www.cicloide.com 19731 www.cicloide.com 19731 58.00 2014-10-11T07:04:59Z 58.00 2014-10-11T07:05:00Z 57.20 2014-10-11T07:05:26Z 57.20 2014-10-11T07:05:28Z 57.20 2014-10-11T07:05:37Z 57.20 2014-10-11T07:05:46Z 57.20 2014-10-11T07:05:55Z 57.20 2014-10-11T07:06:02Z 57.60 2014-10-11T07:06:08Z 58.00 2014-10-11T07:06:09Z 58.40 2014-10-11T07:06:10Z 58.80 2014-10-11T07:06:11Z 59.20 2014-10-11T07:06:12Z 59.20 2014-10-11T07:06:14Z 59.20 2014-10-11T07:06:22Z 59.20 2014-10-11T07:06:29Z 59.20 2014-10-11T07:06:34Z 59.20 2014-10-11T07:06:39Z 59.20 2014-10-11T07:06:45Z 59.20 2014-10-11T07:06:47Z 59.20 2014-10-11T07:06:50Z 59.20 2014-10-11T07:06:56Z 59.20 2014-10-11T07:07:03Z 59.60 2014-10-11T07:07:06Z 60.20 2014-10-11T07:07:07Z 60.60 2014-10-11T07:07:08Z 61.00 2014-10-11T07:07:09Z 61.40 2014-10-11T07:07:10Z 61.40 2014-10-11T07:07:11Z 61.40 2014-10-11T07:07:13Z 61.40 2014-10-11T07:07:16Z 61.40 2014-10-11T07:07:21Z 61.40 2014-10-11T07:07:22Z 61.40 2014-10-11T07:07:27Z 61.40 2014-10-11T07:07:28Z 61.80 2014-10-11T07:07:33Z 62.40 2014-10-11T07:07:34Z 62.80 2014-10-11T07:07:35Z 63.20 2014-10-11T07:07:36Z 63.60 2014-10-11T07:07:37Z 64.20 2014-10-11T07:07:41Z 64.60 2014-10-11T07:07:42Z 65.00 2014-10-11T07:07:43Z 65.40 2014-10-11T07:07:44Z 66.00 2014-10-11T07:07:45Z 66.00 2014-10-11T07:07:48Z 66.40 2014-10-11T07:07:49Z 66.80 2014-10-11T07:07:50Z 67.20 2014-10-11T07:07:51Z 67.60 2014-10-11T07:07:52Z 68.00 2014-10-11T07:07:53Z 68.00 2014-10-11T07:07:55Z 68.40 2014-10-11T07:07:57Z 69.00 2014-10-11T07:07:58Z 69.40 2014-10-11T07:07:59Z 70.00 2014-10-11T07:08:00Z 70.40 2014-10-11T07:08:01Z 70.40 2014-10-11T07:08:07Z 71.00 2014-10-11T07:08:10Z 71.40 2014-10-11T07:08:11Z 71.80 2014-10-11T07:08:12Z 72.20 2014-10-11T07:08:13Z 72.60 2014-10-11T07:08:14Z 72.60 2014-10-11T07:08:18Z 72.60 2014-10-11T07:08:26Z 72.60 2014-10-11T07:08:27Z 72.60 2014-10-11T07:08:28Z 72.60 2014-10-11T07:08:31Z 73.20 2014-10-11T07:08:36Z 73.60 2014-10-11T07:08:37Z 74.00 2014-10-11T07:08:38Z 74.40 2014-10-11T07:08:39Z 74.80 2014-10-11T07:08:40Z 74.80 2014-10-11T07:08:44Z 75.20 2014-10-11T07:08:45Z 75.80 2014-10-11T07:08:46Z 76.20 2014-10-11T07:08:47Z 76.60 2014-10-11T07:08:48Z 77.00 2014-10-11T07:08:49Z 77.00 2014-10-11T07:08:52Z 77.40 2014-10-11T07:08:57Z 77.80 2014-10-11T07:08:58Z 78.20 2014-10-11T07:08:59Z 78.60 2014-10-11T07:09:00Z 79.20 2014-10-11T07:09:01Z 79.20 2014-10-11T07:09:02Z 79.20 2014-10-11T07:09:06Z 79.20 2014-10-11T07:09:08Z 79.20 2014-10-11T07:09:15Z 79.20 2014-10-11T07:09:19Z 79.20 2014-10-11T07:09:20Z 79.20 2014-10-11T07:09:24Z 79.20 2014-10-11T07:09:25Z 79.20 2014-10-11T07:09:32Z 79.60 2014-10-11T07:09:35Z 80.00 2014-10-11T07:09:36Z 80.40 2014-10-11T07:09:37Z 80.80 2014-10-11T07:09:38Z 81.20 2014-10-11T07:09:39Z 81.20 2014-10-11T07:09:41Z 81.20 2014-10-11T07:09:43Z 81.20 2014-10-11T07:09:46Z 81.20 2014-10-11T07:09:50Z 81.20 2014-10-11T07:09:53Z 81.20 2014-10-11T07:09:56Z 81.20 2014-10-11T07:09:58Z 81.20 2014-10-11T07:10:01Z 81.20 2014-10-11T07:10:04Z 81.20 2014-10-11T07:10:05Z 80.60 2014-10-11T07:10:06Z 80.20 2014-10-11T07:10:07Z 79.80 2014-10-11T07:10:08Z 79.40 2014-10-11T07:10:09Z 79.00 2014-10-11T07:10:10Z 79.00 2014-10-11T07:10:16Z 78.60 2014-10-11T07:10:23Z 78.00 2014-10-11T07:10:24Z 77.60 2014-10-11T07:10:25Z 77.20 2014-10-11T07:10:26Z 76.80 2014-10-11T07:10:27Z 76.80 2014-10-11T07:10:29Z 76.40 2014-10-11T07:10:30Z 76.00 2014-10-11T07:10:31Z 75.60 2014-10-11T07:10:32Z 75.20 2014-10-11T07:10:33Z 74.80 2014-10-11T07:10:34Z 74.80 2014-10-11T07:10:39Z 74.80 2014-10-11T07:10:45Z 74.80 2014-10-11T07:10:52Z 74.80 2014-10-11T07:11:00Z 74.80 2014-10-11T07:11:07Z 74.80 2014-10-11T07:11:15Z 74.80 2014-10-11T07:11:23Z 75.20 2014-10-11T07:11:28Z 75.60 2014-10-11T07:11:29Z 76.00 2014-10-11T07:11:30Z 76.40 2014-10-11T07:11:31Z 77.00 2014-10-11T07:11:32Z 77.00 2014-10-11T07:11:34Z 77.00 2014-10-11T07:11:38Z 77.00 2014-10-11T07:11:46Z 77.00 2014-10-11T07:11:52Z 77.00 2014-10-11T07:11:53Z 77.00 2014-10-11T07:11:57Z 77.40 2014-10-11T07:11:58Z 77.80 2014-10-11T07:11:59Z 78.20 2014-10-11T07:12:00Z 78.60 2014-10-11T07:12:01Z 79.00 2014-10-11T07:12:02Z 79.00 2014-10-11T07:12:07Z 79.40 2014-10-11T07:12:11Z 79.80 2014-10-11T07:12:12Z 80.40 2014-10-11T07:12:13Z 80.80 2014-10-11T07:12:14Z 81.20 2014-10-11T07:12:15Z 81.60 2014-10-11T07:12:16Z 82.00 2014-10-11T07:12:17Z 82.60 2014-10-11T07:12:18Z 83.00 2014-10-11T07:12:19Z 83.40 2014-10-11T07:12:20Z 83.80 2014-10-11T07:12:22Z 84.20 2014-10-11T07:12:23Z 84.60 2014-10-11T07:12:24Z 85.00 2014-10-11T07:12:25Z 85.40 2014-10-11T07:12:26Z 86.00 2014-10-11T07:12:30Z 86.40 2014-10-11T07:12:31Z 86.80 2014-10-11T07:12:32Z 87.40 2014-10-11T07:12:33Z 87.80 2014-10-11T07:12:34Z 88.20 2014-10-11T07:12:37Z 88.80 2014-10-11T07:12:38Z 89.20 2014-10-11T07:12:39Z 89.60 2014-10-11T07:12:40Z 90.00 2014-10-11T07:12:41Z 90.00 2014-10-11T07:12:43Z 90.40 2014-10-11T07:12:44Z 91.00 2014-10-11T07:12:45Z 91.40 2014-10-11T07:12:46Z 91.80 2014-10-11T07:12:47Z 92.20 2014-10-11T07:12:48Z 92.80 2014-10-11T07:12:51Z 93.20 2014-10-11T07:12:52Z 93.60 2014-10-11T07:12:53Z 94.00 2014-10-11T07:12:54Z 94.60 2014-10-11T07:12:55Z 95.00 2014-10-11T07:12:57Z 95.40 2014-10-11T07:12:58Z 95.80 2014-10-11T07:12:59Z 96.20 2014-10-11T07:13:00Z 96.60 2014-10-11T07:13:01Z 97.00 2014-10-11T07:13:03Z 97.40 2014-10-11T07:13:04Z 97.80 2014-10-11T07:13:05Z 98.20 2014-10-11T07:13:06Z 98.80 2014-10-11T07:13:07Z 98.80 2014-10-11T07:13:08Z 99.20 2014-10-11T07:13:13Z 99.60 2014-10-11T07:13:14Z 100.00 2014-10-11T07:13:15Z 100.60 2014-10-11T07:13:16Z 101.00 2014-10-11T07:13:17Z 101.00 2014-10-11T07:13:25Z 101.40 2014-10-11T07:13:26Z 101.80 2014-10-11T07:13:27Z 102.20 2014-10-11T07:13:28Z 102.60 2014-10-11T07:13:29Z 103.00 2014-10-11T07:13:30Z 103.00 2014-10-11T07:13:34Z 103.00 2014-10-11T07:13:43Z 103.00 2014-10-11T07:13:48Z 103.00 2014-10-11T07:13:50Z 103.00 2014-10-11T07:13:57Z 103.00 2014-10-11T07:14:03Z 103.00 2014-10-11T07:14:09Z 103.00 2014-10-11T07:14:16Z 102.60 2014-10-11T07:14:19Z 102.20 2014-10-11T07:14:20Z 101.80 2014-10-11T07:14:21Z 101.40 2014-10-11T07:14:22Z 101.00 2014-10-11T07:14:23Z 101.00 2014-10-11T07:14:30Z 100.60 2014-10-11T07:14:35Z 100.00 2014-10-11T07:14:36Z 99.60 2014-10-11T07:14:37Z 99.20 2014-10-11T07:14:38Z 98.60 2014-10-11T07:14:39Z 98.60 2014-10-11T07:14:44Z 98.20 2014-10-11T07:14:49Z 97.80 2014-10-11T07:14:50Z 97.40 2014-10-11T07:14:51Z 97.00 2014-10-11T07:14:52Z 96.60 2014-10-11T07:14:53Z 96.00 2014-10-11T07:14:55Z 95.60 2014-10-11T07:14:56Z 95.20 2014-10-11T07:14:57Z 94.80 2014-10-11T07:14:58Z 94.40 2014-10-11T07:14:59Z 94.00 2014-10-11T07:15:00Z 93.60 2014-10-11T07:15:01Z 93.00 2014-10-11T07:15:02Z 92.60 2014-10-11T07:15:03Z 92.20 2014-10-11T07:15:04Z 92.20 2014-10-11T07:15:09Z 92.20 2014-10-11T07:15:16Z 91.80 2014-10-11T07:15:17Z 91.40 2014-10-11T07:15:18Z 91.00 2014-10-11T07:15:19Z 90.60 2014-10-11T07:15:20Z 90.20 2014-10-11T07:15:21Z 90.20 2014-10-11T07:15:23Z 90.20 2014-10-11T07:15:31Z 90.20 2014-10-11T07:15:32Z 90.20 2014-10-11T07:15:34Z 90.20 2014-10-11T07:15:36Z 90.20 2014-10-11T07:15:38Z 90.20 2014-10-11T07:15:42Z 90.20 2014-10-11T07:15:43Z 90.20 2014-10-11T07:15:51Z 90.20 2014-10-11T07:16:00Z 90.20 2014-10-11T07:16:06Z 90.20 2014-10-11T07:16:12Z 90.20 2014-10-11T07:16:19Z 90.20 2014-10-11T07:16:27Z 90.20 2014-10-11T07:16:35Z 90.20 2014-10-11T07:16:43Z 90.20 2014-10-11T07:16:51Z 90.60 2014-10-11T07:16:59Z 91.00 2014-10-11T07:17:00Z 91.40 2014-10-11T07:17:01Z 91.80 2014-10-11T07:17:02Z 92.20 2014-10-11T07:17:03Z 92.20 2014-10-11T07:17:10Z 92.80 2014-10-11T07:17:13Z 93.20 2014-10-11T07:17:14Z 93.60 2014-10-11T07:17:15Z 94.00 2014-10-11T07:17:16Z 94.40 2014-10-11T07:17:17Z 94.40 2014-10-11T07:17:18Z 94.40 2014-10-11T07:17:28Z 95.20 2014-10-11T07:17:31Z 95.60 2014-10-11T07:17:32Z 96.00 2014-10-11T07:17:33Z 96.60 2014-10-11T07:17:34Z 96.60 2014-10-11T07:17:43Z 96.60 2014-10-11T07:17:53Z 97.00 2014-10-11T07:18:00Z 97.40 2014-10-11T07:18:01Z 97.80 2014-10-11T07:18:02Z 98.20 2014-10-11T07:18:03Z 98.60 2014-10-11T07:18:04Z 98.60 2014-10-11T07:18:11Z 98.60 2014-10-11T07:18:14Z 98.60 2014-10-11T07:18:18Z 99.00 2014-10-11T07:18:25Z 99.40 2014-10-11T07:18:26Z 99.80 2014-10-11T07:18:27Z 100.20 2014-10-11T07:18:28Z 100.60 2014-10-11T07:18:29Z 100.60 2014-10-11T07:18:36Z 101.00 2014-10-11T07:18:38Z 101.60 2014-10-11T07:18:39Z 102.00 2014-10-11T07:18:40Z 102.40 2014-10-11T07:18:41Z 102.80 2014-10-11T07:18:42Z 102.80 2014-10-11T07:18:45Z 102.80 2014-10-11T07:18:47Z 103.20 2014-10-11T07:18:51Z 103.60 2014-10-11T07:18:52Z 104.00 2014-10-11T07:18:53Z 104.40 2014-10-11T07:18:54Z 104.80 2014-10-11T07:18:55Z 104.80 2014-10-11T07:19:00Z 104.80 2014-10-11T07:19:02Z 105.20 2014-10-11T07:19:03Z 105.60 2014-10-11T07:19:04Z 106.00 2014-10-11T07:19:05Z 106.40 2014-10-11T07:19:06Z 106.80 2014-10-11T07:19:07Z 106.80 2014-10-11T07:19:09Z 106.80 2014-10-11T07:19:12Z 106.80 2014-10-11T07:19:13Z 106.80 2014-10-11T07:19:14Z 106.80 2014-10-11T07:19:18Z 106.80 2014-10-11T07:19:19Z 106.80 2014-10-11T07:19:24Z 107.20 2014-10-11T07:19:28Z 107.60 2014-10-11T07:19:29Z 108.00 2014-10-11T07:19:30Z 108.40 2014-10-11T07:19:31Z 108.40 2014-10-11T07:19:32Z 109.00 2014-10-11T07:19:33Z 109.40 2014-10-11T07:19:39Z 109.80 2014-10-11T07:19:40Z 110.20 2014-10-11T07:19:41Z 110.60 2014-10-11T07:19:42Z 111.00 2014-10-11T07:19:43Z 111.60 2014-10-11T07:19:50Z 112.00 2014-10-11T07:19:51Z 112.60 2014-10-11T07:19:52Z 113.00 2014-10-11T07:19:53Z 113.40 2014-10-11T07:19:54Z 113.80 2014-10-11T07:20:00Z 114.40 2014-10-11T07:20:01Z 114.80 2014-10-11T07:20:02Z 115.20 2014-10-11T07:20:03Z 115.60 2014-10-11T07:20:04Z 116.00 2014-10-11T07:20:07Z 116.40 2014-10-11T07:20:08Z 116.80 2014-10-11T07:20:09Z 117.20 2014-10-11T07:20:10Z 117.60 2014-10-11T07:20:11Z 118.00 2014-10-11T07:20:12Z 118.40 2014-10-11T07:20:13Z 119.00 2014-10-11T07:20:14Z 119.40 2014-10-11T07:20:15Z 119.80 2014-10-11T07:20:16Z 120.20 2014-10-11T07:20:19Z 120.60 2014-10-11T07:20:20Z 121.00 2014-10-11T07:20:21Z 121.40 2014-10-11T07:20:22Z 121.80 2014-10-11T07:20:23Z 122.20 2014-10-11T07:20:24Z 122.80 2014-10-11T07:20:25Z 123.20 2014-10-11T07:20:26Z 123.60 2014-10-11T07:20:27Z 124.00 2014-10-11T07:20:28Z 124.40 2014-10-11T07:20:30Z 124.80 2014-10-11T07:20:31Z 125.20 2014-10-11T07:20:32Z 125.60 2014-10-11T07:20:33Z 126.00 2014-10-11T07:20:34Z 126.00 2014-10-11T07:20:35Z 126.60 2014-10-11T07:20:37Z 127.00 2014-10-11T07:20:38Z 127.60 2014-10-11T07:20:39Z 128.00 2014-10-11T07:20:40Z 128.60 2014-10-11T07:20:41Z 128.60 2014-10-11T07:20:42Z 129.00 2014-10-11T07:20:48Z 129.40 2014-10-11T07:20:49Z 130.00 2014-10-11T07:20:50Z 130.40 2014-10-11T07:20:51Z 130.80 2014-10-11T07:20:52Z 130.80 2014-10-11T07:20:56Z 130.80 2014-10-11T07:20:59Z 130.80 2014-10-11T07:21:00Z 130.80 2014-10-11T07:21:03Z 130.80 2014-10-11T07:21:07Z 130.80 2014-10-11T07:21:08Z 130.80 2014-10-11T07:21:10Z 130.80 2014-10-11T07:21:12Z 131.20 2014-10-11T07:21:14Z 131.60 2014-10-11T07:21:15Z 132.00 2014-10-11T07:21:16Z 132.40 2014-10-11T07:21:17Z 133.00 2014-10-11T07:21:18Z 133.40 2014-10-11T07:21:19Z 133.80 2014-10-11T07:21:20Z 134.20 2014-10-11T07:21:21Z 134.60 2014-10-11T07:21:22Z 135.00 2014-10-11T07:21:23Z 135.40 2014-10-11T07:21:25Z 136.00 2014-10-11T07:21:26Z 136.40 2014-10-11T07:21:27Z 137.00 2014-10-11T07:21:28Z 137.40 2014-10-11T07:21:29Z 137.80 2014-10-11T07:21:33Z 138.20 2014-10-11T07:21:34Z 138.80 2014-10-11T07:21:35Z 139.20 2014-10-11T07:21:36Z 139.60 2014-10-11T07:21:37Z 139.60 2014-10-11T07:21:41Z 140.20 2014-10-11T07:21:42Z 140.60 2014-10-11T07:21:43Z 141.00 2014-10-11T07:21:44Z 141.40 2014-10-11T07:21:45Z 142.00 2014-10-11T07:21:46Z 142.00 2014-10-11T07:21:47Z 142.40 2014-10-11T07:21:53Z 142.80 2014-10-11T07:21:54Z 143.20 2014-10-11T07:21:55Z 143.80 2014-10-11T07:21:56Z 144.20 2014-10-11T07:21:57Z 144.20 2014-10-11T07:22:03Z 144.20 2014-10-11T07:22:06Z 143.80 2014-10-11T07:22:07Z 143.40 2014-10-11T07:22:08Z 143.00 2014-10-11T07:22:09Z 142.60 2014-10-11T07:22:10Z 142.00 2014-10-11T07:22:11Z 142.00 2014-10-11T07:22:15Z 142.00 2014-10-11T07:22:21Z 142.60 2014-10-11T07:22:24Z 143.00 2014-10-11T07:22:25Z 143.40 2014-10-11T07:22:26Z 143.80 2014-10-11T07:22:27Z 144.20 2014-10-11T07:22:28Z 144.60 2014-10-11T07:22:32Z 145.00 2014-10-11T07:22:33Z 145.40 2014-10-11T07:22:34Z 145.80 2014-10-11T07:22:35Z 146.20 2014-10-11T07:22:36Z 146.60 2014-10-11T07:22:39Z 147.00 2014-10-11T07:22:40Z 147.40 2014-10-11T07:22:41Z 147.80 2014-10-11T07:22:42Z 148.40 2014-10-11T07:22:43Z 148.40 2014-10-11T07:22:47Z 148.80 2014-10-11T07:22:49Z 149.20 2014-10-11T07:22:50Z 149.60 2014-10-11T07:22:51Z 150.00 2014-10-11T07:22:52Z 150.60 2014-10-11T07:22:53Z 151.00 2014-10-11T07:22:56Z 151.40 2014-10-11T07:22:57Z 151.80 2014-10-11T07:22:58Z 152.20 2014-10-11T07:22:59Z 152.60 2014-10-11T07:23:00Z 153.20 2014-10-11T07:23:04Z 153.60 2014-10-11T07:23:05Z 154.00 2014-10-11T07:23:06Z 154.60 2014-10-11T07:23:07Z 155.00 2014-10-11T07:23:08Z 155.40 2014-10-11T07:23:13Z 156.00 2014-10-11T07:23:14Z 156.40 2014-10-11T07:23:15Z 157.00 2014-10-11T07:23:16Z 157.40 2014-10-11T07:23:17Z 157.80 2014-10-11T07:23:23Z 158.20 2014-10-11T07:23:24Z 158.60 2014-10-11T07:23:25Z 159.00 2014-10-11T07:23:26Z 159.40 2014-10-11T07:23:27Z 160.00 2014-10-11T07:23:31Z 160.40 2014-10-11T07:23:32Z 160.80 2014-10-11T07:23:33Z 161.20 2014-10-11T07:23:34Z 161.80 2014-10-11T07:23:35Z 162.20 2014-10-11T07:23:40Z 162.60 2014-10-11T07:23:41Z 163.00 2014-10-11T07:23:42Z 163.40 2014-10-11T07:23:43Z 163.80 2014-10-11T07:23:44Z 163.80 2014-10-11T07:23:48Z 164.20 2014-10-11T07:23:50Z 164.60 2014-10-11T07:23:51Z 165.00 2014-10-11T07:23:52Z 165.60 2014-10-11T07:23:53Z 166.00 2014-10-11T07:23:54Z 166.00 2014-10-11T07:23:55Z 166.40 2014-10-11T07:23:58Z 167.00 2014-10-11T07:23:59Z 167.40 2014-10-11T07:24:00Z 167.80 2014-10-11T07:24:01Z 168.40 2014-10-11T07:24:02Z 168.40 2014-10-11T07:24:03Z 168.80 2014-10-11T07:24:09Z 169.20 2014-10-11T07:24:10Z 169.60 2014-10-11T07:24:11Z 170.00 2014-10-11T07:24:12Z 170.40 2014-10-11T07:24:13Z 171.00 2014-10-11T07:24:19Z 171.40 2014-10-11T07:24:20Z 171.80 2014-10-11T07:24:21Z 172.20 2014-10-11T07:24:22Z 172.60 2014-10-11T07:24:23Z 172.60 2014-10-11T07:24:30Z 173.20 2014-10-11T07:24:31Z 173.60 2014-10-11T07:24:32Z 174.00 2014-10-11T07:24:33Z 174.40 2014-10-11T07:24:34Z 174.80 2014-10-11T07:24:35Z 175.20 2014-10-11T07:24:38Z 175.60 2014-10-11T07:24:39Z 176.00 2014-10-11T07:24:40Z 176.40 2014-10-11T07:24:41Z 176.80 2014-10-11T07:24:42Z 176.80 2014-10-11T07:24:47Z 177.20 2014-10-11T07:24:50Z 177.60 2014-10-11T07:24:51Z 178.00 2014-10-11T07:24:52Z 178.40 2014-10-11T07:24:53Z 178.80 2014-10-11T07:24:54Z 178.80 2014-10-11T07:25:04Z 179.20 2014-10-11T07:25:05Z 179.60 2014-10-11T07:25:06Z 180.00 2014-10-11T07:25:07Z 180.40 2014-10-11T07:25:08Z 180.80 2014-10-11T07:25:09Z 