352.70 2011-11-13T12:17:50Z 349.40 2011-11-13T12:17:54Z 348.90 2011-11-13T12:17:59Z 347.00 2011-11-13T12:18:09Z 346.60 2011-11-13T12:18:13Z 343.40 2011-11-13T12:18:13Z 332.10 2011-11-13T12:18:13Z 327.90 2011-11-13T12:18:13Z 325.60 2011-11-13T12:18:18Z 321.50 2011-11-13T12:18:22Z 320.60 2011-11-13T12:18:23Z 315.90 2011-11-13T12:18:23Z 317.20 2011-11-13T12:18:23Z 314.80 2011-11-13T12:18:25Z 314.70 2011-11-13T12:18:27Z 311.20 2011-11-13T12:18:30Z 305.10 2011-11-13T12:18:37Z 304.20 2011-11-13T12:18:37Z 301.10 2011-11-13T12:18:39Z 296.90 2011-11-13T12:18:48Z 296.20 2011-11-13T12:18:49Z 290.30 2011-11-13T12:18:55Z 289.90 2011-11-13T12:18:55Z 290.10 2011-11-13T12:19:02Z 288.50 2011-11-13T12:19:02Z 290.30 2011-11-13T12:19:05Z 288.10 2011-11-13T12:19:10Z 279.60 2011-11-13T12:19:17Z 278.70 2011-11-13T12:19:17Z 278.80 2011-11-13T12:19:19Z 274.30 2011-11-13T12:19:19Z 271.00 2011-11-13T12:19:21Z 269.80 2011-11-13T12:19:24Z 266.80 2011-11-13T12:19:24Z 266.50 2011-11-13T12:19:28Z 265.40 2011-11-13T12:19:30Z 264.20 2011-11-13T12:19:36Z 266.60 2011-11-13T12:19:40Z 267.10 2011-11-13T12:19:42Z 266.40 2011-11-13T12:19:52Z 267.50 2011-11-13T12:19:56Z 266.90 2011-11-13T12:19:59Z 263.90 2011-11-13T12:20:04Z 266.10 2011-11-13T12:20:06Z 267.70 2011-11-13T12:20:13Z 264.50 2011-11-13T12:20:17Z 260.00 2011-11-13T12:20:20Z 258.00 2011-11-13T12:20:20Z 256.40 2011-11-13T12:20:22Z 255.40 2011-11-13T12:20:24Z 242.90 2011-11-13T12:20:29Z 238.30 2011-11-13T12:20:29Z 236.20 2011-11-13T12:20:29Z 232.30 2011-11-13T12:20:34Z 231.10 2011-11-13T12:20:39Z 233.40 2011-11-13T12:20:43Z 233.50 2011-11-13T12:20:50Z 231.30 2011-11-13T12:20:53Z 231.30 2011-11-13T12:20:53Z 232.00 2011-11-13T12:20:57Z 229.50 2011-11-13T12:20:58Z 228.30 2011-11-13T12:21:02Z 227.40 2011-11-13T12:21:07Z 226.10 2011-11-13T12:21:12Z 227.00 2011-11-13T12:21:14Z 219.80 2011-11-13T12:21:24Z 216.30 2011-11-13T12:21:26Z 213.50 2011-11-13T12:21:40Z 215.40 2011-11-13T12:21:44Z 212.60 2011-11-13T12:22:06Z 212.90 2011-11-13T12:22:10Z 213.00 2011-11-13T12:22:13Z 207.20 2011-11-13T12:22:22Z 207.50 2011-11-13T12:22:41Z 205.80 2011-11-13T12:22:46Z 202.10 2011-11-13T12:22:48Z 201.50 2011-11-13T12:22:50Z 196.10 2011-11-13T12:22:50Z 197.00 2011-11-13T12:22:57Z 191.20 2011-11-13T12:22:57Z 190.00 2011-11-13T12:23:02Z 186.70 2011-11-13T12:23:04Z 182.90 2011-11-13T12:23:07Z 184.00 2011-11-13T12:23:11Z 189.20 2011-11-13T12:23:11Z 183.30 2011-11-13T12:23:19Z 183.20 2011-11-13T12:23:19Z 180.10 2011-11-13T12:23:23Z 179.90 2011-11-13T12:23:32Z 179.30 2011-11-13T12:23:33Z 176.70 2011-11-13T12:23:35Z 174.50 2011-11-13T12:23:42Z 174.50 2011-11-13T12:23:42Z 174.70 2011-11-13T12:23:46Z 174.50 2011-11-13T12:23:49Z 171.90 2011-11-13T12:23:51Z 171.80 2011-11-13T12:23:53Z 172.00 2011-11-13T12:23:56Z 172.90 2011-11-13T12:23:56Z 170.20 2011-11-13T12:24:05Z 170.00 2011-11-13T12:24:12Z 170.70 2011-11-13T12:24:17Z 173.90 2011-11-13T12:24:24Z 176.70 2011-11-13T12:24:34Z 176.70 2011-11-13T12:24:38Z 175.40 2011-11-13T12:24:41Z 177.30 2011-11-13T12:24:45Z 174.50 2011-11-13T12:24:47Z 174.30 2011-11-13T12:24:50Z 176.90 2011-11-13T12:24:52Z 174.60 2011-11-13T12:24:57Z 176.50 2011-11-13T12:24:59Z 176.30 2011-11-13T12:25:06Z 186.10 2011-11-13T12:25:11Z 188.30 2011-11-13T12:25:51Z 191.30 2011-11-13T12:26:03Z 190.90 2011-11-13T12:26:03Z 189.10 2011-11-13T12:26:05Z 179.50 2011-11-13T12:26:07Z 177.40 2011-11-13T12:26:07Z 177.30 2011-11-13T12:26:17Z 176.80 2011-11-13T12:26:26Z 175.20 2011-11-13T12:26:26Z 175.20 2011-11-13T12:26:36Z 174.50 2011-11-13T12:26:38Z 175.80 2011-11-13T12:26:52Z 175.90 2011-11-13T12:27:23Z