180.80 2014-10-11T07:25:14Z 180.80 2014-10-11T07:25:21Z 180.80 2014-10-11T07:25:28Z 180.80 2014-10-11T07:25:31Z 180.80 2014-10-11T07:25:33Z 180.80 2014-10-11T07:25:40Z 180.80 2014-10-11T07:25:48Z 180.80 2014-10-11T07:25:49Z 180.80 2014-10-11T07:25:57Z 180.80 2014-10-11T07:25:59Z 181.20 2014-10-11T07:26:03Z 181.60 2014-10-11T07:26:04Z 182.20 2014-10-11T07:26:05Z 182.60 2014-10-11T07:26:06Z 183.00 2014-10-11T07:26:07Z 183.40 2014-10-11T07:26:14Z 183.80 2014-10-11T07:26:15Z 184.20 2014-10-11T07:26:16Z 184.60 2014-10-11T07:26:17Z 185.00 2014-10-11T07:26:18Z 185.40 2014-10-11T07:26:20Z 185.80 2014-10-11T07:26:21Z 186.40 2014-10-11T07:26:22Z 186.80 2014-10-11T07:26:23Z 187.20 2014-10-11T07:26:24Z 187.20 2014-10-11T07:26:29Z 187.20 2014-10-11T07:26:32Z 187.20 2014-10-11T07:26:33Z 187.20 2014-10-11T07:26:39Z 186.80 2014-10-11T07:26:40Z 186.20 2014-10-11T07:26:41Z 185.80 2014-10-11T07:26:42Z 185.40 2014-10-11T07:26:43Z 185.00 2014-10-11T07:26:44Z 185.00 2014-10-11T07:26:47Z 185.00 2014-10-11T07:26:49Z 185.40 2014-10-11T07:26:52Z 185.80 2014-10-11T07:26:53Z 186.40 2014-10-11T07:26:54Z 186.80 2014-10-11T07:26:55Z 187.20 2014-10-11T07:26:56Z 187.60 2014-10-11T07:26:58Z 188.20 2014-10-11T07:26:59Z 188.60 2014-10-11T07:27:00Z 189.00 2014-10-11T07:27:01Z 189.40 2014-10-11T07:27:02Z 189.40 2014-10-11T07:27:10Z 189.40 2014-10-11T07:27:18Z 189.40 2014-10-11T07:27:19Z 189.00 2014-10-11T07:27:22Z 188.60 2014-10-11T07:27:24Z 188.00 2014-10-11T07:27:25Z 187.60 2014-10-11T07:27:26Z 187.20 2014-10-11T07:27:27Z 187.20 2014-10-11T07:27:34Z 186.80 2014-10-11T07:27:40Z 186.40 2014-10-11T07:27:41Z 186.00 2014-10-11T07:27:42Z 185.60 2014-10-11T07:27:43Z 185.20 2014-10-11T07:27:44Z 185.20 2014-10-11T07:27:46Z 185.20 2014-10-11T07:27:49Z 185.20 2014-10-11T07:27:53Z 185.20 2014-10-11T07:27:55Z 185.20 2014-10-11T07:27:57Z 184.80 2014-10-11T07:28:03Z 184.40 2014-10-11T07:28:04Z 184.00 2014-10-11T07:28:05Z 183.60 2014-10-11T07:28:06Z 183.20 2014-10-11T07:28:07Z 183.20 2014-10-11T07:28:08Z 182.60 2014-10-11T07:28:09Z 182.20 2014-10-11T07:28:10Z 181.80 2014-10-11T07:28:11Z 181.40 2014-10-11T07:28:12Z 181.00 2014-10-11T07:28:13Z 180.60 2014-10-11T07:28:15Z 180.20 2014-10-11T07:28:16Z 179.80 2014-10-11T07:28:17Z 179.40 2014-10-11T07:28:18Z 179.00 2014-10-11T07:28:19Z 179.00 2014-10-11T07:28:20Z 178.40 2014-10-11T07:28:21Z 178.00 2014-10-11T07:28:22Z 177.40 2014-10-11T07:28:23Z 177.00 2014-10-11T07:28:24Z 176.40 2014-10-11T07:28:25Z 175.80 2014-10-11T07:28:26Z 175.40 2014-10-11T07:28:27Z 174.80 2014-10-11T07:28:28Z 174.40 2014-10-11T07:28:29Z 174.40 2014-10-11T07:28:30Z 174.00 2014-10-11T07:28:31Z 173.40 2014-10-11T07:28:32Z 173.00 2014-10-11T07:28:33Z 172.60 2014-10-11T07:28:34Z 172.00 2014-10-11T07:28:35Z 171.60 2014-10-11T07:28:36Z 171.00 2014-10-11T07:28:37Z 170.60 2014-10-11T07:28:38Z 170.20 2014-10-11T07:28:39Z 169.40 2014-10-11T07:28:40Z 168.80 2014-10-11T07:28:41Z 168.20 2014-10-11T07:28:42Z 167.60 2014-10-11T07:28:43Z 167.20 2014-10-11T07:28:44Z 166.60 2014-10-11T07:28:45Z 166.00 2014-10-11T07:28:46Z 165.60 2014-10-11T07:28:47Z 165.00 2014-10-11T07:28:48Z 164.60 2014-10-11T07:28:50Z 164.20 2014-10-11T07:28:51Z 163.80 2014-10-11T07:28:52Z 163.20 2014-10-11T07:28:53Z 162.80 2014-10-11T07:28:54Z 162.80 2014-10-11T07:28:57Z 162.80 2014-10-11T07:29:01Z 163.20 2014-10-11T07:29:07Z 163.60 2014-10-11T07:29:08Z 164.20 2014-10-11T07:29:09Z 164.60 2014-10-11T07:29:10Z 165.00 2014-10-11T07:29:11Z 165.00 2014-10-11T07:29:17Z 165.40 2014-10-11T07:29:23Z 165.80 2014-10-11T07:29:24Z 166.20 2014-10-11T07:29:25Z 166.80 2014-10-11T07:29:26Z 167.20 2014-10-11T07:29:27Z 167.20 2014-10-11T07:29:33Z 167.20 2014-10-11T07:29:40Z 167.60 2014-10-11T07:29:42Z 168.00 2014-10-11T07:29:43Z 168.40 2014-10-11T07:29:44Z 168.80 2014-10-11T07:29:45Z 169.20 2014-10-11T07:29:46Z 169.20 2014-10-11T07:29:48Z 169.60 2014-10-11T07:29:51Z 170.00 2014-10-11T07:29:52Z 170.40 2014-10-11T07:29:53Z 170.80 2014-10-11T07:29:54Z 171.40 2014-10-11T07:29:55Z 171.40 2014-10-11T07:29:56Z 171.40 2014-10-11T07:30:02Z 171.40 2014-10-11T07:30:09Z 171.40 2014-10-11T07:30:10Z 171.40 2014-10-11T07:30:17Z 171.40 2014-10-11T07:30:20Z 171.80 2014-10-11T07:30:27Z 172.20 2014-10-11T07:30:28Z 172.60 2014-10-11T07:30:29Z 173.00 2014-10-11T07:30:30Z 173.40 2014-10-11T07:30:31Z 173.40 2014-10-11T07:30:37Z 173.40 2014-10-11T07:30:44Z 173.40 2014-10-11T07:30:45Z 173.80 2014-10-11T07:30:50Z 174.20 2014-10-11T07:30:51Z 174.60 2014-10-11T07:30:52Z 175.00 2014-10-11T07:30:53Z 175.40 2014-10-11T07:30:54Z 175.40 2014-10-11T07:30:56Z 175.80 2014-10-11T07:31:01Z 176.40 2014-10-11T07:31:02Z 176.80 2014-10-11T07:31:03Z 177.20 2014-10-11T07:31:04Z 177.80 2014-10-11T07:31:05Z 178.20 2014-10-11T07:31:13Z 178.60 2014-10-11T07:31:14Z 179.00 2014-10-11T07:31:15Z 179.40 2014-10-11T07:31:16Z 179.80 2014-10-11T07:31:17Z 179.80 2014-10-11T07:31:23Z 180.40 2014-10-11T07:31:26Z 180.80 2014-10-11T07:31:27Z 181.20 2014-10-11T07:31:28Z 181.80 2014-10-11T07:31:29Z 182.20 2014-10-11T07:31:30Z 182.20 2014-10-11T07:31:33Z 182.20 2014-10-11T07:31:41Z 182.60 2014-10-11T07:31:44Z 183.00 2014-10-11T07:31:45Z 183.40 2014-10-11T07:31:46Z 183.80 2014-10-11T07:31:47Z 184.20 2014-10-11T07:31:48Z 184.20 2014-10-11T07:31:49Z 184.20 2014-10-11T07:31:57Z 184.80 2014-10-11T07:32:01Z 185.20 2014-10-11T07:32:02Z 185.60 2014-10-11T07:32:03Z 186.00 2014-10-11T07:32:04Z 186.40 2014-10-11T07:32:05Z 187.00 2014-10-11T07:32:08Z 187.40 2014-10-11T07:32:09Z 187.80 2014-10-11T07:32:10Z 188.40 2014-10-11T07:32:11Z 188.80 2014-10-11T07:32:12Z 188.80 2014-10-11T07:32:13Z 189.20 2014-10-11T07:32:16Z 189.60 2014-10-11T07:32:17Z 190.00 2014-10-11T07:32:18Z 190.60 2014-10-11T07:32:19Z 191.00 2014-10-11T07:32:20Z 191.40 2014-10-11T07:32:21Z 191.80 2014-10-11T07:32:22Z 192.20 2014-10-11T07:32:23Z 192.60 2014-10-11T07:32:24Z 193.00 2014-10-11T07:32:25Z 193.00 2014-10-11T07:32:26Z 193.00 2014-10-11T07:32:30Z 193.00 2014-10-11T07:32:32Z 193.00 2014-10-11T07:32:36Z 193.00 2014-10-11T07:32:37Z 193.00 2014-10-11T07:32:38Z 193.00 2014-10-11T07:32:41Z 193.00 2014-10-11T07:32:49Z 192.60 2014-10-11T07:32:51Z 192.00 2014-10-11T07:32:52Z 191.60 2014-10-11T07:32:53Z 191.20 2014-10-11T07:32:54Z 190.80 2014-10-11T07:32:55Z 190.80 2014-10-11T07:32:58Z 190.80 2014-10-11T07:33:04Z 190.80 2014-10-11T07:33:10Z 190.80 2014-10-11T07:33:17Z 190.80 2014-10-11T07:33:22Z 190.80 2014-10-11T07:33:25Z 190.80 2014-10-11T07:33:54Z 190.80 2014-10-11T07:33:59Z 190.80 2014-10-11T07:34:03Z 190.80 2014-10-11T07:34:06Z 190.80 2014-10-11T07:34:07Z 190.80 2014-10-11T07:34:14Z 191.20 2014-10-11T07:34:18Z 191.60 2014-10-11T07:34:19Z 192.00 2014-10-11T07:34:20Z 192.40 2014-10-11T07:34:21Z 193.00 2014-10-11T07:34:22Z 193.40 2014-10-11T07:34:29Z 193.80 2014-10-11T07:34:30Z 194.20 2014-10-11T07:34:31Z 194.60 2014-10-11T07:34:32Z 195.20 2014-10-11T07:34:33Z 195.20 2014-10-11T07:34:38Z 195.60 2014-10-11T07:34:39Z 196.00 2014-10-11T07:34:40Z 196.40 2014-10-11T07:34:41Z 197.00 2014-10-11T07:34:42Z 197.40 2014-10-11T07:34:43Z 197.40 2014-10-11T07:34:46Z 197.80 2014-10-11T07:34:51Z 198.20 2014-10-11T07:34:52Z 198.60 2014-10-11T07:34:53Z 199.00 2014-10-11T07:34:54Z 199.40 2014-10-11T07:34:55Z 199.80 2014-10-11T07:34:57Z 200.20 2014-10-11T07:34:58Z 200.60 2014-10-11T07:34:59Z 201.20 2014-10-11T07:35:00Z 201.60 2014-10-11T07:35:01Z 201.60 2014-10-11T07:35:02Z 202.00 2014-10-11T07:35:05Z 202.40 2014-10-11T07:35:06Z 202.80 2014-10-11T07:35:07Z 203.20 2014-10-11T07:35:08Z 203.60 2014-10-11T07:35:09Z 204.00 2014-10-11T07:35:12Z 204.60 2014-10-11T07:35:13Z 205.00 2014-10-11T07:35:14Z 205.40 2014-10-11T07:35:15Z 205.80 2014-10-11T07:35:16Z 206.20 2014-10-11T07:35:19Z 206.60 2014-10-11T07:35:20Z 207.20 2014-10-11T07:35:21Z 207.60 2014-10-11T07:35:22Z 208.00 2014-10-11T07:35:23Z 208.00 2014-10-11T07:35:26Z 208.40 2014-10-11T07:35:27Z 208.80 2014-10-11T07:35:28Z 209.40 2014-10-11T07:35:29Z 209.80 2014-10-11T07:35:30Z 210.20 2014-10-11T07:35:31Z 210.60 2014-10-11T07:35:35Z 211.20 2014-10-11T07:35:36Z 211.60 2014-10-11T07:35:37Z 212.00 2014-10-11T07:35:38Z 212.60 2014-10-11T07:35:39Z 212.60 2014-10-11T07:35:40Z 212.60 2014-10-11T07:35:45Z 213.00 2014-10-11T07:35:46Z 213.40 2014-10-11T07:35:47Z 213.80 2014-10-11T07:35:48Z 214.20 2014-10-11T07:35:49Z 214.60 2014-10-11T07:35:50Z 214.60 2014-10-11T07:35:55Z 214.60 2014-10-11T07:36:01Z 214.20 2014-10-11T07:36:04Z 213.80 2014-10-11T07:36:05Z 213.40 2014-10-11T07:36:06Z 213.00 2014-10-11T07:36:07Z 212.60 2014-10-11T07:36:08Z 212.20 2014-10-11T07:36:11Z 211.60 2014-10-11T07:36:12Z 211.20 2014-10-11T07:36:13Z 210.80 2014-10-11T07:36:14Z 210.40 2014-10-11T07:36:15Z 210.00 2014-10-11T07:36:16Z 209.40 2014-10-11T07:36:17Z 209.00 2014-10-11T07:36:18Z 208.60 2014-10-11T07:36:19Z 208.20 2014-10-11T07:36:20Z 208.20 2014-10-11T07:36:27Z 207.80 2014-10-11T07:36:28Z 207.40 2014-10-11T07:36:29Z 207.00 2014-10-11T07:36:30Z 206.60 2014-10-11T07:36:31Z 206.20 2014-10-11T07:36:32Z 206.20 2014-10-11T07:36:34Z 206.20 2014-10-11T07:36:37Z 205.80 2014-10-11T07:36:38Z 205.40 2014-10-11T07:36:39Z 205.00 2014-10-11T07:36:40Z 204.60 2014-10-11T07:36:41Z 204.00 2014-10-11T07:36:42Z 204.00 2014-10-11T07:36:48Z 204.60 2014-10-11T07:36:49Z 205.00 2014-10-11T07:36:50Z 205.60 2014-10-11T07:36:51Z 206.20 2014-10-11T07:36:52Z 206.60 2014-10-11T07:36:53Z 206.60 2014-10-11T07:36:54Z 207.00 2014-10-11T07:36:56Z 207.40 2014-10-11T07:36:57Z 207.80 2014-10-11T07:36:58Z 208.20 2014-10-11T07:36:59Z 208.60 2014-10-11T07:37:00Z 209.00 2014-10-11T07:37:03Z 209.40 2014-10-11T07:37:04Z 210.00 2014-10-11T07:37:05Z 210.40 2014-10-11T07:37:06Z 210.80 2014-10-11T07:37:07Z 210.80 2014-10-11T07:37:10Z 211.20 2014-10-11T07:37:12Z 211.80 2014-10-11T07:37:13Z 212.20 2014-10-11T07:37:14Z 212.80 2014-10-11T07:37:15Z 213.20 2014-10-11T07:37:16Z 213.20 2014-10-11T07:37:18Z 213.20 2014-10-11T07:37:19Z 213.80 2014-10-11T07:37:22Z 214.20 2014-10-11T07:37:23Z 214.60 2014-10-11T07:37:24Z 215.00 2014-10-11T07:37:26Z 215.40 2014-10-11T07:37:27Z 215.80 2014-10-11T07:37:30Z 216.20 2014-10-11T07:37:31Z 216.60 2014-10-11T07:37:32Z 217.00 2014-10-11T07:37:33Z 217.40 2014-10-11T07:37:34Z 218.00 2014-10-11T07:37:42Z 218.60 2014-10-11T07:37:43Z 219.00 2014-10-11T07:37:44Z 219.60 2014-10-11T07:37:45Z 220.00 2014-10-11T07:37:46Z 220.60 2014-10-11T07:37:50Z 221.00 2014-10-11T07:37:51Z 221.40 2014-10-11T07:37:52Z 221.80 2014-10-11T07:37:53Z 222.20 2014-10-11T07:37:54Z 222.20 2014-10-11T07:37:58Z 222.80 2014-10-11T07:38:01Z 223.20 2014-10-11T07:38:02Z 223.60 2014-10-11T07:38:03Z 224.00 2014-10-11T07:38:04Z 224.40 2014-10-11T07:38:05Z 224.40 2014-10-11T07:38:07Z 224.80 2014-10-11T07:38:12Z 225.20 2014-10-11T07:38:13Z 225.60 2014-10-11T07:38:14Z 226.00 2014-10-11T07:38:15Z 226.40 2014-10-11T07:38:16Z 226.80 2014-10-11T07:38:23Z 227.40 2014-10-11T07:38:24Z 227.80 2014-10-11T07:38:25Z 228.20 2014-10-11T07:38:26Z 228.60 2014-10-11T07:38:27Z 229.00 2014-10-11T07:38:31Z 229.40 2014-10-11T07:38:32Z 229.80 2014-10-11T07:38:33Z 230.20 2014-10-11T07:38:34Z 230.60 2014-10-11T07:38:35Z 231.00 2014-10-11T07:38:41Z 231.40 2014-10-11T07:38:42Z 231.80 2014-10-11T07:38:43Z 232.20 2014-10-11T07:38:44Z 232.80 2014-10-11T07:38:45Z 232.80 2014-10-11T07:38:46Z 232.80 2014-10-11T07:38:49Z 232.80 2014-10-11T07:38:51Z 232.80 2014-10-11T07:38:54Z 233.20 2014-10-11T07:38:55Z 233.60 2014-10-11T07:38:56Z 234.00 2014-10-11T07:38:57Z 234.40 2014-10-11T07:38:58Z 234.80 2014-10-11T07:38:59Z 234.80 2014-10-11T07:39:01Z 234.80 2014-10-11T07:39:03Z 235.20 2014-10-11T07:39:05Z 235.60 2014-10-11T07:39:06Z 236.00 2014-10-11T07:39:07Z 236.40 2014-10-11T07:39:08Z 236.80 2014-10-11T07:39:09Z 236.80 2014-10-11T07:39:11Z 236.80 2014-10-11T07:39:12Z 237.20 2014-10-11T07:39:13Z 237.80 2014-10-11T07:39:14Z 238.20 2014-10-11T07:39:15Z 238.60 2014-10-11T07:39:16Z 239.00 2014-10-11T07:39:17Z 239.60 2014-10-11T07:39:22Z 240.00 2014-10-11T07:39:23Z 240.40 2014-10-11T07:39:24Z 240.80 2014-10-11T07:39:25Z 241.20 2014-10-11T07:39:26Z 241.20 2014-10-11T07:39:29Z 241.80 2014-10-11T07:39:35Z 242.20 2014-10-11T07:39:36Z 242.60 2014-10-11T07:39:37Z 243.00 2014-10-11T07:39:38Z 243.40 2014-10-11T07:39:39Z 243.40 2014-10-11T07:39:40Z 243.80 2014-10-11T07:39:44Z 244.40 2014-10-11T07:39:45Z 244.80 2014-10-11T07:39:46Z 245.20 2014-10-11T07:39:47Z 245.60 2014-10-11T07:39:48Z 245.60 2014-10-11T07:39:49Z 246.00 2014-10-11T07:39:54Z 246.40 2014-10-11T07:39:55Z 246.80 2014-10-11T07:39:56Z 247.20 2014-10-11T07:39:57Z 247.60 2014-10-11T07:39:58Z 247.60 2014-10-11T07:39:59Z 248.40 2014-10-11T07:40:03Z 248.80 2014-10-11T07:40:05Z 249.20 2014-10-11T07:40:06Z 249.60 2014-10-11T07:40:07Z 249.60 2014-10-11T07:40:08Z 250.20 2014-10-11T07:40:14Z 250.60 2014-10-11T07:40:15Z 251.00 2014-10-11T07:40:16Z 251.40 2014-10-11T07:40:17Z 252.00 2014-10-11T07:40:18Z 252.40 2014-10-11T07:40:23Z 253.20 2014-10-11T07:40:24Z 254.00 2014-10-11T07:40:26Z 254.40 2014-10-11T07:40:31Z 254.80 2014-10-11T07:40:32Z 255.20 2014-10-11T07:40:33Z 255.80 2014-10-11T07:40:34Z 256.20 2014-10-11T07:40:35Z 256.20 2014-10-11T07:40:39Z 256.60 2014-10-11T07:40:41Z 257.40 2014-10-11T07:40:43Z 257.80 2014-10-11T07:40:44Z 258.40 2014-10-11T07:40:45Z 258.40 2014-10-11T07:40:47Z 258.80 2014-10-11T07:40:50Z 259.20 2014-10-11T07:40:51Z 259.80 2014-10-11T07:40:52Z 260.20 2014-10-11T07:40:53Z 260.60 2014-10-11T07:40:54Z 260.60 2014-10-11T07:41:03Z 261.20 2014-10-11T07:41:05Z 261.60 2014-10-11T07:41:06Z 262.20 2014-10-11T07:41:07Z 262.60 2014-10-11T07:41:08Z 263.00 2014-10-11T07:41:09Z 263.00 2014-10-11T07:41:10Z 263.00 2014-10-11T07:41:17Z 263.00 2014-10-11T07:41:18Z 263.00 2014-10-11T07:41:21Z 263.00 2014-10-11T07:41:22Z 263.40 2014-10-11T07:41:26Z 264.00 2014-10-11T07:41:27Z 264.40 2014-10-11T07:41:28Z 264.80 2014-10-11T07:41:29Z 265.20 2014-10-11T07:41:30Z 265.20 2014-10-11T07:41:32Z 265.20 2014-10-11T07:41:35Z 265.20 2014-10-11T07:41:38Z 265.60 2014-10-11T07:41:39Z 266.00 2014-10-11T07:41:40Z 266.40 2014-10-11T07:41:41Z 266.80 2014-10-11T07:41:42Z 267.40 2014-10-11T07:41:43Z 267.40 2014-10-11T07:41:44Z 267.80 2014-10-11T07:41:48Z 268.20 2014-10-11T07:41:49Z 268.80 2014-10-11T07:41:50Z 269.20 2014-10-11T07:41:51Z 269.80 2014-10-11T07:41:52Z 269.80 2014-10-11T07:41:53Z 270.20 2014-10-11T07:41:54Z 270.60 2014-10-11T07:41:55Z 271.00 2014-10-11T07:41:56Z 271.40 2014-10-11T07:41:57Z 271.80 2014-10-11T07:41:58Z 272.20 2014-10-11T07:42:01Z 272.60 2014-10-11T07:42:02Z 273.20 2014-10-11T07:42:03Z 273.60 2014-10-11T07:42:04Z 274.00 2014-10-11T07:42:05Z 274.00 2014-10-11T07:42:08Z 274.00 2014-10-11T07:42:09Z 274.00 2014-10-11T07:42:12Z 274.40 2014-10-11T07:42:13Z 275.00 2014-10-11T07:42:14Z 275.40 2014-10-11T07:42:15Z 276.00 2014-10-11T07:42:16Z 276.40 2014-10-11T07:42:17Z 276.40 2014-10-11T07:42:19Z 276.80 2014-10-11T07:42:21Z 277.40 2014-10-11T07:42:22Z 277.80 2014-10-11T07:42:23Z 278.40 2014-10-11T07:42:24Z 278.80 2014-10-11T07:42:25Z 279.40 2014-10-11T07:42:28Z 279.80 2014-10-11T07:42:29Z 280.20 2014-10-11T07:42:30Z 280.60 2014-10-11T07:42:31Z 281.00 2014-10-11T07:42:32Z 281.00 2014-10-11T07:42:34Z 281.60 2014-10-11T07:42:37Z 282.20 2014-10-11T07:42:38Z 282.60 2014-10-11T07:42:39Z 283.20 2014-10-11T07:42:40Z 283.60 2014-10-11T07:42:41Z 284.00 2014-10-11T07:42:44Z 284.40 2014-10-11T07:42:45Z 284.80 2014-10-11T07:42:46Z 285.20 2014-10-11T07:42:47Z 285.60 2014-10-11T07:42:48Z 286.00 2014-10-11T07:42:51Z 286.60 2014-10-11T07:42:52Z 287.00 2014-10-11T07:42:53Z 287.40 2014-10-11T07:42:54Z 287.80 2014-10-11T07:42:55Z 288.40 2014-10-11T07:42:58Z 288.80 2014-10-11T07:42:59Z 289.20 2014-10-11T07:43:00Z 289.60 2014-10-11T07:43:01Z 290.20 2014-10-11T07:43:02Z 290.20 2014-10-11T07:43:04Z 290.20 2014-10-11T07:43:05Z 290.60 2014-10-11T07:43:06Z 291.00 2014-10-11T07:43:07Z 291.40 2014-10-11T07:43:08Z 291.80 2014-10-11T07:43:09Z 292.20 2014-10-11T07:43:10Z 292.20 2014-10-11T07:43:11Z 292.60 2014-10-11T07:43:12Z 293.00 2014-10-11T07:43:13Z 293.40 2014-10-11T07:43:14Z 294.00 2014-10-11T07:43:15Z 294.40 2014-10-11T07:43:16Z 294.40 2014-10-11T07:43:18Z 294.80 2014-10-11T07:43:19Z 295.20 2014-10-11T07:43:20Z 295.80 2014-10-11T07:43:21Z 296.20 2014-10-11T07:43:22Z 296.60 2014-10-11T07:43:23Z 296.60 2014-10-11T07:43:26Z 296.60 2014-10-11T07:43:27Z 297.00 2014-10-11T07:43:28Z 297.40 2014-10-11T07:43:29Z 297.80 2014-10-11T07:43:30Z 298.20 2014-10-11T07:43:31Z 298.60 2014-10-11T07:43:32Z 299.00 2014-10-11T07:43:34Z 299.40 2014-10-11T07:43:35Z 299.80 2014-10-11T07:43:36Z 300.20 2014-10-11T07:43:37Z 300.60 2014-10-11T07:43:38Z 300.60 2014-10-11T07:43:39Z 300.60 2014-10-11T07:43:43Z 301.00 2014-10-11T07:43:45Z 301.40 2014-10-11T07:43:46Z 302.00 2014-10-11T07:43:47Z 302.40 2014-10-11T07:43:48Z 302.80 2014-10-11T07:43:49Z 302.80 2014-10-11T07:43:50Z 302.80 2014-10-11T07:43:57Z 303.20 2014-10-11T07:44:00Z 303.60 2014-10-11T07:44:01Z 304.00 2014-10-11T07:44:02Z 304.40 2014-10-11T07:44:03Z 304.80 2014-10-11T07:44:04Z 304.80 2014-10-11T07:44:07Z 304.80 2014-10-11T07:44:08Z 304.80 2014-10-11T07:44:10Z 305.20 2014-10-11T07:44:12Z 305.60 2014-10-11T07:44:13Z 306.00 2014-10-11T07:44:14Z 306.40 2014-10-11T07:44:15Z 306.80 2014-10-11T07:44:16Z 306.80 2014-10-11T07:44:18Z 306.80 2014-10-11T07:44:20Z 306.80 2014-10-11T07:44:23Z 307.40 2014-10-11T07:44:25Z 307.80 2014-10-11T07:44:26Z 308.20 2014-10-11T07:44:27Z 308.60 2014-10-11T07:44:28Z 309.00 2014-10-11T07:44:29Z 309.00 2014-10-11T07:44:30Z 309.00 2014-10-11T07:44:32Z 309.00 2014-10-11T07:44:33Z 309.40 2014-10-11T07:44:34Z 309.80 2014-10-11T07:44:35Z 310.40 2014-10-11T07:44:36Z 310.80 2014-10-11T07:44:37Z 311.20 2014-10-11T07:44:38Z 311.20 2014-10-11T07:44:39Z 311.60 2014-10-11T07:44:41Z 312.00 2014-10-11T07:44:42Z 312.40 2014-10-11T07:44:43Z 312.80 2014-10-11T07:44:44Z 313.20 2014-10-11T07:44:45Z 313.20 2014-10-11T07:44:46Z 313.20 2014-10-11T07:44:49Z 313.20 2014-10-11T07:44:50Z 313.20 2014-10-11T07:44:51Z 313.20 2014-10-11T07:44:53Z 313.20 2014-10-11T07:44:56Z 313.80 2014-10-11T07:44:57Z 314.20 2014-10-11T07:44:58Z 314.60 2014-10-11T07:44:59Z 315.20 2014-10-11T07:45:00Z 315.60 2014-10-11T07:45:01Z 315.60 2014-10-11T07:45:03Z 315.60 2014-10-11T07:45:06Z 316.00 2014-10-11T07:45:07Z 316.40 2014-10-11T07:45:08Z 316.80 2014-10-11T07:45:09Z 317.40 2014-10-11T07:45:10Z 317.80 2014-10-11T07:45:11Z 317.80 2014-10-11T07:45:13Z 317.80 2014-10-11T07:45:14Z 317.80 2014-10-11T07:45:16Z 317.80 2014-10-11T07:45:19Z 318.20 2014-10-11T07:45:23Z 318.60 2014-10-11T07:45:24Z 319.00 2014-10-11T07:45:25Z 319.40 2014-10-11T07:45:26Z 319.80 2014-10-11T07:45:27Z 320.20 2014-10-11T07:45:29Z 320.60 2014-10-11T07:45:30Z 321.00 2014-10-11T07:45:31Z 321.60 2014-10-11T07:45:32Z 322.00 2014-10-11T07:45:33Z 322.00 2014-10-11T07:45:35Z 322.40 2014-10-11T07:45:36Z 322.80 2014-10-11T07:45:37Z 323.20 2014-10-11T07:45:38Z 323.60 2014-10-11T07:45:39Z 324.00 2014-10-11T07:45:40Z 324.00 2014-10-11T07:45:41Z 324.00 2014-10-11T07:45:42Z 324.00 2014-10-11T07:45:45Z 324.00 2014-10-11T07:45:47Z 324.00 2014-10-11T07:45:50Z 324.00 2014-10-11T07:45:53Z 324.00 2014-10-11T07:45:57Z 324.00 2014-10-11T07:46:01Z 324.00 2014-10-11T07:46:04Z 324.00 2014-10-11T07:46:05Z 324.00 2014-10-11T07:46:12Z 324.00 2014-10-11T07:46:15Z 324.00 2014-10-11T07:46:16Z 324.00 2014-10-11T07:46:21Z 324.00 2014-10-11T07:46:24Z 324.00 2014-10-11T07:46:25Z 324.00 2014-10-11T07:46:29Z 324.00 2014-10-11T07:46:30Z 324.00 2014-10-11T07:46:34Z 324.80 2014-10-11T07:46:42Z 325.20 2014-10-11T07:46:43Z 325.60 2014-10-11T07:46:44Z 326.00 2014-10-11T07:46:45Z 326.00 2014-10-11T07:46:49Z 326.00 2014-10-11T07:46:52Z 326.00 2014-10-11T07:46:53Z 325.60 2014-10-11T07:46:56Z 325.20 2014-10-11T07:46:57Z 324.60 2014-10-11T07:46:58Z 324.20 2014-10-11T07:46:59Z 323.80 2014-10-11T07:47:00Z 323.80 2014-10-11T07:47:02Z 323.80 2014-10-11T07:47:05Z 323.80 2014-10-11T07:47:08Z 323.80 2014-10-11T07:47:11Z 323.80 2014-10-11T07:47:13Z 323.80 2014-10-11T07:47:16Z 323.80 2014-10-11T07:47:18Z 323.80 2014-10-11T07:47:20Z 323.80 2014-10-11T07:47:23Z 323.80 2014-10-11T07:47:25Z 323.80 2014-10-11T07:47:27Z 323.80 2014-10-11T07:47:30Z 323.80 2014-10-11T07:47:33Z 323.80 2014-10-11T07:47:36Z 323.80 2014-10-11T07:47:37Z 323.80 2014-10-11T07:47:42Z 323.80 2014-10-11T07:47:49Z 323.80 2014-10-11T07:47:58Z 323.80 2014-10-11T07:48:04Z 323.80 2014-10-11T07:48:06Z 323.40 2014-10-11T07:48:08Z 323.00 2014-10-11T07:48:09Z 322.60 2014-10-11T07:48:10Z 322.20 2014-10-11T07:48:11Z 321.80 2014-10-11T07:48:12Z 321.80 2014-10-11T07:48:14Z 321.40 2014-10-11T07:48:17Z 321.00 2014-10-11T07:48:18Z 320.60 2014-10-11T07:48:19Z 320.20 2014-10-11T07:48:20Z 319.80 2014-10-11T07:48:21Z 319.80 2014-10-11T07:48:23Z 319.20 2014-10-11T07:48:30Z 318.80 2014-10-11T07:48:31Z 318.40 2014-10-11T07:48:32Z 318.00 2014-10-11T07:48:33Z 317.60 2014-10-11T07:48:34Z 317.60 2014-10-11T07:48:38Z 317.20 2014-10-11T07:48:42Z 316.80 2014-10-11T07:48:43Z 316.40 2014-10-11T07:48:44Z 316.00 2014-10-11T07:48:45Z 315.60 2014-10-11T07:48:46Z 315.60 2014-10-11T07:48:47Z 315.60 2014-10-11T07:48:55Z 315.60 2014-10-11T07:49:04Z 315.60 2014-10-11T07:49:11Z 315.60 2014-10-11T07:49:12Z 315.60 2014-10-11T07:49:30Z 315.60 2014-10-11T07:49:31Z 315.60 2014-10-11T07:49:37Z 315.60 2014-10-11T07:49:45Z 315.20 2014-10-11T07:49:47Z 314.80 2014-10-11T07:49:48Z 314.40 2014-10-11T07:49:49Z 314.00 2014-10-11T07:49:50Z 313.60 2014-10-11T07:49:51Z 313.60 2014-10-11T07:49:59Z 313.00 2014-10-11T07:50:05Z 312.60 2014-10-11T07:50:06Z 312.00 2014-10-11T07:50:07Z 311.60 2014-10-11T07:50:08Z 311.00 2014-10-11T07:50:09Z 311.00 2014-10-11T07:50:11Z 311.00 2014-10-11T07:50:12Z 310.60 2014-10-11T07:50:13Z 310.20 2014-10-11T07:50:14Z 309.80 2014-10-11T07:50:15Z 309.40 2014-10-11T07:50:16Z 309.00 2014-10-11T07:50:17Z 308.60 2014-10-11T07:50:21Z 308.00 2014-10-11T07:50:22Z 307.60 2014-10-11T07:50:23Z 307.20 2014-10-11T07:50:24Z 306.80 2014-10-11T07:50:25Z 306.80 2014-10-11T07:50:29Z 306.40 2014-10-11T07:50:30Z 306.00 2014-10-11T07:50:31Z 305.60 2014-10-11T07:50:32Z 305.20 2014-10-11T07:50:33Z 304.60 2014-10-11T07:50:34Z 304.60 2014-10-11T07:50:40Z 304.60 2014-10-11T07:50:46Z 304.60 2014-10-11T07:50:52Z 304.20 2014-10-11T07:50:54Z 303.60 2014-10-11T07:50:55Z 303.20 2014-10-11T07:50:56Z 302.80 2014-10-11T07:50:57Z 302.20 2014-10-11T07:50:58Z 301.60 2014-10-11T07:50:59Z 301.20 2014-10-11T07:51:00Z 300.40 2014-10-11T07:51:01Z 299.80 2014-10-11T07:51:02Z 299.20 2014-10-11T07:51:03Z 298.40 2014-10-11T07:51:04Z 297.80 2014-10-11T07:51:05Z 297.20 2014-10-11T07:51:06Z 296.60 2014-10-11T07:51:07Z 296.00 2014-10-11T07:51:08Z 295.40 2014-10-11T07:51:09Z 295.00 2014-10-11T07:51:10Z 294.40 2014-10-11T07:51:11Z 293.80 2014-10-11T07:51:12Z 293.20 2014-10-11T07:51:13Z 292.80 2014-10-11T07:51:14Z 292.20 2014-10-11T07:51:15Z 291.60 2014-10-11T07:51:16Z 291.00 2014-10-11T07:51:17Z 290.60 2014-10-11T07:51:18Z 290.00 2014-10-11T07:51:19Z 289.20 2014-10-11T07:51:20Z 288.60 2014-10-11T07:51:21Z 288.00 2014-10-11T07:51:22Z 287.20 2014-10-11T07:51:23Z 286.60 2014-10-11T07:51:24Z 285.80 2014-10-11T07:51:25Z 285.20 2014-10-11T07:51:26Z 284.60 2014-10-11T07:51:27Z 283.60 2014-10-11T07:51:29Z 282.80 2014-10-11T07:51:30Z 282.20 2014-10-11T07:51:31Z 281.60 2014-10-11T07:51:32Z 281.00 2014-10-11T07:51:33Z 280.40 2014-10-11T07:51:34Z 280.00 2014-10-11T07:51:35Z 279.40 2014-10-11T07:51:36Z 278.80 2014-10-11T07:51:37Z 278.20 2014-10-11T07:51:38Z 278.20 2014-10-11T07:51:41Z 278.20 2014-10-11T07:51:43Z 278.20 2014-10-11T07:51:44Z 278.20 2014-10-11T07:51:51Z 278.20 2014-10-11T07:51:53Z 278.20 2014-10-11T07:51:57Z 278.80 2014-10-11T07:51:58Z 279.20 2014-10-11T07:51:59Z 279.60 2014-10-11T07:52:00Z 280.00 2014-10-11T07:52:01Z 280.40 2014-10-11T07:52:02Z 280.80 2014-10-11T07:52:05Z 281.40 2014-10-11T07:52:06Z 281.80 2014-10-11T07:52:07Z 282.20 2014-10-11T07:52:08Z 282.60 2014-10-11T07:52:09Z 282.60 2014-10-11T07:52:17Z 282.20 2014-10-11T07:52:22Z 281.60 2014-10-11T07:52:23Z 281.20 2014-10-11T07:52:24Z 280.80 2014-10-11T07:52:25Z 280.40 2014-10-11T07:52:26Z 280.00 2014-10-11T07:52:28Z 279.60 2014-10-11T07:52:29Z 279.00 2014-10-11T07:52:30Z 278.60 2014-10-11T07:52:31Z 278.00 2014-10-11T07:52:32Z 277.60 2014-10-11T07:52:33Z 277.00 2014-10-11T07:52:34Z 276.20 2014-10-11T07:52:35Z 275.40 2014-10-11T07:52:36Z 274.60 2014-10-11T07:52:37Z 273.80 2014-10-11T07:52:38Z 273.20 2014-10-11T07:52:39Z 272.60 2014-10-11T07:52:40Z 272.20 2014-10-11T07:52:41Z 271.40 2014-10-11T07:52:42Z 270.60 2014-10-11T07:52:43Z 270.00 2014-10-11T07:52:44Z 269.20 2014-10-11T07:52:45Z 268.60 2014-10-11T07:52:46Z 268.00 2014-10-11T07:52:47Z 267.20 2014-10-11T07:52:48Z 266.40 2014-10-11T07:52:49Z 265.80 2014-10-11T07:52:50Z 265.00 2014-10-11T07:52:51Z 264.20 2014-10-11T07:52:52Z 263.60 2014-10-11T07:52:53Z 263.20 2014-10-11T07:52:54Z 262.60 2014-10-11T07:52:55Z 261.80 2014-10-11T07:52:56Z 260.80 2014-10-11T07:52:57Z 260.00 2014-10-11T07:52:58Z 259.20 2014-10-11T07:52:59Z 258.40 2014-10-11T07:53:00Z 258.40 2014-10-11T07:53:01Z 258.40 2014-10-11T07:53:03Z 258.40 2014-10-11T07:53:06Z 258.40 2014-10-11T07:53:07Z 258.80 2014-10-11T07:53:12Z 259.40 2014-10-11T07:53:13Z 259.80 2014-10-11T07:53:14Z 260.20 2014-10-11T07:53:15Z 260.80 2014-10-11T07:53:16Z 260.80 2014-10-11T07:53:19Z 260.80 2014-10-11T07:53:23Z 261.20 2014-10-11T07:53:24Z 261.60 2014-10-11T07:53:25Z 262.00 2014-10-11T07:53:26Z 262.40 2014-10-11T07:53:27Z 262.80 2014-10-11T07:53:28Z 263.40 2014-10-11T07:53:33Z 263.80 2014-10-11T07:53:34Z 264.20 2014-10-11T07:53:35Z 264.60 2014-10-11T07:53:36Z 265.00 2014-10-11T07:53:37Z 265.00 2014-10-11T07:53:41Z 265.00 2014-10-11T07:53:43Z 265.40 2014-10-11T07:53:46Z 265.80 2014-10-11T07:53:47Z 266.40 2014-10-11T07:53:48Z 266.80 2014-10-11T07:53:49Z 267.20 2014-10-11T07:53:50Z 267.20 2014-10-11T07:53:54Z 267.60 2014-10-11T07:53:59Z 268.00 2014-10-11T07:54:00Z 268.40 2014-10-11T07:54:01Z 268.80 2014-10-11T07:54:02Z 269.20 2014-10-11T07:54:03Z 269.20 2014-10-11T07:54:07Z 269.60 2014-10-11T07:54:10Z 270.00 2014-10-11T07:54:11Z 270.40 2014-10-11T07:54:12Z 270.80 2014-10-11T07:54:13Z 271.20 2014-10-11T07:54:14Z 271.20 2014-10-11T07:54:15Z 271.60 2014-10-11T07:54:20Z 272.00 2014-10-11T07:54:21Z 272.40 2014-10-11T07:54:22Z 272.80 2014-10-11T07:54:23Z 273.20 2014-10-11T07:54:24Z 273.20 2014-10-11T07:54:28Z 273.60 2014-10-11T07:54:32Z 274.00 2014-10-11T07:54:33Z 274.60 2014-10-11T07:54:34Z 275.00 2014-10-11T07:54:35Z 275.40 2014-10-11T07:54:36Z 275.40 2014-10-11T07:54:38Z 275.80 2014-10-11T07:54:41Z 276.60 2014-10-11T07:54:42Z 276.60 2014-10-11T07:54:43Z 277.20 2014-10-11T07:54:44Z 277.60 2014-10-11T07:54:45Z 277.60 2014-10-11T07:54:47Z 277.60 2014-10-11T07:54:48Z 278.00 2014-10-11T07:54:52Z 278.40 2014-10-11T07:54:53Z 278.80 2014-10-11T07:54:54Z 279.20 2014-10-11T07:54:55Z 279.60 2014-10-11T07:54:56Z 279.60 2014-10-11T07:55:00Z 280.00 2014-10-11T07:55:01Z 280.40 2014-10-11T07:55:02Z 280.80 2014-10-11T07:55:03Z 281.20 2014-10-11T07:55:04Z 281.60 2014-10-11T07:55:05Z 281.60 2014-10-11T07:55:07Z 282.00 2014-10-11T07:55:09Z 282.40 2014-10-11T07:55:10Z 283.00 2014-10-11T07:55:11Z 283.40 2014-10-11T07:55:12Z 283.80 2014-10-11T07:55:13Z 283.80 2014-10-11T07:55:15Z 284.20 2014-10-11T07:55:18Z 284.60 2014-10-11T07:55:19Z 285.00 2014-10-11T07:55:20Z 285.40 2014-10-11T07:55:21Z 285.80 2014-10-11T07:55:22Z 286.20 2014-10-11T07:55:26Z 286.60 2014-10-11T07:55:27Z 287.00 2014-10-11T07:55:28Z 287.40 2014-10-11T07:55:29Z 287.80 2014-10-11T07:55:30Z 287.80 2014-10-11T07:55:31Z 288.20 2014-10-11T07:55:35Z 288.20 2014-10-11T07:55:36Z 289.20 2014-10-11T07:55:37Z 289.60 2014-10-11T07:55:38Z 290.00 2014-10-11T07:55:39Z 290.00 2014-10-11T07:55:40Z 290.00 2014-10-11T07:55:41Z 290.00 2014-10-11T07:55:42Z 290.40 2014-10-11T07:55:44Z 290.80 2014-10-11T07:55:45Z 291.20 2014-10-11T07:55:46Z 291.60 2014-10-11T07:55:47Z 292.00 2014-10-11T07:55:48Z 292.00 2014-10-11T07:55:49Z 292.00 2014-10-11T07:55:50Z 292.00 2014-10-11T07:55:51Z 292.40 2014-10-11T07:55:52Z 292.80 2014-10-11T07:55:53Z 293.20 2014-10-11T07:55:54Z 293.60 2014-10-11T07:55:55Z 294.00 2014-10-11T07:55:56Z 294.60 2014-10-11T07:56:02Z 295.00 2014-10-11T07:56:03Z 295.60 2014-10-11T07:56:04Z 296.00 2014-10-11T07:56:05Z 296.40 2014-10-11T07:56:06Z 296.40 2014-10-11T07:56:10Z 296.80 2014-10-11T07:56:11Z 297.40 2014-10-11T07:56:12Z 297.80 2014-10-11T07:56:13Z 298.20 2014-10-11T07:56:14Z 298.60 2014-10-11T07:56:15Z 299.00 2014-10-11T07:56:19Z 299.40 2014-10-11T07:56:20Z 299.80 2014-10-11T07:56:21Z 300.20 2014-10-11T07:56:22Z 300.80 2014-10-11T07:56:23Z 301.20 2014-10-11T07:56:28Z 301.60 2014-10-11T07:56:29Z 302.00 2014-10-11T07:56:30Z 302.40 2014-10-11T07:56:31Z 302.80 2014-10-11T07:56:32Z 303.20 2014-10-11T07:56:36Z 303.60 2014-10-11T07:56:37Z 304.00 2014-10-11T07:56:38Z 304.40 2014-10-11T07:56:39Z 305.00 2014-10-11T07:56:40Z 305.00 2014-10-11T07:56:44Z 305.40 2014-10-11T07:56:46Z 305.80 2014-10-11T07:56:47Z 306.20 2014-10-11T07:56:48Z 306.60 2014-10-11T07:56:49Z 307.00 2014-10-11T07:56:50Z 307.00 2014-10-11T07:56:52Z 307.40 2014-10-11T07:56:54Z 307.80 2014-10-11T07:56:55Z 308.20 2014-10-11T07:56:56Z 308.60 2014-10-11T07:56:57Z 309.00 2014-10-11T07:56:58Z 309.00 2014-10-11T07:57:00Z 309.40 2014-10-11T07:57:02Z 309.80 2014-10-11T07:57:03Z 310.40 2014-10-11T07:57:04Z 310.80 2014-10-11T07:57:05Z 311.20 2014-10-11T07:57:06Z 311.20 2014-10-11T07:57:07Z 311.60 2014-10-11T07:57:12Z 312.00 2014-10-11T07:57:13Z 312.60 2014-10-11T07:57:14Z 313.00 2014-10-11T07:57:15Z 313.60 2014-10-11T07:57:16Z 314.00 2014-10-11T07:57:23Z 314.40 2014-10-11T07:57:24Z 314.80 2014-10-11T07:57:25Z 315.20 2014-10-11T07:57:26Z 315.60 2014-10-11T07:57:27Z 316.00 2014-10-11T07:57:29Z 316.40 2014-10-11T07:57:30Z 316.80 2014-10-11T07:57:31Z 317.40 2014-10-11T07:57:32Z 317.80 2014-10-11T07:57:33Z 317.80 2014-10-11T07:57:38Z 318.20 2014-10-11T07:57:40Z 318.60 2014-10-11T07:57:41Z 319.00 2014-10-11T07:57:42Z 319.40 2014-10-11T07:57:43Z 319.80 2014-10-11T07:57:44Z 319.80 2014-10-11T07:57:46Z 320.20 2014-10-11T07:57:47Z 320.60 2014-10-11T07:57:48Z 321.00 2014-10-11T07:57:49Z 321.40 2014-10-11T07:57:50Z 321.80 2014-10-11T07:57:51Z 321.80 2014-10-11T07:57:53Z 322.20 2014-10-11T07:57:56Z 322.60 2014-10-11T07:57:57Z 323.00 2014-10-11T07:57:58Z 323.40 2014-10-11T07:57:59Z 323.80 2014-10-11T07:58:00Z 323.80 2014-10-11T07:58:03Z 323.40 2014-10-11T07:58:07Z 322.80 2014-10-11T07:58:08Z 322.40 2014-10-11T07:58:09Z 322.00 2014-10-11T07:58:10Z 321.40 2014-10-11T07:58:11Z 321.00 2014-10-11T07:58:12Z 320.60 2014-10-11T07:58:13Z 320.20 2014-10-11T07:58:14Z 319.80 2014-10-11T07:58:15Z 319.20 2014-10-11T07:58:16Z 318.60 2014-10-11T07:58:17Z 318.00 2014-10-11T07:58:18Z 317.40 2014-10-11T07:58:19Z 316.80 2014-10-11T07:58:20Z 316.00 2014-10-11T07:58:21Z 315.40 2014-10-11T07:58:22Z 314.80 2014-10-11T07:58:23Z 314.00 2014-10-11T07:58:24Z 313.40 2014-10-11T07:58:25Z 312.60 2014-10-11T07:58:26Z 312.00 2014-10-11T07:58:27Z 311.60 2014-10-11T07:58:28Z 311.20 2014-10-11T07:58:29Z 310.80 2014-10-11T07:58:30Z 310.20 2014-10-11T07:58:31Z 309.80 2014-10-11T07:58:32Z 309.80 2014-10-11T07:58:34Z 309.80 2014-10-11T07:58:36Z 309.80 2014-10-11T07:58:39Z 310.40 2014-10-11T07:58:42Z 311.00 2014-10-11T07:58:43Z 311.40 2014-10-11T07:58:44Z 312.00 2014-10-11T07:58:45Z 312.40 2014-10-11T07:58:46Z 312.40 2014-10-11T07:58:50Z 312.40 2014-10-11T07:58:54Z 312.40 2014-10-11T07:58:55Z 312.40 2014-10-11T07:59:01Z 312.40 2014-10-11T07:59:08Z 312.80 2014-10-11T07:59:09Z 313.20 2014-10-11T07:59:10Z 313.80 2014-10-11T07:59:11Z 314.20 2014-10-11T07:59:12Z 314.60 2014-10-11T07:59:13Z 314.60 2014-10-11T07:59:15Z 314.60 2014-10-11T07:59:19Z 314.60 2014-10-11T07:59:21Z 314.60 2014-10-11T07:59:23Z 315.00 2014-10-11T07:59:25Z 315.40 2014-10-11T07:59:26Z 315.80 2014-10-11T07:59:27Z 316.40 2014-10-11T07:59:28Z 316.80 2014-10-11T07:59:29Z 316.80 2014-10-11T07:59:33Z 316.80 2014-10-11T07:59:34Z 316.80 2014-10-11T07:59:37Z 316.80 2014-10-11T07:59:38Z 317.20 2014-10-11T07:59:41Z 317.60 2014-10-11T07:59:42Z 318.00 2014-10-11T07:59:43Z 318.40 2014-10-11T07:59:44Z 318.80 2014-10-11T07:59:45Z 318.80 2014-10-11T07:59:46Z 318.80 2014-10-11T07:59:47Z 318.80 2014-10-11T07:59:48Z 318.80 2014-10-11T07:59:51Z 318.80 2014-10-11T07:59:53Z 319.20 2014-10-11T07:59:54Z 319.60 2014-10-11T07:59:55Z 320.00 2014-10-11T07:59:56Z 320.40 2014-10-11T07:59:57Z 320.80 2014-10-11T07:59:58Z 320.80 2014-10-11T08:00:00Z 320.80 2014-10-11T08:00:03Z 320.80 2014-10-11T08:00:08Z 320.80 2014-10-11T08:00:10Z 320.80 2014-10-11T08:00:12Z 320.80 2014-10-11T08:00:14Z 320.80 2014-10-11T08:00:18Z 320.80 2014-10-11T08:00:25Z 321.20 2014-10-11T08:00:27Z 321.60 2014-10-11T08:00:28Z 322.00 2014-10-11T08:00:29Z 322.40 2014-10-11T08:00:30Z 322.80 2014-10-11T08:00:31Z 322.80 2014-10-11T08:00:34Z 322.80 2014-10-11T08:00:38Z 322.80 2014-10-11T08:00:39Z 322.80 2014-10-11T08:00:44Z 322.80 2014-10-11T08:00:48Z 322.80 2014-10-11T08:00:50Z 322.80 2014-10-11T08:00:52Z 322.80 2014-10-11T08:00:54Z 322.80 2014-10-11T08:00:57Z 322.80 2014-10-11T08:01:03Z 322.80 2014-10-11T08:01:05Z 322.80 2014-10-11T08:01:07Z 322.80 2014-10-11T08:01:09Z 322.80 2014-10-11T08:01:11Z 322.80 2014-10-11T08:01:14Z 322.80 2014-10-11T08:01:17Z 323.40 2014-10-11T08:01:19Z 323.80 2014-10-11T08:01:20Z 324.40 2014-10-11T08:01:21Z 324.80 2014-10-11T08:01:22Z 325.20 2014-10-11T08:01:23Z 325.60 2014-10-11T08:01:26Z 326.20 2014-10-11T08:01:27Z 326.60 2014-10-11T08:01:28Z 327.00 2014-10-11T08:01:29Z 327.40 2014-10-11T08:01:30Z 327.80 2014-10-11T08:01:31Z 328.20 2014-10-11T08:01:32Z 328.60 2014-10-11T08:01:33Z 329.00 2014-10-11T08:01:34Z 329.60 2014-10-11T08:01:35Z 329.60 2014-10-11T08:01:37Z 329.60 2014-10-11T08:01:38Z 330.00 2014-10-11T08:01:40Z 330.40 2014-10-11T08:01:41Z 331.00 2014-10-11T08:01:42Z 331.40 2014-10-11T08:01:43Z 331.80 2014-10-11T08:01:44Z 331.80 2014-10-11T08:01:45Z 332.20 2014-10-11T08:01:47Z 332.80 2014-10-11T08:01:48Z 333.20 2014-10-11T08:01:49Z 333.60 2014-10-11T08:01:50Z 334.00 2014-10-11T08:01:51Z 334.00 2014-10-11T08:01:53Z 334.00 2014-10-11T08:02:00Z 334.80 2014-10-11T08:02:01Z 335.60 2014-10-11T08:02:03Z 336.20 2014-10-11T08:02:04Z 336.20 2014-10-11T08:02:06Z 336.20 2014-10-11T08:02:09Z 336.20 2014-10-11T08:02:17Z 336.20 2014-10-11T08:02:18Z 336.20 2014-10-11T08:02:21Z 336.20 2014-10-11T08:02:22Z 336.20 2014-10-11T08:02:25Z 336.20 2014-10-11T08:02:27Z 336.20 2014-10-11T08:02:32Z 336.20 2014-10-11T08:02:35Z 336.20 2014-10-11T08:02:37Z 336.20 2014-10-11T08:02:40Z 336.20 2014-10-11T08:02:42Z 336.20 2014-10-11T08:02:44Z 336.20 2014-10-11T08:02:49Z 336.20 2014-10-11T08:02:50Z 336.20 2014-10-11T08:02:54Z 336.20 2014-10-11T08:02:55Z 336.20 2014-10-11T08:02:56Z 336.20 2014-10-11T08:02:58Z 336.20 2014-10-11T08:03:00Z 336.20 2014-10-11T08:03:03Z 336.20 2014-10-11T08:03:07Z 336.20 2014-10-11T08:03:08Z 336.20 2014-10-11T08:03:11Z 336.20 2014-10-11T08:03:13Z 336.20 2014-10-11T08:03:15Z 336.20 2014-10-11T08:03:20Z 336.20 2014-10-11T08:03:22Z 336.20 2014-10-11T08:03:24Z 336.20 2014-10-11T08:03:27Z 336.20 2014-10-11T08:03:30Z 336.20 2014-10-11T08:03:31Z 336.60 2014-10-11T08:03:32Z 337.00 2014-10-11T08:03:33Z 337.40 2014-10-11T08:03:34Z 337.80 2014-10-11T08:03:35Z 338.20 2014-10-11T08:03:36Z 338.20 2014-10-11T08:03:38Z 338.20 2014-10-11T08:03:40Z 338.20 2014-10-11T08:03:42Z 338.20 2014-10-11T08:03:46Z 338.20 2014-10-11T08:03:50Z 338.60 2014-10-11T08:03:53Z 339.00 2014-10-11T08:03:54Z 339.40 2014-10-11T08:03:55Z 339.80 2014-10-11T08:03:56Z 340.40 2014-10-11T08:03:57Z 340.40 2014-10-11T08:03:58Z 340.40 2014-10-11T08:03:59Z 340.40 2014-10-11T08:04:01Z 339.80 2014-10-11T08:04:02Z 339.40 2014-10-11T08:04:03Z 338.80 2014-10-11T08:04:04Z 338.40 2014-10-11T08:04:05Z 337.80 2014-10-11T08:04:06Z 337.40 2014-10-11T08:04:07Z 336.80 2014-10-11T08:04:08Z 336.40 2014-10-11T08:04:09Z 335.80 2014-10-11T08:04:10Z 335.80 2014-10-11T08:04:11Z 335.20 2014-10-11T08:04:12Z 335.20 2014-10-11T08:04:16Z 335.20 2014-10-11T08:04:18Z 335.20 2014-10-11T08:04:21Z 335.80 2014-10-11T08:04:22Z 336.20 2014-10-11T08:04:23Z 336.60 2014-10-11T08:04:24Z 337.00 2014-10-11T08:04:25Z 337.40 2014-10-11T08:04:26Z 337.40 2014-10-11T08:04:27Z 337.80 2014-10-11T08:04:28Z 338.40 2014-10-11T08:04:29Z 338.80 2014-10-11T08:04:30Z 339.20 2014-10-11T08:04:31Z 339.60 2014-10-11T08:04:32Z 340.00 2014-10-11T08:04:35Z 340.40 2014-10-11T08:04:36Z 341.00 2014-10-11T08:04:37Z 341.40 2014-10-11T08:04:38Z 341.80 2014-10-11T08:04:39Z 342.20 2014-10-11T08:04:42Z 342.60 2014-10-11T08:04:43Z 343.00 2014-10-11T08:04:44Z 343.60 2014-10-11T08:04:45Z 344.00 2014-10-11T08:04:46Z 344.00 2014-10-11T08:04:47Z 344.40 2014-10-11T08:04:49Z 344.80 2014-10-11T08:04:50Z 345.20 2014-10-11T08:04:51Z 345.60 2014-10-11T08:04:52Z 346.00 2014-10-11T08:04:53Z 346.00 2014-10-11T08:04:55Z 346.40 2014-10-11T08:04:56Z 346.80 2014-10-11T08:04:57Z 347.40 2014-10-11T08:04:58Z 347.80 2014-10-11T08:04:59Z 348.20 2014-10-11T08:05:00Z 348.60 2014-10-11T08:05:03Z 349.00 2014-10-11T08:05:04Z 349.40 2014-10-11T08:05:05Z 349.80 2014-10-11T08:05:06Z 350.20 2014-10-11T08:05:07Z 350.80 2014-10-11T08:05:09Z 351.20 2014-10-11T08:05:10Z 351.60 2014-10-11T08:05:11Z 352.00 2014-10-11T08:05:12Z 352.40 2014-10-11T08:05:13Z 352.40 2014-10-11T08:05:14Z 353.00 2014-10-11T08:05:16Z 353.40 2014-10-11T08:05:17Z 353.80 2014-10-11T08:05:18Z 354.40 2014-10-11T08:05:19Z 354.80 2014-10-11T08:05:20Z 354.80 2014-10-11T08:05:21Z 354.80 2014-10-11T08:05:28Z 354.80 2014-10-11T08:05:35Z 354.80 2014-10-11T08:05:42Z 354.80 2014-10-11T08:05:46Z 354.80 2014-10-11T08:05:48Z 354.80 2014-10-11T08:05:51Z 354.80 2014-10-11T08:05:55Z 355.20 2014-10-11T08:05:56Z 355.60 2014-10-11T08:05:57Z 356.00 2014-10-11T08:05:58Z 356.40 2014-10-11T08:05:59Z 356.80 2014-10-11T08:06:00Z 356.80 2014-10-11T08:06:02Z 356.80 2014-10-11T08:06:05Z 356.80 2014-10-11T08:06:08Z 356.80 2014-10-11T08:06:09Z 356.80 2014-10-11T08:06:15Z 356.80 2014-10-11T08:06:16Z 356.80 2014-10-11T08:06:18Z 356.80 2014-10-11T08:06:24Z 356.80 2014-10-11T08:06:32Z 357.20 2014-10-11T08:06:34Z 357.60 2014-10-11T08:06:35Z 358.00 2014-10-11T08:06:36Z 358.60 2014-10-11T08:06:37Z 359.00 2014-10-11T08:06:38Z 359.00 2014-10-11T08:06:39Z 359.00 2014-10-11T08:06:41Z 359.00 2014-10-11T08:06:42Z 359.00 2014-10-11T08:06:43Z 359.00 2014-10-11T08:06:46Z 359.00 2014-10-11T08:06:50Z 359.00 2014-10-11T08:06:51Z 359.00 2014-10-11T08:06:55Z 359.00 2014-10-11T08:06:56Z 359.00 2014-10-11T08:06:59Z 359.00 2014-10-11T08:07:00Z 359.00 2014-10-11T08:07:05Z 359.00 2014-10-11T08:07:10Z 359.00 2014-10-11T08:07:13Z 359.00 2014-10-11T08:07:14Z 359.00 2014-10-11T08:07:16Z 359.00 2014-10-11T08:07:19Z 359.00 2014-10-11T08:07:22Z 359.00 2014-10-11T08:07:25Z 359.00 2014-10-11T08:07:26Z 359.40 2014-10-11T08:07:28Z 359.80 2014-10-11T08:07:29Z 360.80 2014-10-11T08:07:30Z 361.40 2014-10-11T08:07:31Z 361.80 2014-10-11T08:07:32Z 362.40 2014-10-11T08:07:33Z 363.00 2014-10-11T08:07:34Z 363.00 2014-10-11T08:07:35Z 363.40 2014-10-11T08:07:36Z 364.00 2014-10-11T08:07:37Z 364.40 2014-10-11T08:07:38Z 364.80 2014-10-11T08:07:39Z 365.20 2014-10-11T08:07:40Z 365.20 2014-10-11T08:07:41Z 365.20 2014-10-11T08:07:46Z 365.20 2014-10-11T08:07:53Z 364.80 2014-10-11T08:07:54Z 364.40 2014-10-11T08:07:55Z 363.80 2014-10-11T08:07:56Z 363.40 2014-10-11T08:07:57Z 363.00 2014-10-11T08:07:58Z 362.40 2014-10-11T08:07:59Z 362.00 2014-10-11T08:08:00Z 361.20 2014-10-11T08:08:01Z 360.60 2014-10-11T08:08:02Z 359.80 2014-10-11T08:08:03Z 359.20 2014-10-11T08:08:04Z 358.40 2014-10-11T08:08:05Z 357.80 2014-10-11T08:08:06Z 357.00 2014-10-11T08:08:07Z 356.20 2014-10-11T08:08:08Z 356.20 2014-10-11T08:08:14Z 356.20 2014-10-11T08:08:20Z 356.20 2014-10-11T08:08:22Z 356.20 2014-10-11T08:08:25Z 355.80 2014-10-11T08:08:26Z 355.40 2014-10-11T08:08:27Z 355.00 2014-10-11T08:08:28Z 354.60 2014-10-11T08:08:29Z 354.20 2014-10-11T08:08:30Z 354.20 2014-10-11T08:08:34Z 353.80 2014-10-11T08:08:37Z 353.40 2014-10-11T08:08:38Z 353.00 2014-10-11T08:08:39Z 352.60 2014-10-11T08:08:40Z 352.20 2014-10-11T08:08:41Z 352.20 2014-10-11T08:08:43Z 351.80 2014-10-11T08:08:46Z 351.40 2014-10-11T08:08:47Z 351.00 2014-10-11T08:08:48Z 350.60 2014-10-11T08:08:49Z 350.20 2014-10-11T08:08:50Z 350.20 2014-10-11T08:08:51Z 349.60 2014-10-11T08:08:53Z 349.20 2014-10-11T08:08:54Z 348.80 2014-10-11T08:08:55Z 348.40 2014-10-11T08:08:56Z 347.80 2014-10-11T08:08:57Z 347.80 2014-10-11T08:08:58Z 347.40 2014-10-11T08:09:01Z 347.00 2014-10-11T08:09:02Z 346.40 2014-10-11T08:09:03Z 346.00 2014-10-11T08:09:04Z 345.40 2014-10-11T08:09:05Z 345.00 2014-10-11T08:09:06Z 344.40 2014-10-11T08:09:07Z 344.00 2014-10-11T08:09:08Z 343.40 2014-10-11T08:09:09Z 343.00 2014-10-11T08:09:10Z 342.60 2014-10-11T08:09:11Z 342.00 2014-10-11T08:09:12Z 341.20 2014-10-11T08:09:13Z 340.60 2014-10-11T08:09:14Z 339.60 2014-10-11T08:09:15Z 338.80 2014-10-11T08:09:16Z 337.80 2014-10-11T08:09:17Z 337.00 2014-10-11T08:09:18Z 336.20 2014-10-11T08:09:19Z 335.20 2014-10-11T08:09:20Z 334.40 2014-10-11T08:09:21Z 333.80 2014-10-11T08:09:22Z 333.00 2014-10-11T08:09:23Z 332.40 2014-10-11T08:09:24Z 331.60 2014-10-11T08:09:25Z 330.80 2014-10-11T08:09:26Z 330.00 2014-10-11T08:09:27Z 329.20 2014-10-11T08:09:28Z 328.40 2014-10-11T08:09:29Z 327.60 2014-10-11T08:09:30Z 327.00 2014-10-11T08:09:31Z 326.20 2014-10-11T08:09:32Z 325.60 2014-10-11T08:09:33Z 324.80 2014-10-11T08:09:34Z 324.20 2014-10-11T08:09:35Z 323.40 2014-10-11T08:09:36Z 322.60 2014-10-11T08:09:37Z 322.00 2014-10-11T08:09:38Z 321.20 2014-10-11T08:09:39Z 321.20 2014-10-11T08:09:45Z 321.20 2014-10-11T08:09:51Z 321.20 2014-10-11T08:09:52Z 321.20 2014-10-11T08:09:55Z 321.20 2014-10-11T08:09:58Z 321.20 2014-10-11T08:09:59Z 321.20 2014-10-11T08:10:05Z 321.20 2014-10-11T08:10:07Z 321.20 2014-10-11T08:10:14Z 321.20 2014-10-11T08:10:18Z 321.20 2014-10-11T08:10:22Z 321.20 2014-10-11T08:10:23Z 321.20 2014-10-11T08:10:26Z 321.20 2014-10-11T08:10:29Z 321.20 2014-10-11T08:10:30Z 321.60 2014-10-11T08:10:31Z 322.20 2014-10-11T08:10:32Z 322.60 2014-10-11T08:10:33Z 323.00 2014-10-11T08:10:34Z 323.40 2014-10-11T08:10:35Z 323.40 2014-10-11T08:10:36Z 323.80 2014-10-11T08:10:43Z 324.20 2014-10-11T08:10:44Z 324.60 2014-10-11T08:10:45Z 325.00 2014-10-11T08:10:46Z 325.40 2014-10-11T08:10:47Z 325.40 2014-10-11T08:10:51Z 326.00 2014-10-11T08:10:59Z 326.40 2014-10-11T08:11:00Z 326.80 2014-10-11T08:11:01Z 327.20 2014-10-11T08:11:02Z 327.60 2014-10-11T08:11:03Z 327.60 2014-10-11T08:11:08Z 328.00 2014-10-11T08:11:10Z 328.40 2014-10-11T08:11:11Z 328.80 2014-10-11T08:11:12Z 329.20 2014-10-11T08:11:13Z 329.60 2014-10-11T08:11:14Z 329.60 2014-10-11T08:11:24Z 330.00 2014-10-11T08:11:26Z 330.40 2014-10-11T08:11:27Z 330.80 2014-10-11T08:11:28Z 331.20 2014-10-11T08:11:29Z 331.60 2014-10-11T08:11:30Z 331.60 2014-10-11T08:11:36Z 332.00 2014-10-11T08:11:40Z 332.40 2014-10-11T08:11:41Z 332.80 2014-10-11T08:11:42Z 333.20 2014-10-11T08:11:43Z 333.60 2014-10-11T08:11:44Z 333.60 2014-10-11T08:11:45Z 333.60 2014-10-11T08:11:52Z 333.60 2014-10-11T08:11:59Z 334.20 2014-10-11T08:12:00Z 334.60 2014-10-11T08:12:01Z 335.20 2014-10-11T08:12:02Z 335.60 2014-10-11T08:12:03Z 336.00 2014-10-11T08:12:04Z 336.00 2014-10-11T08:12:06Z 336.60 2014-10-11T08:12:10Z 337.00 2014-10-11T08:12:11Z 337.40 2014-10-11T08:12:12Z 337.80 2014-10-11T08:12:13Z 338.20 2014-10-11T08:12:14Z 338.20 2014-10-11T08:12:23Z 338.60 2014-10-11T08:12:26Z 339.20 2014-10-11T08:12:27Z 339.60 2014-10-11T08:12:28Z 340.00 2014-10-11T08:12:29Z 340.40 2014-10-11T08:12:30Z 340.40 2014-10-11T08:12:32Z 340.40 2014-10-11T08:12:35Z 340.80 2014-10-11T08:12:36Z 341.20 2014-10-11T08:12:37Z 341.60 2014-10-11T08:12:38Z 342.00 2014-10-11T08:12:39Z 342.40 2014-10-11T08:12:40Z 342.40 2014-10-11T08:12:41Z 343.00 2014-10-11T08:12:43Z 343.40 2014-10-11T08:12:44Z 344.00 2014-10-11T08:12:45Z 344.40 2014-10-11T08:12:46Z 344.80 2014-10-11T08:12:47Z 345.20 2014-10-11T08:12:52Z 345.60 2014-10-11T08:12:53Z 346.00 2014-10-11T08:12:54Z 346.40 2014-10-11T08:12:55Z 346.80 2014-10-11T08:12:56Z 346.80 2014-10-11T08:12:58Z 346.80 2014-10-11T08:12:59Z 346.80 2014-10-11T08:13:03Z 346.80 2014-10-11T08:13:09Z 346.80 2014-10-11T08:13:15Z 346.80 2014-10-11T08:13:22Z 346.80 2014-10-11T08:13:29Z 346.80 2014-10-11T08:13:38Z 346.80 2014-10-11T08:13:39Z 347.20 2014-10-11T08:13:42Z 347.60 2014-10-11T08:13:43Z 348.20 2014-10-11T08:13:44Z 348.60 2014-10-11T08:13:45Z 349.00 2014-10-11T08:13:46Z 349.00 2014-10-11T08:13:50Z 349.00 2014-10-11T08:13:51Z 349.00 2014-10-11T08:14:00Z 349.00 2014-10-11T08:14:08Z 349.00 2014-10-11T08:14:16Z 349.00 2014-10-11T08:14:23Z 349.00 2014-10-11T08:14:26Z 349.00 2014-10-11T08:14:27Z 346.80 2014-10-11T08:15:30Z 346.80 2014-10-11T08:15:31Z 346.80 2014-10-11T08:15:37Z 346.80 2014-10-11T08:15:43Z 346.80 2014-10-11T08:15:44Z 346.80 2014-10-11T08:15:51Z 346.40 2014-10-11T08:15:55Z 346.00 2014-10-11T08:15:56Z 345.60 2014-10-11T08:15:57Z 345.20 2014-10-11T08:15:58Z 344.80 2014-10-11T08:15:59Z 344.80 2014-10-11T08:16:01Z 344.80 2014-10-11T08:16:08Z 344.40 2014-10-11T08:16:09Z 344.00 2014-10-11T08:16:10Z 343.40 2014-10-11T08:16:11Z 343.00 2014-10-11T08:16:12Z 342.60 2014-10-11T08:16:13Z 342.60 2014-10-11T08:16:15Z 342.60 2014-10-11T08:16:17Z 342.60 2014-10-11T08:16:20Z 342.60 2014-10-11T08:16:21Z 342.20 2014-10-11T08:16:23Z 341.80 2014-10-11T08:16:24Z 341.40 2014-10-11T08:16:25Z 341.00 2014-10-11T08:16:26Z 340.60 2014-10-11T08:16:27Z 340.60 2014-10-11T08:16:28Z 340.00 2014-10-11T08:16:29Z 339.60 2014-10-11T08:16:30Z 339.20 2014-10-11T08:16:31Z 338.80 2014-10-11T08:16:32Z 338.40 2014-10-11T08:16:33Z 338.40 2014-10-11T08:16:39Z 338.40 2014-10-11T08:16:42Z 338.40 2014-10-11T08:16:44Z 338.00 2014-10-11T08:16:45Z 337.60 2014-10-11T08:16:46Z 337.20 2014-10-11T08:16:47Z 336.80 2014-10-11T08:16:48Z 336.40 2014-10-11T08:16:49Z 336.40 2014-10-11T08:16:51Z 335.80 2014-10-11T08:16:55Z 335.40 2014-10-11T08:16:56Z 335.00 2014-10-11T08:16:57Z 334.60 2014-10-11T08:16:58Z 334.20 2014-10-11T08:16:59Z 334.20 2014-10-11T08:17:01Z 334.20 2014-10-11T08:17:03Z 334.20 2014-10-11T08:17:04Z 334.20 2014-10-11T08:17:05Z 334.20 2014-10-11T08:17:08Z 334.20 2014-10-11T08:17:11Z 334.20 2014-10-11T08:17:14Z 334.20 2014-10-11T08:17:17Z 334.20 2014-10-11T08:17:20Z 334.20 2014-10-11T08:17:23Z 334.20 2014-10-11T08:17:25Z 334.20 2014-10-11T08:17:27Z 334.20 2014-10-11T08:17:31Z 334.20 2014-10-11T08:17:32Z 334.20 2014-10-11T08:17:35Z 334.20 2014-10-11T08:17:38Z 334.20 2014-10-11T08:17:39Z 334.20 2014-10-11T08:17:46Z 334.20 2014-10-11T08:17:50Z 334.20 2014-10-11T08:17:51Z 334.20 2014-10-11T08:18:05Z 334.20 2014-10-11T08:18:06Z 334.20 2014-10-11T08:18:11Z 334.20 2014-10-11T08:18:16Z 334.20 2014-10-11T08:18:22Z 333.80 2014-10-11T08:18:23Z 333.40 2014-10-11T08:18:24Z 333.00 2014-10-11T08:18:25Z 332.60 2014-10-11T08:18:26Z 332.20 2014-10-11T08:18:27Z 332.20 2014-10-11T08:18:30Z 332.20 2014-10-11T08:18:33Z 332.20 2014-10-11T08:19:00Z 332.20 2014-10-11T08:19:01Z 332.20 2014-10-11T08:19:06Z 332.20 2014-10-11T08:19:11Z 331.80 2014-10-11T08:19:12Z 331.20 2014-10-11T08:19:13Z 330.80 2014-10-11T08:19:14Z 330.40 2014-10-11T08:19:15Z 330.00 2014-10-11T08:19:16Z 330.00 2014-10-11T08:19:18Z 330.00 2014-10-11T08:19:24Z 329.60 2014-10-11T08:19:27Z 329.00 2014-10-11T08:19:28Z 328.60 2014-10-11T08:19:29Z 328.20 2014-10-11T08:19:30Z 327.80 2014-10-11T08:19:31Z 327.80 2014-10-11T08:19:33Z 327.40 2014-10-11T08:19:38Z 327.00 2014-10-11T08:19:39Z 326.60 2014-10-11T08:19:40Z 326.00 2014-10-11T08:19:41Z 325.60 2014-10-11T08:19:42Z 325.60 2014-10-11T08:19:45Z 325.20 2014-10-11T08:19:50Z 324.80 2014-10-11T08:19:51Z 324.40 2014-10-11T08:19:52Z 324.00 2014-10-11T08:19:53Z 323.60 2014-10-11T08:19:54Z 323.60 2014-10-11T08:19:56Z 323.60 2014-10-11T08:19:57Z 323.60 2014-10-11T08:20:02Z 323.60 2014-10-11T08:20:03Z 323.60 2014-10-11T08:20:07Z 323.20 2014-10-11T08:20:13Z 322.80 2014-10-11T08:20:14Z 322.40 2014-10-11T08:20:15Z 321.80 2014-10-11T08:20:16Z 321.40 2014-10-11T08:20:17Z 321.40 2014-10-11T08:20:21Z 321.00 2014-10-11T08:20:22Z 320.60 2014-10-11T08:20:23Z 320.20 2014-10-11T08:20:24Z 319.80 2014-10-11T08:20:25Z 319.40 2014-10-11T08:20:26Z 319.40 2014-10-11T08:20:29Z 318.80 2014-10-11T08:20:31Z 318.40 2014-10-11T08:20:32Z 318.00 2014-10-11T08:20:33Z 317.60 2014-10-11T08:20:34Z 317.20 2014-10-11T08:20:35Z 317.20 2014-10-11T08:20:40Z 316.80 2014-10-11T08:20:41Z 316.40 2014-10-11T08:20:42Z 315.80 2014-10-11T08:20:43Z 315.40 2014-10-11T08:20:44Z 315.00 2014-10-11T08:20:45Z 315.00 2014-10-11T08:20:47Z 315.00 2014-10-11T08:21:14Z 315.00 2014-10-11T08:21:18Z 314.60 2014-10-11T08:21:19Z 314.20 2014-10-11T08:21:20Z 313.40 2014-10-11T08:21:22Z 312.60 2014-10-11T08:21:24Z 312.00 2014-10-11T08:21:25Z 311.60 2014-10-11T08:21:26Z 311.00 2014-10-11T08:21:27Z 311.00 2014-10-11T08:21:28Z 311.00 2014-10-11T08:21:29Z 310.60 2014-10-11T08:21:30Z 310.20 2014-10-11T08:21:31Z 310.20 2014-10-11T08:21:32Z 309.40 2014-10-11T08:21:33Z 309.00 2014-10-11T08:21:35Z 309.00 2014-10-11T08:21:36Z 309.40 2014-10-11T08:21:39Z 309.80 2014-10-11T08:21:40Z 310.20 2014-10-11T08:21:41Z 310.60 2014-10-11T08:21:42Z 311.00 2014-10-11T08:21:43Z 311.00 2014-10-11T08:21:48Z 311.40 2014-10-11T08:21:54Z 311.80 2014-10-11T08:21:55Z 312.20 2014-10-11T08:21:58Z 312.60 2014-10-11T08:21:59Z 313.20 2014-10-11T08:22:00Z 313.20 2014-10-11T08:22:03Z 313.20 2014-10-11T08:22:07Z 313.20 2014-10-11T08:22:16Z 313.20 2014-10-11T08:22:23Z 313.20 2014-10-11T08:22:24Z 313.20 2014-10-11T08:22:27Z 313.20 2014-10-11T08:22:31Z 313.20 2014-10-11T08:22:35Z 313.20 2014-10-11T08:22:40Z 313.20 2014-10-11T08:22:47Z 313.20 2014-10-11T08:22:50Z 313.20 2014-10-11T08:22:53Z 313.20 2014-10-11T08:22:56Z 313.60 2014-10-11T08:23:02Z 314.00 2014-10-11T08:23:03Z 314.40 2014-10-11T08:23:04Z 314.80 2014-10-11T08:23:05Z 315.20 2014-10-11T08:23:06Z 315.20 2014-10-11T08:23:09Z 315.20 2014-10-11T08:23:16Z 315.20 2014-10-11T08:23:24Z 315.20 2014-10-11T08:23:33Z 315.20 2014-10-11T08:23:34Z 315.60 2014-10-11T08:23:42Z 316.00 2014-10-11T08:23:43Z 316.40 2014-10-11T08:23:44Z 316.80 2014-10-11T08:23:45Z 317.20 2014-10-11T08:23:46Z 317.20 2014-10-11T08:23:53Z 317.20 2014-10-11T08:24:02Z 317.80 2014-10-11T08:24:03Z 318.20 2014-10-11T08:24:04Z 318.60 2014-10-11T08:24:05Z 319.00 2014-10-11T08:24:06Z 319.40 2014-10-11T08:24:07Z 319.80 2014-10-11T08:24:11Z 320.20 2014-10-11T08:24:12Z 320.80 2014-10-11T08:24:13Z 321.20 2014-10-11T08:24:14Z 321.60 2014-10-11T08:24:15Z 321.60 2014-10-11T08:24:17Z 322.00 2014-10-11T08:24:19Z 322.40 2014-10-11T08:24:20Z 323.00 2014-10-11T08:24:21Z 323.40 2014-10-11T08:24:22Z 323.80 2014-10-11T08:24:23Z 323.80 2014-10-11T08:24:24Z 324.20 2014-10-11T08:24:27Z 324.60 2014-10-11T08:24:28Z 325.00 2014-10-11T08:24:29Z 325.60 2014-10-11T08:24:30Z 326.00 2014-10-11T08:24:31Z 326.00 2014-10-11T08:24:33Z 326.40 2014-10-11T08:24:35Z 326.80 2014-10-11T08:24:36Z 327.20 2014-10-11T08:24:37Z 327.80 2014-10-11T08:24:38Z 328.20 2014-10-11T08:24:39Z 328.60 2014-10-11T08:24:43Z 329.00 2014-10-11T08:24:44Z 329.40 2014-10-11T08:24:45Z 329.80 2014-10-11T08:24:46Z 330.20 2014-10-11T08:24:47Z 330.20 2014-10-11T08:24:48Z 330.60 2014-10-11T08:24:49Z 331.00 2014-10-11T08:24:50Z 331.40 2014-10-11T08:24:51Z 331.80 2014-10-11T08:24:52Z 332.20 2014-10-11T08:24:53Z 332.80 2014-10-11T08:24:55Z 333.20 2014-10-11T08:24:56Z 333.60 2014-10-11T08:24:57Z 334.00 2014-10-11T08:24:58Z 334.60 2014-10-11T08:24:59Z 335.00 2014-10-11T08:25:00Z 335.60 2014-10-11T08:25:01Z 336.00 2014-10-11T08:25:02Z 336.60 2014-10-11T08:25:03Z 336.60 2014-10-11T08:25:04Z 337.00 2014-10-11T08:25:07Z 337.40 2014-10-11T08:25:08Z 337.80 2014-10-11T08:25:09Z 338.20 2014-10-11T08:25:10Z 338.60 2014-10-11T08:25:11Z 338.60 2014-10-11T08:25:12Z 338.60 2014-10-11T08:25:16Z 338.60 2014-10-11T08:25:19Z 338.60 2014-10-11T08:25:20Z 338.60 2014-10-11T08:25:23Z 338.60 2014-10-11T08:25:25Z 338.60 2014-10-11T08:25:29Z 338.60 2014-10-11T08:25:30Z 338.60 2014-10-11T08:25:35Z 338.60 2014-10-11T08:25:37Z 339.00 2014-10-11T08:25:40Z 339.40 2014-10-11T08:25:41Z 340.00 2014-10-11T08:25:42Z 340.40 2014-10-11T08:25:43Z 340.80 2014-10-11T08:25:44Z 340.80 2014-10-11T08:25:46Z 340.80 2014-10-11T08:25:49Z 340.80 2014-10-11T08:25:51Z 340.80 2014-10-11T08:25:59Z 340.80 2014-10-11T08:26:02Z 340.80 2014-10-11T08:26:04Z 340.80 2014-10-11T08:26:07Z 340.80 2014-10-11T08:26:09Z 341.20 2014-10-11T08:26:13Z 341.80 2014-10-11T08:26:14Z 342.20 2014-10-11T08:26:15Z 342.60 2014-10-11T08:26:16Z 343.20 2014-10-11T08:26:17Z 343.20 2014-10-11T08:26:20Z 343.20 2014-10-11T08:26:28Z 343.20 2014-10-11T08:26:32Z 343.60 2014-10-11T08:26:33Z 344.00 2014-10-11T08:26:34Z 344.60 2014-10-11T08:26:35Z 345.00 2014-10-11T08:26:36Z 345.40 2014-10-11T08:26:37Z 345.80 2014-10-11T08:26:40Z 346.20 2014-10-11T08:26:41Z 346.60 2014-10-11T08:26:42Z 347.00 2014-10-11T08:26:43Z 347.40 2014-10-11T08:26:44Z 348.00 2014-10-11T08:26:48Z 348.40 2014-10-11T08:26:49Z 348.80 2014-10-11T08:26:50Z 349.20 2014-10-11T08:26:51Z 349.60 2014-10-11T08:26:52Z 350.00 2014-10-11T08:26:54Z 350.40 2014-10-11T08:26:55Z 350.80 2014-10-11T08:26:56Z 351.20 2014-10-11T08:26:57Z 351.60 2014-10-11T08:26:58Z 351.60 2014-10-11T08:27:00Z 352.20 2014-10-11T08:27:04Z 352.60 2014-10-11T08:27:05Z 353.00 2014-10-11T08:27:06Z 353.40 2014-10-11T08:27:07Z 353.80 2014-10-11T08:27:08Z 353.80 2014-10-11T08:27:09Z 354.20 2014-10-11T08:27:11Z 354.60 2014-10-11T08:27:12Z 355.20 2014-10-11T08:27:13Z 355.60 2014-10-11T08:27:14Z 356.00 2014-10-11T08:27:15Z 356.00 2014-10-11T08:27:19Z 356.40 2014-10-11T08:27:21Z 357.00 2014-10-11T08:27:22Z 357.40 2014-10-11T08:27:23Z 357.80 2014-10-11T08:27:24Z 358.20 2014-10-11T08:27:25Z 358.80 2014-10-11T08:27:29Z 359.20 2014-10-11T08:27:30Z 359.60 2014-10-11T08:27:31Z 360.00 2014-10-11T08:27:32Z 360.40 2014-10-11T08:27:33Z 360.40 2014-10-11T08:27:34Z 360.80 2014-10-11T08:27:35Z 361.20 2014-10-11T08:27:36Z 361.80 2014-10-11T08:27:37Z 362.20 2014-10-11T08:27:38Z 362.60 2014-10-11T08:27:39Z 362.60 2014-10-11T08:27:41Z 363.00 2014-10-11T08:27:44Z 363.40 2014-10-11T08:27:45Z 363.80 2014-10-11T08:27:46Z 364.20 2014-10-11T08:27:47Z 364.80 2014-10-11T08:27:48Z 364.80 2014-10-11T08:27:49Z 364.80 2014-10-11T08:27:51Z 365.20 2014-10-11T08:27:54Z 365.60 2014-10-11T08:27:55Z 366.00 2014-10-11T08:27:56Z 366.40 2014-10-11T08:27:57Z 366.80 2014-10-11T08:27:58Z 366.80 2014-10-11T08:28:05Z 366.80 2014-10-11T08:28:10Z 366.80 2014-10-11T08:28:11Z 366.80 2014-10-11T08:28:14Z 366.80 2014-10-11T08:28:16Z 366.80 2014-10-11T08:28:20Z 366.80 2014-10-11T08:28:22Z 366.80 2014-10-11T08:28:25Z 366.80 2014-10-11T08:28:28Z 366.80 2014-10-11T08:28:30Z 366.80 2014-10-11T08:28:33Z 366.80 2014-10-11T08:28:34Z 366.80 2014-10-11T08:28:38Z 366.80 2014-10-11T08:28:39Z 366.80 2014-10-11T08:28:41Z 366.80 2014-10-11T08:28:44Z 366.80 2014-10-11T08:28:46Z 366.80 2014-10-11T08:28:47Z 366.80 2014-10-11T08:28:48Z 367.20 2014-10-11T08:28:49Z 367.80 2014-10-11T08:28:50Z 368.20 2014-10-11T08:28:51Z 368.60 2014-10-11T08:28:52Z 369.20 2014-10-11T08:28:53Z 369.20 2014-10-11T08:28:57Z 369.20 2014-10-11T08:28:58Z 369.60 2014-10-11T08:29:00Z 370.00 2014-10-11T08:29:01Z 370.40 2014-10-11T08:29:02Z 370.80 2014-10-11T08:29:03Z 371.20 2014-10-11T08:29:04Z 371.20 2014-10-11T08:29:05Z 371.20 2014-10-11T08:29:06Z 371.20 2014-10-11T08:29:09Z 371.60 2014-10-11T08:29:11Z 372.00 2014-10-11T08:29:12Z 372.60 2014-10-11T08:29:13Z 373.00 2014-10-11T08:29:14Z 373.40 2014-10-11T08:29:15Z 373.40 2014-10-11T08:29:16Z 373.80 2014-10-11T08:29:20Z 374.40 2014-10-11T08:29:21Z 374.80 2014-10-11T08:29:22Z 375.20 2014-10-11T08:29:23Z 375.60 2014-10-11T08:29:24Z 376.00 2014-10-11T08:29:26Z 376.60 2014-10-11T08:29:27Z 377.00 2014-10-11T08:29:28Z 377.40 2014-10-11T08:29:29Z 377.80 2014-10-11T08:29:30Z 377.80 2014-10-11T08:29:33Z 377.80 2014-10-11T08:29:36Z 377.80 2014-10-11T08:29:37Z 377.80 2014-10-11T08:29:38Z 377.80 2014-10-11T08:29:42Z 377.80 2014-10-11T08:29:45Z 377.80 2014-10-11T08:29:48Z 377.80 2014-10-11T08:29:50Z 377.80 2014-10-11T08:29:54Z 378.20 2014-10-11T08:29:56Z 378.80 2014-10-11T08:29:57Z 379.20 2014-10-11T08:29:58Z 379.60 2014-10-11T08:29:59Z 380.20 2014-10-11T08:30:00Z 380.20 2014-10-11T08:30:01Z 380.20 2014-10-11T08:30:03Z 380.60 2014-10-11T08:30:04Z 381.00 2014-10-11T08:30:05Z 381.40 2014-10-11T08:30:06Z 381.80 2014-10-11T08:30:07Z 382.20 2014-10-11T08:30:08Z 382.20 2014-10-11T08:30:09Z 382.20 2014-10-11T08:30:10Z 382.60 2014-10-11T08:30:13Z 383.20 2014-10-11T08:30:14Z 383.60 2014-10-11T08:30:15Z 384.00 2014-10-11T08:30:16Z 384.40 2014-10-11T08:30:17Z 384.80 2014-10-11T08:30:21Z 385.20 2014-10-11T08:30:22Z 385.60 2014-10-11T08:30:23Z 386.00 2014-10-11T08:30:24Z 386.40 2014-10-11T08:30:25Z 386.40 2014-10-11T08:30:26Z 386.40 2014-10-11T08:30:28Z 386.40 2014-10-11T08:30:29Z 386.40 2014-10-11T08:30:31Z 387.00 2014-10-11T08:30:33Z 387.40 2014-10-11T08:30:34Z 387.80 2014-10-11T08:30:35Z 388.20 2014-10-11T08:30:36Z 388.60 2014-10-11T08:30:37Z 388.60 2014-10-11T08:30:39Z 389.00 2014-10-11T08:30:43Z 389.40 2014-10-11T08:30:44Z 389.80 2014-10-11T08:30:45Z 390.40 2014-10-11T08:30:46Z 390.80 2014-10-11T08:30:47Z 390.80 2014-10-11T08:30:50Z 391.20 2014-10-11T08:30:54Z 391.60 2014-10-11T08:30:55Z 392.00 2014-10-11T08:30:56Z 392.40 2014-10-11T08:30:57Z 392.80 2014-10-11T08:30:58Z 392.80 2014-10-11T08:31:02Z 392.80 2014-10-11T08:31:03Z 393.20 2014-10-11T08:31:05Z 393.60 2014-10-11T08:31:06Z 394.00 2014-10-11T08:31:07Z 394.60 2014-10-11T08:31:08Z 395.00 2014-10-11T08:31:09Z 395.00 2014-10-11T08:31:10Z 395.40 2014-10-11T08:31:13Z 395.80 2014-10-11T08:31:14Z 396.20 2014-10-11T08:31:15Z 396.60 2014-10-11T08:31:16Z 397.00 2014-10-11T08:31:17Z 397.00 2014-10-11T08:31:23Z 397.60 2014-10-11T08:31:27Z 398.00 2014-10-11T08:31:28Z 398.40 2014-10-11T08:31:29Z 399.00 2014-10-11T08:31:30Z 399.40 2014-10-11T08:31:31Z 399.40 2014-10-11T08:31:34Z 399.40 2014-10-11T08:31:37Z 399.80 2014-10-11T08:31:38Z 400.20 2014-10-11T08:31:39Z 400.80 2014-10-11T08:31:40Z 401.20 2014-10-11T08:31:41Z 401.60 2014-10-11T08:31:42Z 401.60 2014-10-11T08:31:45Z 401.60 2014-10-11T08:31:47Z 402.00 2014-10-11T08:31:48Z 402.40 2014-10-11T08:31:49Z 402.80 2014-10-11T08:31:50Z 403.20 2014-10-11T08:31:51Z 403.60 2014-10-11T08:31:52Z 404.00 2014-10-11T08:31:57Z 404.40 2014-10-11T08:31:58Z 404.80 2014-10-11T08:31:59Z 405.20 2014-10-11T08:32:00Z 405.60 2014-10-11T08:32:01Z 405.60 2014-10-11T08:32:02Z 405.60 2014-10-11T08:32:04Z 405.60 2014-10-11T08:32:06Z 406.00 2014-10-11T08:32:07Z 406.40 2014-10-11T08:32:08Z 406.80 2014-10-11T08:32:09Z 407.40 2014-10-11T08:32:10Z 407.80 2014-10-11T08:32:11Z 407.80 2014-10-11T08:32:12Z 408.20 2014-10-11T08:32:19Z 408.60 2014-10-11T08:32:20Z 409.00 2014-10-11T08:32:21Z 409.40 2014-10-11T08:32:22Z 409.80 2014-10-11T08:32:23Z 409.80 2014-10-11T08:32:25Z 409.80 2014-10-11T08:32:28Z 410.20 2014-10-11T08:32:30Z 410.60 2014-10-11T08:32:31Z 411.00 2014-10-11T08:32:32Z 411.40 2014-10-11T08:32:33Z 412.00 2014-10-11T08:32:34Z 412.00 2014-10-11T08:32:36Z 412.40 2014-10-11T08:32:37Z 412.80 2014-10-11T08:32:38Z 413.20 2014-10-11T08:32:39Z 413.60 2014-10-11T08:32:40Z 414.00 2014-10-11T08:32:41Z 414.00 2014-10-11T08:32:42Z 414.60 2014-10-11T08:32:45Z 415.00 2014-10-11T08:32:46Z 415.60 2014-10-11T08:32:47Z 416.00 2014-10-11T08:32:48Z 416.40 2014-10-11T08:32:49Z 417.00 2014-10-11T08:32:50Z 417.40 2014-10-11T08:32:51Z 417.80 2014-10-11T08:32:52Z 418.20 2014-10-11T08:32:53Z 418.60 2014-10-11T08:32:54Z 418.60 2014-10-11T08:32:56Z 419.20 2014-10-11T08:32:58Z 419.60 2014-10-11T08:32:59Z 420.00 2014-10-11T08:33:00Z 420.40 2014-10-11T08:33:01Z 421.00 2014-10-11T08:33:02Z 421.40 2014-10-11T08:33:06Z 421.80 2014-10-11T08:33:07Z 422.20 2014-10-11T08:33:08Z 422.80 2014-10-11T08:33:09Z 423.20 2014-10-11T08:33:10Z 423.60 2014-10-11T08:33:11Z 424.00 2014-10-11T08:33:12Z 424.40 2014-10-11T08:33:13Z 424.80 2014-10-11T08:33:14Z 425.20 2014-10-11T08:33:15Z 425.20 2014-10-11T08:33:16Z 425.80 2014-10-11T08:33:18Z 426.20 2014-10-11T08:33:19Z 426.80 2014-10-11T08:33:20Z 427.20 2014-10-11T08:33:21Z 427.80 2014-10-11T08:33:22Z 427.80 2014-10-11T08:33:23Z 427.80 2014-10-11T08:33:25Z 427.80 2014-10-11T08:33:28Z 427.80 2014-10-11T08:33:31Z 427.80 2014-10-11T08:33:33Z 427.80 2014-10-11T08:33:36Z 427.80 2014-10-11T08:33:38Z 428.20 2014-10-11T08:33:41Z 428.60 2014-10-11T08:33:42Z 429.00 2014-10-11T08:33:43Z 429.40 2014-10-11T08:33:44Z 429.80 2014-10-11T08:33:45Z 430.20 2014-10-11T08:33:48Z 430.60 2014-10-11T08:33:49Z 431.20 2014-10-11T08:33:50Z 431.60 2014-10-11T08:33:51Z 432.00 2014-10-11T08:33:52Z 432.00 2014-10-11T08:33:54Z 432.40 2014-10-11T08:33:56Z 433.00 2014-10-11T08:33:57Z 433.40 2014-10-11T08:33:58Z 434.00 2014-10-11T08:33:59Z 434.40 2014-10-11T08:34:00Z 434.40 2014-10-11T08:34:02Z 434.80 2014-10-11T08:34:06Z 435.40 2014-10-11T08:34:07Z 435.80 2014-10-11T08:34:08Z 436.20 2014-10-11T08:34:09Z 436.80 2014-10-11T08:34:10Z 437.20 2014-10-11T08:34:13Z 437.60 2014-10-11T08:34:14Z 438.00 2014-10-11T08:34:15Z 438.40 2014-10-11T08:34:16Z 439.00 2014-10-11T08:34:17Z 439.00 2014-10-11T08:34:18Z 439.40 2014-10-11T08:34:19Z 439.80 2014-10-11T08:34:20Z 440.20 2014-10-11T08:34:21Z 440.60 2014-10-11T08:34:22Z 441.00 2014-10-11T08:34:23Z 441.00 2014-10-11T08:34:24Z 441.00 2014-10-11T08:34:27Z 441.60 2014-10-11T08:34:30Z 442.00 2014-10-11T08:34:31Z 442.60 2014-10-11T08:34:32Z 443.00 2014-10-11T08:34:33Z 443.60 2014-10-11T08:34:34Z 443.60 2014-10-11T08:34:35Z 443.60 2014-10-11T08:34:37Z 443.60 2014-10-11T08:34:39Z 443.60 2014-10-11T08:34:40Z 444.00 2014-10-11T08:34:41Z 444.40 2014-10-11T08:34:42Z 444.80 2014-10-11T08:34:43Z 445.20 2014-10-11T08:34:44Z 445.60 2014-10-11T08:34:45Z 445.60 2014-10-11T08:34:48Z 445.60 2014-10-11T08:34:49Z 445.60 2014-10-11T08:34:55Z 445.60 2014-10-11T08:35:01Z 445.60 2014-10-11T08:35:04Z 445.60 2014-10-11T08:35:05Z 445.60 2014-10-11T08:35:08Z 445.60 2014-10-11T08:35:11Z 445.60 2014-10-11T08:35:12Z 445.60 2014-10-11T08:35:16Z 445.60 2014-10-11T08:35:18Z 445.60 2014-10-11T08:35:19Z 445.60 2014-10-11T08:35:22Z 445.60 2014-10-11T08:35:26Z 445.60 2014-10-11T08:35:27Z 445.60 2014-10-11T08:35:28Z 445.60 2014-10-11T08:35:32Z 445.60 2014-10-11T08:35:37Z 445.60 2014-10-11T08:35:38Z 445.60 2014-10-11T08:35:41Z 445.60 2014-10-11T08:35:42Z 445.60 2014-10-11T08:35:44Z 445.60 2014-10-11T08:35:46Z 445.60 2014-10-11T08:35:48Z 445.60 2014-10-11T08:35:49Z 445.60 2014-10-11T08:35:50Z 445.60 2014-10-11T08:35:53Z 445.60 2014-10-11T08:35:54Z 445.60 2014-10-11T08:35:58Z 445.60 2014-10-11T08:36:02Z 446.00 2014-10-11T08:36:06Z 446.40 2014-10-11T08:36:07Z 447.00 2014-10-11T08:36:08Z 447.40 2014-10-11T08:36:09Z 447.80 2014-10-11T08:36:10Z 447.80 2014-10-11T08:36:17Z 448.40 2014-10-11T08:36:18Z 449.00 2014-10-11T08:36:19Z 449.40 2014-10-11T08:36:20Z 450.20 2014-10-11T08:36:21Z 450.80 2014-10-11T08:36:22Z 451.40 2014-10-11T08:36:23Z 452.20 2014-10-11T08:36:24Z 452.80 2014-10-11T08:36:25Z 452.80 2014-10-11T08:36:27Z 453.40 2014-10-11T08:36:28Z 453.80 2014-10-11T08:36:29Z 454.20 2014-10-11T08:36:30Z 454.80 2014-10-11T08:36:31Z 455.20 2014-10-11T08:36:32Z 455.80 2014-10-11T08:36:35Z 456.20 2014-10-11T08:36:36Z 456.80 2014-10-11T08:36:37Z 457.20 2014-10-11T08:36:38Z 457.80 2014-10-11T08:36:39Z 457.80 2014-10-11T08:36:42Z 457.80 2014-10-11T08:36:44Z 457.80 2014-10-11T08:36:46Z 457.80 2014-10-11T08:36:48Z 458.20 2014-10-11T08:36:50Z 458.80 2014-10-11T08:36:51Z 459.20 2014-10-11T08:36:52Z 459.60 2014-10-11T08:36:53Z 460.20 2014-10-11T08:36:54Z 460.20 2014-10-11T08:37:00Z 460.20 2014-10-11T08:37:03Z 460.20 2014-10-11T08:37:04Z 460.60 2014-10-11T08:37:06Z 461.00 2014-10-11T08:37:07Z 461.40 2014-10-11T08:37:08Z 461.80 2014-10-11T08:37:09Z 462.20 2014-10-11T08:37:10Z 462.20 2014-10-11T08:37:11Z 462.20 2014-10-11T08:37:17Z 462.20 2014-10-11T08:37:20Z 462.60 2014-10-11T08:37:22Z 463.00 2014-10-11T08:37:23Z 463.40 2014-10-11T08:37:24Z 464.00 2014-10-11T08:37:25Z 464.40 2014-10-11T08:37:26Z 464.80 2014-10-11T08:37:27Z 465.20 2014-10-11T08:37:28Z 465.80 2014-10-11T08:37:29Z 466.20 2014-10-11T08:37:30Z 466.80 2014-10-11T08:37:31Z 467.20 2014-10-11T08:37:32Z 467.80 2014-10-11T08:37:33Z 468.40 2014-10-11T08:37:34Z 468.80 2014-10-11T08:37:35Z 469.40 2014-10-11T08:37:36Z 469.80 2014-10-11T08:37:39Z 470.20 2014-10-11T08:37:40Z 470.60 2014-10-11T08:37:41Z 471.00 2014-10-11T08:37:42Z 471.40 2014-10-11T08:37:43Z 472.00 2014-10-11T08:37:45Z 472.40 2014-10-11T08:37:46Z 472.80 2014-10-11T08:37:47Z 473.20 2014-10-11T08:37:48Z 473.60 2014-10-11T08:37:49Z 474.20 2014-10-11T08:37:51Z 474.60 2014-10-11T08:37:52Z 475.20 2014-10-11T08:37:53Z 475.60 2014-10-11T08:37:54Z 476.00 2014-10-11T08:37:55Z 476.60 2014-10-11T08:37:59Z 477.00 2014-10-11T08:38:00Z 477.60 2014-10-11T08:38:01Z 478.00 2014-10-11T08:38:02Z 478.60 2014-10-11T08:38:03Z 479.00 2014-10-11T08:38:05Z 479.40 2014-10-11T08:38:06Z 479.80 2014-10-11T08:38:07Z 480.20 2014-10-11T08:38:08Z 480.60 2014-10-11T08:38:09Z 481.00 2014-10-11T08:38:11Z 481.40 2014-10-11T08:38:12Z 481.80 2014-10-11T08:38:13Z 482.20 2014-10-11T08:38:14Z 482.60 2014-10-11T08:38:15Z 483.20 2014-10-11T08:38:18Z 483.60 2014-10-11T08:38:19Z 484.00 2014-10-11T08:38:20Z 484.40 2014-10-11T08:38:21Z 484.80 2014-10-11T08:38:22Z 485.40 2014-10-11T08:38:24Z 485.80 2014-10-11T08:38:25Z 486.20 2014-10-11T08:38:26Z 486.80 2014-10-11T08:38:27Z 487.20 2014-10-11T08:38:28Z 487.20 2014-10-11T08:38:30Z 487.80 2014-10-11T08:38:32Z 488.20 2014-10-11T08:38:33Z 488.80 2014-10-11T08:38:34Z 489.20 2014-10-11T08:38:35Z 489.80 2014-10-11T08:38:36Z 489.80 2014-10-11T08:38:38Z 490.20 2014-10-11T08:38:39Z 490.60 2014-10-11T08:38:40Z 491.00 2014-10-11T08:38:41Z 491.40 2014-10-11T08:38:42Z 491.80 2014-10-11T08:38:43Z 492.20 2014-10-11T08:38:45Z 492.60 2014-10-11T08:38:46Z 493.20 2014-10-11T08:38:47Z 493.60 2014-10-11T08:38:48Z 494.00 2014-10-11T08:38:49Z 494.40 2014-10-11T08:38:52Z 495.00 2014-10-11T08:38:53Z 495.40 2014-10-11T08:38:54Z 496.00 2014-10-11T08:38:55Z 496.40 2014-10-11T08:38:56Z 496.80 2014-10-11T08:38:59Z 497.40 2014-10-11T08:39:00Z 497.80 2014-10-11T08:39:01Z 498.20 2014-10-11T08:39:02Z 498.60 2014-10-11T08:39:03Z 499.20 2014-10-11T08:39:05Z 499.60 2014-10-11T08:39:06Z 500.00 2014-10-11T08:39:07Z 500.60 2014-10-11T08:39:08Z 501.00 2014-10-11T08:39:09Z 501.00 2014-10-11T08:39:11Z 501.40 2014-10-11T08:39:12Z 502.00 2014-10-11T08:39:13Z 502.40 2014-10-11T08:39:14Z 502.80 2014-10-11T08:39:15Z 503.20 2014-10-11T08:39:16Z 503.80 2014-10-11T08:39:18Z 504.20 2014-10-11T08:39:19Z 504.60 2014-10-11T08:39:20Z 505.20 2014-10-11T08:39:21Z 505.60 2014-10-11T08:39:22Z 505.60 2014-10-11T08:39:24Z 506.00 2014-10-11T08:39:27Z 506.60 2014-10-11T08:39:28Z 507.00 2014-10-11T08:39:29Z 507.40 2014-10-11T08:39:30Z 507.80 2014-10-11T08:39:31Z 508.40 2014-10-11T08:39:33Z 508.80 2014-10-11T08:39:34Z 509.20 2014-10-11T08:39:35Z 509.60 2014-10-11T08:39:36Z 510.00 2014-10-11T08:39:37Z 510.40 2014-10-11T08:39:41Z 511.00 2014-10-11T08:39:42Z 511.40 2014-10-11T08:39:43Z 511.80 2014-10-11T08:39:44Z 512.20 2014-10-11T08:39:45Z 512.20 2014-10-11T08:39:46Z 512.80 2014-10-11T08:39:47Z 513.20 2014-10-11T08:39:48Z 513.60 2014-10-11T08:39:49Z 514.20 2014-10-11T08:39:50Z 514.60 2014-10-11T08:39:51Z 515.00 2014-10-11T08:39:55Z 515.40 2014-10-11T08:39:56Z 515.80 2014-10-11T08:39:57Z 516.20 2014-10-11T08:39:58Z 516.60 2014-10-11T08:39:59Z 517.20 2014-10-11T08:40:02Z 517.60 2014-10-11T08:40:03Z 518.00 2014-10-11T08:40:04Z 518.40 2014-10-11T08:40:05Z 518.80 2014-10-11T08:40:06Z 519.20 2014-10-11T08:40:08Z 519.60 2014-10-11T08:40:09Z 520.20 2014-10-11T08:40:10Z 520.60 2014-10-11T08:40:11Z 521.00 2014-10-11T08:40:12Z 521.00 2014-10-11T08:40:14Z 521.40 2014-10-11T08:40:17Z 521.80 2014-10-11T08:40:18Z 522.40 2014-10-11T08:40:19Z 522.80 2014-10-11T08:40:20Z 523.20 2014-10-11T08:40:21Z 523.20 2014-10-11T08:40:22Z 523.60 2014-10-11T08:40:23Z 524.20 2014-10-11T08:40:24Z 524.60 2014-10-11T08:40:25Z 525.00 2014-10-11T08:40:26Z 525.40 2014-10-11T08:40:27Z 525.80 2014-10-11T08:40:30Z 526.20 2014-10-11T08:40:31Z 526.60 2014-10-11T08:40:32Z 527.00 2014-10-11T08:40:33Z 527.40 2014-10-11T08:40:34Z 527.80 2014-10-11T08:40:38Z 528.20 2014-10-11T08:40:39Z 528.60 2014-10-11T08:40:40Z 529.20 2014-10-11T08:40:41Z 529.60 2014-10-11T08:40:42Z 530.00 2014-10-11T08:40:43Z 530.60 2014-10-11T08:40:44Z 531.00 2014-10-11T08:40:45Z 531.60 2014-10-11T08:40:46Z 531.60 2014-10-11T08:40:49Z 531.60 2014-10-11T08:40:50Z 532.00 2014-10-11T08:40:51Z 532.40 2014-10-11T08:40:52Z 533.00 2014-10-11T08:40:53Z 533.40 2014-10-11T08:40:54Z 533.80 2014-10-11T08:40:55Z 534.20 2014-10-11T08:40:57Z 534.80 2014-10-11T08:40:58Z 535.20 2014-10-11T08:40:59Z 535.60 2014-10-11T08:41:00Z 536.00 2014-10-11T08:41:01Z 536.60 2014-10-11T08:41:05Z 537.00 2014-10-11T08:41:06Z 537.60 2014-10-11T08:41:07Z 538.00 2014-10-11T08:41:08Z 538.60 2014-10-11T08:41:09Z 538.60 2014-10-11T08:41:13Z 539.00 2014-10-11T08:41:14Z 539.40 2014-10-11T08:41:15Z 540.00 2014-10-11T08:41:16Z 540.40 2014-10-11T08:41:17Z 540.80 2014-10-11T08:41:18Z 540.80 2014-10-11T08:41:20Z 541.40 2014-10-11T08:41:22Z 541.80 2014-10-11T08:41:23Z 542.20 2014-10-11T08:41:24Z 542.60 2014-10-11T08:41:25Z 543.00 2014-10-11T08:41:26Z 543.40 2014-10-11T08:41:29Z 543.80 2014-10-11T08:41:30Z 544.40 2014-10-11T08:41:31Z 544.80 2014-10-11T08:41:32Z 545.20 2014-10-11T08:41:33Z 545.20 2014-10-11T08:41:34Z 545.60 2014-10-11T08:41:35Z 546.00 2014-10-11T08:41:36Z 546.40 2014-10-11T08:41:37Z 546.80 2014-10-11T08:41:38Z 547.20 2014-10-11T08:41:39Z 547.20 2014-10-11T08:41:41Z 547.60 2014-10-11T08:41:42Z 548.00 2014-10-11T08:41:43Z 548.40 2014-10-11T08:41:44Z 548.80 2014-10-11T08:41:45Z 549.20 2014-10-11T08:41:46Z 549.20 2014-10-11T08:41:49Z 549.80 2014-10-11T08:41:50Z 550.20 2014-10-11T08:41:51Z 550.80 2014-10-11T08:41:52Z 551.20 2014-10-11T08:41:53Z 551.80 2014-10-11T08:41:54Z 551.80 2014-10-11T08:41:55Z 551.80 2014-10-11T08:41:56Z 552.20 2014-10-11T08:41:57Z 552.60 2014-10-11T08:41:58Z 553.00 2014-10-11T08:41:59Z 553.60 2014-10-11T08:42:00Z 554.00 2014-10-11T08:42:01Z 554.40 2014-10-11T08:42:02Z 554.80 2014-10-11T08:42:03Z 555.20 2014-10-11T08:42:04Z 555.60 2014-10-11T08:42:05Z 556.00 2014-10-11T08:42:06Z 556.00 2014-10-11T08:42:07Z 556.00 2014-10-11T08:42:08Z 556.00 2014-10-11T08:42:11Z 556.00 2014-10-11T08:42:14Z 556.00 2014-10-11T08:42:16Z 556.00 2014-10-11T08:42:18Z 556.00 2014-10-11T08:42:22Z 556.00 2014-10-11T08:42:25Z 556.40 2014-10-11T08:42:27Z 556.80 2014-10-11T08:42:28Z 557.80 2014-10-11T08:42:29Z 558.20 2014-10-11T08:42:30Z 558.60 2014-10-11T08:42:35Z 559.00 2014-10-11T08:42:36Z 559.40 2014-10-11T08:42:37Z 559.80 2014-10-11T08:42:38Z 560.20 2014-10-11T08:42:39Z 560.20 2014-10-11T08:42:40Z 560.80 2014-10-11T08:42:42Z 561.20 2014-10-11T08:42:43Z 561.60 2014-10-11T08:42:44Z 562.00 2014-10-11T08:42:45Z 562.40 2014-10-11T08:42:46Z 562.40 2014-10-11T08:42:49Z 562.40 2014-10-11T08:42:50Z 562.80 2014-10-11T08:42:51Z 563.20 2014-10-11T08:42:52Z 563.60 2014-10-11T08:42:53Z 564.00 2014-10-11T08:42:54Z 564.40 2014-10-11T08:42:55Z 565.00 2014-10-11T08:42:56Z 565.40 2014-10-11T08:42:57Z 565.80 2014-10-11T08:42:58Z 566.40 2014-10-11T08:42:59Z 566.80 2014-10-11T08:43:00Z 566.80 2014-10-11T08:43:01Z 567.20 2014-10-11T08:43:03Z 567.60 2014-10-11T08:43:04Z 568.00 2014-10-11T08:43:05Z 568.40 2014-10-11T08:43:06Z 568.80 2014-10-11T08:43:07Z 568.80 2014-10-11T08:43:08Z 569.40 2014-10-11T08:43:10Z 569.80 2014-10-11T08:43:11Z 570.20 2014-10-11T08:43:12Z 570.60 2014-10-11T08:43:13Z 571.00 2014-10-11T08:43:14Z 571.60 2014-10-11T08:43:17Z 572.00 2014-10-11T08:43:18Z 572.40 2014-10-11T08:43:19Z 573.00 2014-10-11T08:43:20Z 573.40 2014-10-11T08:43:21Z 573.40 2014-10-11T08:43:23Z 574.00 2014-10-11T08:43:26Z 574.40 2014-10-11T08:43:27Z 574.80 2014-10-11T08:43:28Z 575.40 2014-10-11T08:43:29Z 575.80 2014-10-11T08:43:30Z 575.80 2014-10-11T08:43:31Z 576.20 2014-10-11T08:43:34Z 576.80 2014-10-11T08:43:35Z 577.20 2014-10-11T08:43:36Z 577.60 2014-10-11T08:43:37Z 578.20 2014-10-11T08:43:38Z 578.20 2014-10-11T08:43:39Z 578.60 2014-10-11T08:43:40Z 579.00 2014-10-11T08:43:41Z 579.40 2014-10-11T08:43:42Z 579.80 2014-10-11T08:43:43Z 580.20 2014-10-11T08:43:44Z 580.20 2014-10-11T08:43:45Z 580.60 2014-10-11T08:43:48Z 580.60 2014-10-11T08:43:49Z 581.40 2014-10-11T08:43:50Z 581.80 2014-10-11T08:43:51Z 582.20 2014-10-11T08:43:52Z 582.60 2014-10-11T08:43:56Z 583.00 2014-10-11T08:43:57Z 583.40 2014-10-11T08:43:58Z 584.00 2014-10-11T08:43:59Z 584.40 2014-10-11T08:44:00Z 584.80 2014-10-11T08:44:05Z 585.20 2014-10-11T08:44:06Z 585.60 2014-10-11T08:44:07Z 586.20 2014-10-11T08:44:08Z 586.60 2014-10-11T08:44:09Z 587.00 2014-10-11T08:44:11Z 587.40 2014-10-11T08:44:12Z 588.00 2014-10-11T08:44:13Z 588.40 2014-10-11T08:44:14Z 588.80 2014-10-11T08:44:15Z 589.20 2014-10-11T08:44:21Z 589.60 2014-10-11T08:44:22Z 590.20 2014-10-11T08:44:23Z 590.60 2014-10-11T08:44:24Z 591.00 2014-10-11T08:44:25Z 591.00 2014-10-11T08:44:26Z 591.40 2014-10-11T08:44:27Z 591.80 2014-10-11T08:44:28Z 592.20 2014-10-11T08:44:29Z 592.60 2014-10-11T08:44:30Z 593.00 2014-10-11T08:44:31Z 593.00 2014-10-11T08:44:32Z 593.60 2014-10-11T08:44:35Z 594.00 2014-10-11T08:44:36Z 594.40 2014-10-11T08:44:37Z 594.80 2014-10-11T08:44:38Z 595.40 2014-10-11T08:44:39Z 595.80 2014-10-11T08:44:41Z 596.20 2014-10-11T08:44:42Z 596.60 2014-10-11T08:44:43Z 597.00 2014-10-11T08:44:44Z 597.40 2014-10-11T08:44:45Z 597.80 2014-10-11T08:44:48Z 598.20 2014-10-11T08:44:49Z 598.80 2014-10-11T08:44:50Z 599.20 2014-10-11T08:44:51Z 599.60 2014-10-11T08:44:52Z 599.60 2014-10-11T08:44:53Z 600.20 2014-10-11T08:44:54Z 600.60 2014-10-11T08:44:55Z 601.20 2014-10-11T08:44:56Z 601.60 2014-10-11T08:44:57Z 602.20 2014-10-11T08:44:58Z 602.60 2014-10-11T08:45:02Z 603.00 2014-10-11T08:45:03Z 603.40 2014-10-11T08:45:04Z 603.80 2014-10-11T08:45:05Z 604.40 2014-10-11T08:45:06Z 604.40 2014-10-11T08:45:08Z 604.80 2014-10-11T08:45:09Z 605.40 2014-10-11T08:45:10Z 605.80 2014-10-11T08:45:11Z 606.20 2014-10-11T08:45:12Z 606.80 2014-10-11T08:45:13Z 607.20 2014-10-11T08:45:15Z 607.60 2014-10-11T08:45:16Z 608.00 2014-10-11T08:45:17Z 608.40 2014-10-11T08:45:18Z 608.80 2014-10-11T08:45:19Z 608.80 2014-10-11T08:45:21Z 609.20 2014-10-11T08:45:24Z 609.80 2014-10-11T08:45:25Z 610.20 2014-10-11T08:45:26Z 610.60 2014-10-11T08:45:27Z 611.00 2014-10-11T08:45:28Z 611.60 2014-10-11T08:45:29Z 612.00 2014-10-11T08:45:30Z 612.40 2014-10-11T08:45:31Z 613.00 2014-10-11T08:45:32Z 613.40 2014-10-11T08:45:33Z 613.40 2014-10-11T08:45:36Z 613.40 2014-10-11T08:45:42Z 613.80 2014-10-11T08:45:43Z 614.40 2014-10-11T08:45:44Z 614.80 2014-10-11T08:45:45Z 615.40 2014-10-11T08:45:46Z 615.80 2014-10-11T08:45:47Z 615.80 2014-10-11T08:45:50Z 615.80 2014-10-11T08:45:53Z 615.80 2014-10-11T08:45:54Z 615.80 2014-10-11T08:45:59Z 615.80 2014-10-11T08:46:02Z 615.80 2014-10-11T08:46:03Z 615.80 2014-10-11T08:46:06Z 615.80 2014-10-11T08:46:08Z 615.80 2014-10-11T08:46:11Z 615.80 2014-10-11T08:46:16Z 615.80 2014-10-11T08:46:18Z 615.80 2014-10-11T08:46:22Z 615.80 2014-10-11T08:46:23Z 615.80 2014-10-11T08:46:24Z 615.80 2014-10-11T08:46:26Z 615.80 2014-10-11T08:46:28Z 615.80 2014-10-11T08:46:30Z 615.80 2014-10-11T08:46:32Z 615.80 2014-10-11T08:46:33Z 615.80 2014-10-11T08:46:36Z 615.80 2014-10-11T08:46:37Z 615.80 2014-10-11T08:46:41Z 615.80 2014-10-11T08:46:47Z 615.80 2014-10-11T08:46:48Z 615.80 2014-10-11T08:46:53Z 615.80 2014-10-11T08:46:54Z 615.80 2014-10-11T08:46:57Z 615.80 2014-10-11T08:46:59Z 615.80 2014-10-11T08:47:01Z 615.80 2014-10-11T08:47:06Z 615.80 2014-10-11T08:47:10Z 615.80 2014-10-11T08:47:14Z 615.80 2014-10-11T08:47:15Z 615.80 2014-10-11T08:47:20Z 615.80 2014-10-11T08:47:21Z 615.80 2014-10-11T08:47:25Z 615.80 2014-10-11T08:54:43Z 615.80 2014-10-11T08:54:46Z 615.80 2014-10-11T08:54:47Z 615.80 2014-10-11T08:54:54Z 615.80 2014-10-11T08:55:01Z 616.40 2014-10-11T08:55:02Z 616.80 2014-10-11T08:55:03Z 617.20 2014-10-11T08:55:04Z 617.80 2014-10-11T08:55:05Z 618.20 2014-10-11T08:55:06Z 618.20 2014-10-11T08:55:09Z 618.60 2014-10-11T08:55:12Z 619.00 2014-10-11T08:55:13Z 619.40 2014-10-11T08:55:14Z 619.80 2014-10-11T08:55:15Z 620.20 2014-10-11T08:55:16Z 620.60 2014-10-11T08:55:19Z 621.00 2014-10-11T08:55:20Z 621.40 2014-10-11T08:55:21Z 621.80 2014-10-11T08:55:22Z 622.20 2014-10-11T08:55:23Z 622.20 2014-10-11T08:55:24Z 622.80 2014-10-11T08:55:31Z 623.20 2014-10-11T08:55:32Z 623.60 2014-10-11T08:55:33Z 624.00 2014-10-11T08:55:34Z 624.60 2014-10-11T08:55:35Z 624.60 2014-10-11T08:55:37Z 624.60 2014-10-11T08:55:45Z 624.60 2014-10-11T08:55:52Z 624.60 2014-10-11T08:55:59Z 624.60 2014-10-11T08:56:05Z 624.60 2014-10-11T08:56:12Z 624.60 2014-10-11T08:56:20Z 625.00 2014-10-11T08:56:23Z 625.40 2014-10-11T08:56:24Z 625.80 2014-10-11T08:56:25Z 626.20 2014-10-11T08:56:26Z 626.60 2014-10-11T08:56:27Z 626.60 2014-10-11T08:56:34Z 626.60 2014-10-11T08:56:39Z 626.60 2014-10-11T08:56:46Z 626.60 2014-10-11T08:56:52Z 626.60 2014-10-11T08:56:55Z 626.60 2014-10-11T08:56:56Z 626.60 2014-10-11T08:57:01Z 626.20 2014-10-11T08:57:02Z 625.80 2014-10-11T08:57:03Z 625.40 2014-10-11T08:57:04Z 625.00 2014-10-11T08:57:05Z 624.60 2014-10-11T08:57:06Z 624.60 2014-10-11T08:57:07Z 624.60 2014-10-11T08:57:08Z 624.60 2014-10-11T08:57:12Z 624.60 2014-10-11T08:57:17Z 624.60 2014-10-11T08:57:18Z 624.60 2014-10-11T08:57:26Z 624.60 2014-10-11T08:57:29Z 624.60 2014-10-11T08:57:33Z 624.60 2014-10-11T08:57:39Z 624.60 2014-10-11T08:57:46Z 624.00 2014-10-11T08:57:52Z 623.60 2014-10-11T08:57:53Z 623.00 2014-10-11T08:57:54Z 622.40 2014-10-11T08:57:55Z 622.00 2014-10-11T08:57:56Z 621.40 2014-10-11T08:57:57Z 621.00 2014-10-11T08:57:58Z 620.60 2014-10-11T08:57:59Z 620.00 2014-10-11T08:58:00Z 619.60 2014-10-11T08:58:01Z 619.60 2014-10-11T08:58:04Z 620.00 2014-10-11T08:58:09Z 620.40 2014-10-11T08:58:10Z 620.80 2014-10-11T08:58:11Z 621.20 2014-10-11T08:58:12Z 621.60 2014-10-11T08:58:13Z 621.60 2014-10-11T08:58:16Z 621.60 2014-10-11T08:58:20Z 621.20 2014-10-11T08:58:22Z 620.80 2014-10-11T08:58:23Z 620.40 2014-10-11T08:58:24Z 619.80 2014-10-11T08:58:25Z 619.20 2014-10-11T08:58:26Z 618.60 2014-10-11T08:58:27Z 617.80 2014-10-11T08:58:28Z 617.20 2014-10-11T08:58:29Z 616.40 2014-10-11T08:58:30Z 615.80 2014-10-11T08:58:31Z 615.00 2014-10-11T08:58:32Z 614.60 2014-10-11T08:58:33Z 614.20 2014-10-11T08:58:34Z 613.80 2014-10-11T08:58:35Z 613.40 2014-10-11T08:58:36Z 613.00 2014-10-11T08:58:37Z 612.40 2014-10-11T08:58:38Z 612.00 2014-10-11T08:58:39Z 611.60 2014-10-11T08:58:40Z 611.20 2014-10-11T08:58:41Z 610.80 2014-10-11T08:58:42Z 610.80 2014-10-11T08:58:43Z 610.80 2014-10-11T08:58:44Z 610.80 2014-10-11T08:58:46Z 610.80 2014-10-11T08:58:48Z 610.80 2014-10-11T08:58:52Z 610.80 2014-10-11T08:58:53Z 608.60 2014-10-11T09:02:31Z 608.60 2014-10-11T09:02:32Z 608.60 2014-10-11T09:02:37Z 608.60 2014-10-11T09:02:38Z 608.60 2014-10-11T09:02:41Z 608.60 2014-10-11T09:02:43Z 608.20 2014-10-11T09:02:44Z 607.60 2014-10-11T09:02:45Z 607.20 2014-10-11T09:02:46Z 606.80 2014-10-11T09:02:47Z 606.20 2014-10-11T09:02:48Z 605.80 2014-10-11T09:02:49Z 605.40 2014-10-11T09:02:50Z 605.00 2014-10-11T09:02:51Z 604.40 2014-10-11T09:02:52Z 604.00 2014-10-11T09:02:53Z 604.00 2014-10-11T09:02:54Z 604.00 2014-10-11T09:02:55Z 604.00 2014-10-11T09:03:00Z 604.00 2014-10-11T09:03:07Z 604.00 2014-10-11T09:03:10Z 604.00 2014-10-11T09:03:12Z 604.00 2014-10-11T09:03:14Z 603.60 2014-10-11T09:03:16Z 603.00 2014-10-11T09:03:17Z 602.60 2014-10-11T09:03:18Z 602.00 2014-10-11T09:03:19Z 601.20 2014-10-11T09:03:20Z 600.60 2014-10-11T09:03:21Z 600.00 2014-10-11T09:03:22Z 599.40 2014-10-11T09:03:23Z 598.80 2014-10-11T09:03:24Z 598.20 2014-10-11T09:03:25Z 597.60 2014-10-11T09:03:26Z 597.00 2014-10-11T09:03:27Z 596.40 2014-10-11T09:03:28Z 595.80 2014-10-11T09:03:29Z 595.20 2014-10-11T09:03:30Z 594.40 2014-10-11T09:03:31Z 593.80 2014-10-11T09:03:32Z 592.80 2014-10-11T09:03:33Z 592.00 2014-10-11T09:03:34Z 591.00 2014-10-11T09:03:35Z 590.20 2014-10-11T09:03:36Z 589.20 2014-10-11T09:03:37Z 588.20 2014-10-11T09:03:38Z 587.20 2014-10-11T09:03:39Z 586.20 2014-10-11T09:03:40Z 585.40 2014-10-11T09:03:41Z 584.80 2014-10-11T09:03:42Z 584.00 2014-10-11T09:03:43Z 583.20 2014-10-11T09:03:44Z 582.40 2014-10-11T09:03:45Z 582.00 2014-10-11T09:03:46Z 581.40 2014-10-11T09:03:47Z 580.80 2014-10-11T09:03:48Z 580.00 2014-10-11T09:03:49Z 579.20 2014-10-11T09:03:50Z 578.40 2014-10-11T09:03:51Z 577.40 2014-10-11T09:03:52Z 576.60 2014-10-11T09:03:53Z 575.60 2014-10-11T09:03:54Z 574.80 2014-10-11T09:03:55Z 574.20 2014-10-11T09:03:56Z 573.80 2014-10-11T09:03:57Z 573.20 2014-10-11T09:03:58Z 572.60 2014-10-11T09:03:59Z 572.00 2014-10-11T09:04:00Z 571.20 2014-10-11T09:04:01Z 570.40 2014-10-11T09:04:02Z 569.40 2014-10-11T09:04:03Z 568.60 2014-10-11T09:04:04Z 567.80 2014-10-11T09:04:05Z 567.00 2014-10-11T09:04:06Z 566.20 2014-10-11T09:04:07Z 565.40 2014-10-11T09:04:08Z 564.80 2014-10-11T09:04:09Z 564.80 2014-10-11T09:04:13Z 564.80 2014-10-11T09:04:14Z 564.20 2014-10-11T09:04:15Z 563.80 2014-10-11T09:04:16Z 563.40 2014-10-11T09:04:17Z 563.00 2014-10-11T09:04:18Z 562.40 2014-10-11T09:04:19Z 562.40 2014-10-11T09:04:22Z 562.00 2014-10-11T09:04:24Z 561.60 2014-10-11T09:04:25Z 561.20 2014-10-11T09:04:26Z 560.80 2014-10-11T09:04:27Z 560.40 2014-10-11T09:04:28Z 559.80 2014-10-11T09:04:29Z 559.20 2014-10-11T09:04:30Z 558.80 2014-10-11T09:04:31Z 558.20 2014-10-11T09:04:32Z 557.60 2014-10-11T09:04:33Z 557.20 2014-10-11T09:04:34Z 556.60 2014-10-11T09:04:35Z 555.80 2014-10-11T09:04:36Z 555.20 2014-10-11T09:04:37Z 554.40 2014-10-11T09:04:38Z 553.60 2014-10-11T09:04:39Z 552.80 2014-10-11T09:04:40Z 552.00 2014-10-11T09:04:41Z 551.20 2014-10-11T09:04:42Z 550.40 2014-10-11T09:04:43Z 549.60 2014-10-11T09:04:44Z 548.60 2014-10-11T09:04:45Z 547.80 2014-10-11T09:04:46Z 547.40 2014-10-11T09:04:47Z 547.00 2014-10-11T09:04:48Z 546.60 2014-10-11T09:04:49Z 546.20 2014-10-11T09:04:50Z 545.60 2014-10-11T09:04:51Z 545.20 2014-10-11T09:04:52Z 544.60 2014-10-11T09:04:53Z 544.00 2014-10-11T09:04:54Z 543.40 2014-10-11T09:04:55Z 542.80 2014-10-11T09:04:56Z 542.00 2014-10-11T09:04:57Z 541.20 2014-10-11T09:04:58Z 540.40 2014-10-11T09:04:59Z 539.60 2014-10-11T09:05:00Z 538.60 2014-10-11T09:05:01Z 537.60 2014-10-11T09:05:02Z 536.80 2014-10-11T09:05:03Z 535.80 2014-10-11T09:05:04Z 534.60 2014-10-11T09:05:05Z 533.60 2014-10-11T09:05:06Z 532.60 2014-10-11T09:05:07Z 531.60 2014-10-11T09:05:08Z 530.80 2014-10-11T09:05:09Z 530.20 2014-10-11T09:05:10Z 529.40 2014-10-11T09:05:11Z 528.80 2014-10-11T09:05:12Z 528.00 2014-10-11T09:05:13Z 527.40 2014-10-11T09:05:14Z 526.80 2014-10-11T09:05:15Z 526.20 2014-10-11T09:05:16Z 525.60 2014-10-11T09:05:17Z 525.00 2014-10-11T09:05:18Z 524.60 2014-10-11T09:05:19Z 523.80 2014-10-11T09:05:20Z 523.20 2014-10-11T09:05:21Z 522.40 2014-10-11T09:05:22Z 521.60 2014-10-11T09:05:23Z 520.80 2014-10-11T09:05:24Z 520.00 2014-10-11T09:05:25Z 519.20 2014-10-11T09:05:26Z 518.20 2014-10-11T09:05:27Z 517.40 2014-10-11T09:05:28Z 516.60 2014-10-11T09:05:29Z 515.60 2014-10-11T09:05:30Z 515.60 2014-10-11T09:05:31Z 515.60 2014-10-11T09:05:34Z 515.60 2014-10-11T09:05:35Z 515.60 2014-10-11T09:05:39Z 515.60 2014-10-11T09:05:44Z 516.20 2014-10-11T09:05:46Z 516.60 2014-10-11T09:05:47Z 517.00 2014-10-11T09:05:48Z 517.40 2014-10-11T09:05:49Z 518.00 2014-10-11T09:05:50Z 518.00 2014-10-11T09:05:51Z 518.00 2014-10-11T09:05:56Z 518.00 2014-10-11T09:05:58Z 518.00 2014-10-11T09:06:00Z 518.00 2014-10-11T09:06:02Z 518.00 2014-10-11T09:06:03Z 518.00 2014-10-11T09:06:06Z 518.00 2014-10-11T09:06:10Z 518.00 2014-10-11T09:06:11Z 518.00 2014-10-11T09:06:14Z 518.00 2014-10-11T09:06:16Z 518.00 2014-10-11T09:06:19Z 517.40 2014-10-11T09:06:23Z 517.00 2014-10-11T09:06:24Z 516.40 2014-10-11T09:06:25Z 515.80 2014-10-11T09:06:26Z 515.00 2014-10-11T09:06:27Z 514.40 2014-10-11T09:06:28Z 513.60 2014-10-11T09:06:29Z 512.80 2014-10-11T09:06:30Z 511.80 2014-10-11T09:06:31Z 511.00 2014-10-11T09:06:32Z 510.20 2014-10-11T09:06:33Z 509.40 2014-10-11T09:06:34Z 508.60 2014-10-11T09:06:35Z 507.80 2014-10-11T09:06:36Z 507.20 2014-10-11T09:06:37Z 506.40 2014-10-11T09:06:38Z 505.60 2014-10-11T09:06:39Z 505.00 2014-10-11T09:06:40Z 504.20 2014-10-11T09:06:41Z 503.40 2014-10-11T09:06:42Z 503.40 2014-10-11T09:06:43Z 503.40 2014-10-11T09:06:46Z 503.40 2014-10-11T09:06:47Z 503.40 2014-10-11T09:06:51Z 503.40 2014-10-11T09:06:53Z 503.40 2014-10-11T09:06:55Z 503.40 2014-10-11T09:06:58Z 503.40 2014-10-11T09:06:59Z 503.40 2014-10-11T09:07:00Z 503.40 2014-10-11T09:07:01Z 503.40 2014-10-11T09:07:03Z 503.00 2014-10-11T09:07:04Z 502.60 2014-10-11T09:07:05Z 502.20 2014-10-11T09:07:06Z 501.60 2014-10-11T09:07:07Z 501.20 2014-10-11T09:07:08Z 500.60 2014-10-11T09:07:09Z 500.20 2014-10-11T09:07:10Z 499.60 2014-10-11T09:07:11Z 499.20 2014-10-11T09:07:12Z 498.60 2014-10-11T09:07:13Z 498.00 2014-10-11T09:07:14Z 497.60 2014-10-11T09:07:15Z 497.00 2014-10-11T09:07:16Z 496.60 2014-10-11T09:07:17Z 496.00 2014-10-11T09:07:18Z 495.60 2014-10-11T09:07:19Z 495.20 2014-10-11T09:07:20Z 494.60 2014-10-11T09:07:21Z 494.20 2014-10-11T09:07:22Z 493.80 2014-10-11T09:07:23Z 493.20 2014-10-11T09:07:24Z 492.80 2014-10-11T09:07:25Z 492.20 2014-10-11T09:07:26Z 491.60 2014-10-11T09:07:27Z 491.00 2014-10-11T09:07:28Z 490.60 2014-10-11T09:07:29Z 490.00 2014-10-11T09:07:30Z 489.40 2014-10-11T09:07:31Z 488.80 2014-10-11T09:07:32Z 488.20 2014-10-11T09:07:33Z 487.60 2014-10-11T09:07:34Z 487.00 2014-10-11T09:07:35Z 486.40 2014-10-11T09:07:36Z 485.80 2014-10-11T09:07:37Z 485.20 2014-10-11T09:07:38Z 485.20 2014-10-11T09:07:41Z 485.20 2014-10-11T09:07:43Z 485.20 2014-10-11T09:07:44Z 485.20 2014-10-11T09:07:45Z 485.20 2014-10-11T09:07:48Z 485.20 2014-10-11T09:07:54Z 485.20 2014-10-11T09:07:55Z 485.20 2014-10-11T09:07:57Z 484.80 2014-10-11T09:07:58Z 484.20 2014-10-11T09:07:59Z 483.60 2014-10-11T09:08:00Z 483.00 2014-10-11T09:08:01Z 482.00 2014-10-11T09:08:02Z 481.20 2014-10-11T09:08:03Z 480.20 2014-10-11T09:08:04Z 479.20 2014-10-11T09:08:05Z 478.40 2014-10-11T09:08:06Z 477.40 2014-10-11T09:08:07Z 476.40 2014-10-11T09:08:08Z 475.40 2014-10-11T09:08:09Z 474.60 2014-10-11T09:08:10Z 473.60 2014-10-11T09:08:11Z 473.00 2014-10-11T09:08:12Z 472.40 2014-10-11T09:08:13Z 471.60 2014-10-11T09:08:14Z 471.00 2014-10-11T09:08:15Z 470.40 2014-10-11T09:08:16Z 469.60 2014-10-11T09:08:17Z 469.00 2014-10-11T09:08:18Z 468.40 2014-10-11T09:08:19Z 467.60 2014-10-11T09:08:20Z 467.00 2014-10-11T09:08:21Z 466.20 2014-10-11T09:08:22Z 465.40 2014-10-11T09:08:23Z 464.40 2014-10-11T09:08:24Z 463.60 2014-10-11T09:08:25Z 462.60 2014-10-11T09:08:26Z 461.60 2014-10-11T09:08:27Z 460.60 2014-10-11T09:08:28Z 459.60 2014-10-11T09:08:29Z 458.60 2014-10-11T09:08:30Z 457.60 2014-10-11T09:08:31Z 456.60 2014-10-11T09:08:32Z 455.60 2014-10-11T09:08:33Z 454.80 2014-10-11T09:08:34Z 454.20 2014-10-11T09:08:35Z 453.60 2014-10-11T09:08:36Z 453.00 2014-10-11T09:08:37Z 452.20 2014-10-11T09:08:38Z 451.60 2014-10-11T09:08:39Z 451.00 2014-10-11T09:08:40Z 450.20 2014-10-11T09:08:41Z 449.40 2014-10-11T09:08:42Z 448.60 2014-10-11T09:08:43Z 447.80 2014-10-11T09:08:44Z 446.80 2014-10-11T09:08:45Z 445.80 2014-10-11T09:08:46Z 444.80 2014-10-11T09:08:47Z 443.80 2014-10-11T09:08:48Z 442.80 2014-10-11T09:08:49Z 441.60 2014-10-11T09:08:50Z 440.60 2014-10-11T09:08:51Z 439.80 2014-10-11T09:08:52Z 438.80 2014-10-11T09:08:53Z 437.80 2014-10-11T09:08:54Z 436.80 2014-10-11T09:08:55Z 435.80 2014-10-11T09:08:56Z 434.80 2014-10-11T09:08:57Z 433.80 2014-10-11T09:08:58Z 433.80 2014-10-11T09:08:59Z 433.80 2014-10-11T09:09:01Z 433.80 2014-10-11T09:09:04Z 433.80 2014-10-11T09:09:06Z 433.80 2014-10-11T09:09:08Z 433.20 2014-10-11T09:09:11Z 432.60 2014-10-11T09:09:12Z 432.20 2014-10-11T09:09:13Z 431.40 2014-10-11T09:09:14Z 430.60 2014-10-11T09:09:15Z 429.80 2014-10-11T09:09:16Z 429.00 2014-10-11T09:09:17Z 428.40 2014-10-11T09:09:18Z 427.80 2014-10-11T09:09:19Z 427.20 2014-10-11T09:09:20Z 426.80 2014-10-11T09:09:21Z 426.20 2014-10-11T09:09:22Z 426.20 2014-10-11T09:09:24Z 425.60 2014-10-11T09:09:25Z 425.20 2014-10-11T09:09:26Z 424.80 2014-10-11T09:09:27Z 424.40 2014-10-11T09:09:28Z 424.00 2014-10-11T09:09:29Z 424.00 2014-10-11T09:09:30Z 423.60 2014-10-11T09:09:32Z 423.00 2014-10-11T09:09:33Z 422.60 2014-10-11T09:09:34Z 421.80 2014-10-11T09:09:35Z 421.20 2014-10-11T09:09:36Z 420.60 2014-10-11T09:09:37Z 419.80 2014-10-11T09:09:38Z 419.20 2014-10-11T09:09:39Z 418.40 2014-10-11T09:09:40Z 417.40 2014-10-11T09:09:41Z 416.60 2014-10-11T09:09:42Z 416.00 2014-10-11T09:09:43Z 415.20 2014-10-11T09:09:44Z 414.40 2014-10-11T09:09:45Z 413.80 2014-10-11T09:09:46Z 413.00 2014-10-11T09:09:47Z 412.40 2014-10-11T09:09:48Z 411.60 2014-10-11T09:09:49Z 410.80 2014-10-11T09:09:50Z 410.20 2014-10-11T09:09:51Z 409.40 2014-10-11T09:09:52Z 408.60 2014-10-11T09:09:53Z 408.60 2014-10-11T09:09:54Z 408.60 2014-10-11T09:09:57Z 408.60 2014-10-11T09:09:58Z 408.60 2014-10-11T09:10:05Z 408.20 2014-10-11T09:10:06Z 407.80 2014-10-11T09:10:07Z 407.20 2014-10-11T09:10:08Z 406.80 2014-10-11T09:10:09Z 406.40 2014-10-11T09:10:10Z 405.80 2014-10-11T09:10:11Z 405.40 2014-10-11T09:10:12Z 405.00 2014-10-11T09:10:13Z 404.60 2014-10-11T09:10:14Z 404.20 2014-10-11T09:10:15Z 404.20 2014-10-11T09:10:18Z 403.80 2014-10-11T09:10:20Z 403.20 2014-10-11T09:10:21Z 402.80 2014-10-11T09:10:22Z 402.00 2014-10-11T09:11:12Z 402.00 2014-10-11T09:11:13Z 401.40 2014-10-11T09:11:15Z 401.00 2014-10-11T09:11:16Z 400.40 2014-10-11T09:11:17Z 400.00 2014-10-11T09:11:18Z 399.60 2014-10-11T09:11:19Z 399.60 2014-10-11T09:11:20Z 399.00 2014-10-11T09:11:24Z 398.40 2014-10-11T09:11:25Z 398.00 2014-10-11T09:11:26Z 397.40 2014-10-11T09:11:27Z 397.00 2014-10-11T09:11:28Z 397.00 2014-10-11T09:11:32Z 396.60 2014-10-11T09:11:33Z 396.20 2014-10-11T09:11:34Z 395.80 2014-10-11T09:11:35Z 395.40 2014-10-11T09:11:36Z 395.00 2014-10-11T09:11:37Z 395.00 2014-10-11T09:11:40Z 395.00 2014-10-11T09:11:43Z 395.00 2014-10-11T09:11:44Z 394.40 2014-10-11T09:11:45Z 394.00 2014-10-11T09:11:46Z 393.60 2014-10-11T09:11:47Z 393.20 2014-10-11T09:11:48Z 392.60 2014-10-11T09:11:49Z 392.20 2014-10-11T09:11:50Z 391.80 2014-10-11T09:11:51Z 391.20 2014-10-11T09:11:52Z 390.60 2014-10-11T09:11:53Z 390.00 2014-10-11T09:11:54Z 389.20 2014-10-11T09:11:55Z 388.40 2014-10-11T09:11:56Z 387.60 2014-10-11T09:11:57Z 386.80 2014-10-11T09:11:58Z 386.20 2014-10-11T09:11:59Z 385.80 2014-10-11T09:12:00Z 385.20 2014-10-11T09:12:01Z 384.40 2014-10-11T09:12:02Z 383.80 2014-10-11T09:12:03Z 383.20 2014-10-11T09:12:04Z 382.40 2014-10-11T09:12:05Z 381.80 2014-10-11T09:12:06Z 381.40 2014-10-11T09:12:07Z 380.80 2014-10-11T09:12:08Z 380.40 2014-10-11T09:12:09Z 380.00 2014-10-11T09:12:10Z 379.60 2014-10-11T09:12:11Z 379.60 2014-10-11T09:12:13Z 379.60 2014-10-11T09:12:16Z 379.60 2014-10-11T09:12:17Z 379.60 2014-10-11T09:12:21Z 379.60 2014-10-11T09:12:22Z 379.60 2014-10-11T09:12:29Z 379.60 2014-10-11T09:12:37Z 379.60 2014-10-11T09:12:39Z 379.60 2014-10-11T09:12:43Z 380.00 2014-10-11T09:12:45Z 380.40 2014-10-11T09:12:46Z 380.80 2014-10-11T09:12:47Z 381.20 2014-10-11T09:12:48Z 381.80 2014-10-11T09:12:49Z 381.80 2014-10-11T09:12:52Z 381.80 2014-10-11T09:12:55Z 381.80 2014-10-11T09:12:56Z 381.80 2014-10-11T09:13:00Z 382.20 2014-10-11T09:13:04Z 382.60 2014-10-11T09:13:05Z 383.00 2014-10-11T09:13:06Z 383.40 2014-10-11T09:13:07Z 383.80 2014-10-11T09:13:08Z 383.80 2014-10-11T09:13:13Z 384.20 2014-10-11T09:13:14Z 384.80 2014-10-11T09:13:15Z 385.20 2014-10-11T09:13:16Z 385.60 2014-10-11T09:13:17Z 386.20 2014-10-11T09:13:18Z 386.20 2014-10-11T09:13:20Z 386.60 2014-10-11T09:13:25Z 387.00 2014-10-11T09:13:26Z 387.80 2014-10-11T09:13:28Z 388.20 2014-10-11T09:13:29Z 388.60 2014-10-11T09:13:34Z 389.20 2014-10-11T09:13:35Z 389.60 2014-10-11T09:13:36Z 390.20 2014-10-11T09:13:37Z 390.60 2014-10-11T09:13:38Z 390.60 2014-10-11T09:13:41Z 390.60 2014-10-11T09:13:42Z 391.20 2014-10-11T09:13:47Z 391.60 2014-10-11T09:13:48Z 392.00 2014-10-11T09:13:49Z 392.40 2014-10-11T09:13:50Z 393.00 2014-10-11T09:13:51Z 393.00 2014-10-11T09:13:54Z 393.40 2014-10-11T09:13:55Z 393.80 2014-10-11T09:13:56Z 394.20 2014-10-11T09:13:57Z 394.60 2014-10-11T09:13:58Z 395.00 2014-10-11T09:13:59Z 395.00 2014-10-11T09:14:01Z 395.00 2014-10-11T09:14:07Z 395.00 2014-10-11T09:14:10Z 395.00 2014-10-11T09:14:14Z 395.00 2014-10-11T09:14:15Z 395.00 2014-10-11T09:14:25Z 395.40 2014-10-11T09:14:26Z 395.80 2014-10-11T09:14:27Z 396.40 2014-10-11T09:14:28Z 396.80 2014-10-11T09:14:29Z 397.20 2014-10-11T09:14:30Z 397.20 2014-10-11T09:14:34Z 397.20 2014-10-11T09:14:37Z 397.20 2014-10-11T09:14:39Z 397.20 2014-10-11T09:14:40Z 397.20 2014-10-11T09:14:45Z 397.20 2014-10-11T09:14:53Z 397.20 2014-10-11T09:14:54Z 397.20 2014-10-11T09:14:57Z 397.20 2014-10-11T09:15:00Z 397.20 2014-10-11T09:15:01Z 397.20 2014-10-11T09:15:02Z 396.80 2014-10-11T09:15:04Z 396.40 2014-10-11T09:15:05Z 395.80 2014-10-11T09:15:06Z 395.40 2014-10-11T09:15:07Z 395.00 2014-10-11T09:15:08Z 394.40 2014-10-11T09:15:11Z 394.00 2014-10-11T09:15:12Z 393.60 2014-10-11T09:15:13Z 393.20 2014-10-11T09:15:14Z 392.60 2014-10-11T09:15:15Z 392.20 2014-10-11T09:15:16Z 391.60 2014-10-11T09:15:17Z 391.20 2014-10-11T09:15:18Z 390.60 2014-10-11T09:15:19Z 390.20 2014-10-11T09:15:20Z 389.80 2014-10-11T09:15:21Z 389.40 2014-10-11T09:15:22Z 388.80 2014-10-11T09:15:23Z 388.40 2014-10-11T09:15:24Z 388.00 2014-10-11T09:15:25Z 387.60 2014-10-11T09:15:26Z 387.20 2014-10-11T09:15:27Z 386.60 2014-10-11T09:15:28Z 386.20 2014-10-11T09:15:29Z 385.80 2014-10-11T09:15:30Z 385.20 2014-10-11T09:15:31Z 384.80 2014-10-11T09:15:32Z 384.40 2014-10-11T09:15:33Z 383.80 2014-10-11T09:15:34Z 383.40 2014-10-11T09:15:35Z 383.00 2014-10-11T09:15:36Z 382.40 2014-10-11T09:15:37Z 382.00 2014-10-11T09:15:38Z 381.60 2014-10-11T09:15:39Z 381.00 2014-10-11T09:15:43Z 380.60 2014-10-11T09:15:44Z 380.20 2014-10-11T09:15:45Z 379.80 2014-10-11T09:15:46Z 379.20 2014-10-11T09:15:47Z 378.80 2014-10-11T09:15:48Z 378.20 2014-10-11T09:15:49Z 377.60 2014-10-11T09:15:50Z 377.00 2014-10-11T09:15:51Z 376.20 2014-10-11T09:15:52Z 375.40 2014-10-11T09:15:53Z 374.80 2014-10-11T09:15:54Z 374.00 2014-10-11T09:15:55Z 373.40 2014-10-11T09:15:56Z 372.80 2014-10-11T09:15:57Z 372.20 2014-10-11T09:15:58Z 371.40 2014-10-11T09:15:59Z 370.60 2014-10-11T09:16:00Z 370.00 2014-10-11T09:16:01Z 369.20 2014-10-11T09:16:02Z 368.60 2014-10-11T09:16:03Z 367.60 2014-10-11T09:16:04Z 366.80 2014-10-11T09:16:05Z 365.80 2014-10-11T09:16:06Z 365.00 2014-10-11T09:16:07Z 364.40 2014-10-11T09:16:08Z 363.60 2014-10-11T09:16:09Z 363.00 2014-10-11T09:16:10Z 362.20 2014-10-11T09:16:11Z 361.40 2014-10-11T09:16:12Z 360.60 2014-10-11T09:16:13Z 360.00 2014-10-11T09:16:14Z 359.20 2014-10-11T09:16:15Z 358.60 2014-10-11T09:16:16Z 357.80 2014-10-11T09:16:17Z 357.00 2014-10-11T09:16:18Z 356.40 2014-10-11T09:16:19Z 355.40 2014-10-11T09:16:20Z 354.60 2014-10-11T09:16:21Z 353.60 2014-10-11T09:16:22Z 352.80 2014-10-11T09:16:23Z 351.80 2014-10-11T09:16:24Z 351.00 2014-10-11T09:16:25Z 350.20 2014-10-11T09:16:26Z 349.40 2014-10-11T09:16:27Z 348.60 2014-10-11T09:16:28Z 348.00 2014-10-11T09:16:29Z 347.20 2014-10-11T09:16:30Z 346.40 2014-10-11T09:16:31Z 345.60 2014-10-11T09:16:32Z 344.80 2014-10-11T09:16:33Z 343.80 2014-10-11T09:16:34Z 343.20 2014-10-11T09:16:35Z 342.40 2014-10-11T09:16:36Z 341.60 2014-10-11T09:16:37Z 341.00 2014-10-11T09:16:38Z 340.20 2014-10-11T09:16:39Z 339.40 2014-10-11T09:16:40Z 338.80 2014-10-11T09:16:41Z 338.00 2014-10-11T09:16:42Z 337.20 2014-10-11T09:16:43Z 336.60 2014-10-11T09:16:44Z 335.80 2014-10-11T09:16:45Z 335.00 2014-10-11T09:16:46Z 334.40 2014-10-11T09:16:47Z 333.60 2014-10-11T09:16:48Z 332.80 2014-10-11T09:16:49Z 331.80 2014-10-11T09:16:50Z 331.00 2014-10-11T09:16:51Z 330.20 2014-10-11T09:16:52Z 329.40 2014-10-11T09:16:53Z 328.40 2014-10-11T09:16:54Z 327.60 2014-10-11T09:16:55Z 327.00 2014-10-11T09:16:56Z 326.40 2014-10-11T09:16:57Z 325.80 2014-10-11T09:16:58Z 325.20 2014-10-11T09:16:59Z 324.60 2014-10-11T09:17:00Z 324.00 2014-10-11T09:17:01Z 323.40 2014-10-11T09:17:02Z 322.80 2014-10-11T09:17:03Z 322.20 2014-10-11T09:17:04Z 321.60 2014-10-11T09:17:05Z 321.00 2014-10-11T09:17:06Z 320.40 2014-10-11T09:17:07Z 319.60 2014-10-11T09:17:08Z 319.00 2014-10-11T09:17:09Z 318.40 2014-10-11T09:17:10Z 317.80 2014-10-11T09:17:11Z 317.20 2014-10-11T09:17:12Z 316.60 2014-10-11T09:17:13Z 316.00 2014-10-11T09:17:14Z 315.40 2014-10-11T09:17:15Z 314.80 2014-10-11T09:17:16Z 314.20 2014-10-11T09:17:17Z 313.60 2014-10-11T09:17:18Z 312.80 2014-10-11T09:17:19Z 312.00 2014-10-11T09:17:20Z 311.20 2014-10-11T09:17:21Z 310.40 2014-10-11T09:17:22Z 309.60 2014-10-11T09:17:23Z 309.20 2014-10-11T09:17:24Z 308.60 2014-10-11T09:17:25Z 308.20 2014-10-11T09:17:26Z 307.60 2014-10-11T09:17:27Z 306.80 2014-10-11T09:17:28Z 306.20 2014-10-11T09:17:29Z 305.60 2014-10-11T09:17:30Z 305.00 2014-10-11T09:17:31Z 304.60 2014-10-11T09:17:33Z 304.00 2014-10-11T09:17:34Z 303.60 2014-10-11T09:17:35Z 302.80 2014-10-11T09:17:36Z 302.00 2014-10-11T09:17:37Z 301.20 2014-10-11T09:17:38Z 300.40 2014-10-11T09:17:39Z 299.60 2014-10-11T09:17:40Z 298.80 2014-10-11T09:17:41Z 297.80 2014-10-11T09:17:42Z 296.80 2014-10-11T09:17:43Z 295.80 2014-10-11T09:17:44Z 295.00 2014-10-11T09:17:45Z 294.00 2014-10-11T09:17:46Z 292.80 2014-10-11T09:17:47Z 291.80 2014-10-11T09:17:48Z 290.80 2014-10-11T09:17:49Z 289.80 2014-10-11T09:17:50Z 289.80 2014-10-11T09:17:53Z 289.80 2014-10-11T09:17:56Z 290.40 2014-10-11T09:17:59Z 290.80 2014-10-11T09:18:00Z 291.20 2014-10-11T09:18:01Z 291.60 2014-10-11T09:18:02Z 292.00 2014-10-11T09:18:03Z 292.40 2014-10-11T09:18:05Z 292.80 2014-10-11T09:18:06Z 293.20 2014-10-11T09:18:07Z 293.60 2014-10-11T09:18:08Z 294.20 2014-10-11T09:18:09Z 294.20 2014-10-11T09:18:11Z 294.60 2014-10-11T09:18:12Z 295.00 2014-10-11T09:18:13Z 295.40 2014-10-11T09:18:14Z 295.80 2014-10-11T09:18:15Z 296.20 2014-10-11T09:18:16Z 296.20 2014-10-11T09:18:17Z 296.20 2014-10-11T09:18:21Z 296.20 2014-10-11T09:18:24Z 296.20 2014-10-11T09:18:25Z 295.80 2014-10-11T09:18:29Z 295.20 2014-10-11T09:18:30Z 294.80 2014-10-11T09:18:31Z 294.40 2014-10-11T09:18:32Z 294.00 2014-10-11T09:18:33Z 293.60 2014-10-11T09:18:36Z 293.20 2014-10-11T09:18:37Z 292.80 2014-10-11T09:18:38Z 292.40 2014-10-11T09:18:39Z 292.00 2014-10-11T09:18:40Z 291.60 2014-10-11T09:18:41Z 291.00 2014-10-11T09:18:42Z 290.60 2014-10-11T09:18:43Z 290.20 2014-10-11T09:18:44Z 289.60 2014-10-11T09:18:45Z 289.20 2014-10-11T09:18:46Z 288.60 2014-10-11T09:18:47Z 288.00 2014-10-11T09:18:48Z 287.60 2014-10-11T09:18:49Z 287.00 2014-10-11T09:18:50Z 286.60 2014-10-11T09:18:51Z 286.20 2014-10-11T09:18:52Z 285.60 2014-10-11T09:18:53Z 285.20 2014-10-11T09:18:54Z 284.60 2014-10-11T09:18:55Z 284.00 2014-10-11T09:18:56Z 283.60 2014-10-11T09:18:57Z 282.80 2014-10-11T09:18:58Z 282.20 2014-10-11T09:18:59Z 281.60 2014-10-11T09:19:00Z 281.00 2014-10-11T09:19:01Z 280.40 2014-10-11T09:19:02Z 280.40 2014-10-11T09:19:03Z 280.40 2014-10-11T09:19:06Z 280.40 2014-10-11T09:19:11Z 280.40 2014-10-11T09:19:12Z 280.00 2014-10-11T09:19:14Z 279.60 2014-10-11T09:19:15Z 279.00 2014-10-11T09:19:16Z 278.60 2014-10-11T09:19:17Z 278.20 2014-10-11T09:19:18Z 278.20 2014-10-11T09:19:24Z 278.20 2014-10-11T09:19:25Z 278.20 2014-10-11T09:19:28Z 277.80 2014-10-11T09:19:29Z 277.40 2014-10-11T09:19:30Z 277.00 2014-10-11T09:19:31Z 276.60 2014-10-11T09:19:32Z 276.20 2014-10-11T09:19:33Z 275.80 2014-10-11T09:19:34Z 275.40 2014-10-11T09:19:35Z 275.00 2014-10-11T09:19:36Z 274.60 2014-10-11T09:19:37Z 274.00 2014-10-11T09:19:38Z 273.60 2014-10-11T09:19:39Z 273.00 2014-10-11T09:19:40Z 272.60 2014-10-11T09:19:41Z 272.20 2014-10-11T09:19:42Z 272.20 2014-10-11T09:19:44Z 272.20 2014-10-11T09:19:45Z 272.20 2014-10-11T09:19:47Z 272.20 2014-10-11T09:19:48Z 272.20 2014-10-11T09:19:51Z 272.20 2014-10-11T09:19:52Z 272.20 2014-10-11T09:19:53Z 272.20 2014-10-11T09:19:56Z 272.20 2014-10-11T09:19:57Z 272.20 2014-10-11T09:19:59Z 272.20 2014-10-11T09:20:01Z 272.20 2014-10-11T09:20:04Z 272.20 2014-10-11T09:20:06Z 272.20 2014-10-11T09:20:08Z 271.80 2014-10-11T09:20:10Z 271.40 2014-10-11T09:20:11Z 271.00 2014-10-11T09:20:12Z 270.40 2014-10-11T09:20:13Z 270.00 2014-10-11T09:20:14Z 270.00 2014-10-11T09:20:16Z 269.60 2014-10-11T09:20:18Z 269.20 2014-10-11T09:20:19Z 268.80 2014-10-11T09:20:20Z 268.40 2014-10-11T09:20:21Z 268.00 2014-10-11T09:20:22Z 268.00 2014-10-11T09:20:23Z 267.60 2014-10-11T09:20:24Z 267.20 2014-10-11T09:20:25Z 266.80 2014-10-11T09:20:26Z 266.40 2014-10-11T09:20:27Z 266.00 2014-10-11T09:20:28Z 266.00 2014-10-11T09:20:29Z 266.00 2014-10-11T09:20:35Z 266.00 2014-10-11T09:20:38Z 266.00 2014-10-11T09:20:39Z 266.00 2014-10-11T09:20:44Z 266.00 2014-10-11T09:20:45Z 265.60 2014-10-11T09:20:47Z 265.20 2014-10-11T09:20:48Z 264.80 2014-10-11T09:20:49Z 264.40 2014-10-11T09:20:50Z 264.00 2014-10-11T09:20:51Z 263.40 2014-10-11T09:20:53Z 263.00 2014-10-11T09:20:54Z 262.60 2014-10-11T09:20:55Z 261.80 2014-10-11T09:20:56Z 261.20 2014-10-11T09:20:57Z 260.60 2014-10-11T09:20:58Z 260.00 2014-10-11T09:20:59Z 259.40 2014-10-11T09:21:00Z 258.60 2014-10-11T09:21:01Z 258.00 2014-10-11T09:21:02Z 257.40 2014-10-11T09:21:03Z 256.60 2014-10-11T09:21:04Z 256.00 2014-10-11T09:21:05Z 255.00 2014-10-11T09:21:06Z 254.20 2014-10-11T09:21:07Z 253.20 2014-10-11T09:21:08Z 252.40 2014-10-11T09:21:09Z 251.60 2014-10-11T09:21:10Z 250.60 2014-10-11T09:21:11Z 249.80 2014-10-11T09:21:12Z 249.20 2014-10-11T09:21:13Z 248.40 2014-10-11T09:21:14Z 247.60 2014-10-11T09:21:15Z 246.60 2014-10-11T09:21:16Z 245.80 2014-10-11T09:21:17Z 245.00 2014-10-11T09:21:18Z 244.20 2014-10-11T09:21:19Z 244.20 2014-10-11T09:21:21Z 244.20 2014-10-11T09:21:23Z 244.20 2014-10-11T09:21:25Z 244.20 2014-10-11T09:21:26Z 244.20 2014-10-11T09:21:32Z 244.20 2014-10-11T09:21:33Z 244.20 2014-10-11T09:21:35Z 243.80 2014-10-11T09:21:36Z 243.20 2014-10-11T09:21:37Z 242.80 2014-10-11T09:21:38Z 242.40 2014-10-11T09:21:39Z 241.80 2014-10-11T09:21:40Z 241.80 2014-10-11T09:21:41Z 241.40 2014-10-11T09:21:43Z 241.00 2014-10-11T09:21:44Z 240.60 2014-10-11T09:21:45Z 240.20 2014-10-11T09:21:46Z 239.80 2014-10-11T09:21:47Z 239.80 2014-10-11T09:21:49Z 239.80 2014-10-11T09:21:50Z 239.80 2014-10-11T09:21:52Z 239.80 2014-10-11T09:21:53Z 239.80 2014-10-11T09:21:58Z 239.80 2014-10-11T09:22:01Z 239.80 2014-10-11T09:22:04Z 239.80 2014-10-11T09:22:06Z 239.80 2014-10-11T09:22:08Z 239.80 2014-10-11T09:22:11Z 239.80 2014-10-11T09:22:16Z 240.20 2014-10-11T09:22:22Z 240.60 2014-10-11T09:22:23Z 241.20 2014-10-11T09:22:25Z 241.60 2014-10-11T09:22:26Z 242.00 2014-10-11T09:22:27Z 242.00 2014-10-11T09:22:28Z 242.00 2014-10-11T09:22:35Z 241.60 2014-10-11T09:22:38Z 241.00 2014-10-11T09:22:39Z 240.40 2014-10-11T09:22:41Z 239.80 2014-10-11T09:22:42Z 239.00 2014-10-11T09:22:43Z 238.40 2014-10-11T09:22:44Z 237.80 2014-10-11T09:22:45Z 237.80 2014-10-11T09:22:46Z 237.80 2014-10-11T09:22:47Z 237.80 2014-10-11T09:22:48Z 237.80 2014-10-11T09:22:50Z 237.80 2014-10-11T09:22:52Z 237.80 2014-10-11T09:22:55Z 237.80 2014-10-11T09:23:01Z 237.80 2014-10-11T09:23:09Z 237.80 2014-10-11T09:23:10Z 237.80 2014-10-11T09:23:12Z 237.80 2014-10-11T09:23:14Z 237.80 2014-10-11T09:23:16Z 237.80 2014-10-11T09:23:17Z 237.80 2014-10-11T09:23:18Z 237.80 2014-10-11T09:23:21Z 237.80 2014-10-11T09:23:23Z 237.80 2014-10-11T09:23:26Z 237.80 2014-10-11T09:23:31Z 237.80 2014-10-11T09:23:36Z 237.80 2014-10-11T09:23:37Z 237.80 2014-10-11T09:23:38Z 237.80 2014-10-11T09:23:40Z 237.80 2014-10-11T09:23:43Z 237.80 2014-10-11T09:23:44Z 237.80 2014-10-11T09:23:46Z 237.80 2014-10-11T09:23:48Z 237.80 2014-10-11T09:23:52Z 237.80 2014-10-11T09:23:53Z 237.80 2014-10-11T09:24:00Z 237.80 2014-10-11T09:24:05Z 237.80 2014-10-11T09:24:06Z 237.80 2014-10-11T09:24:09Z 237.80 2014-10-11T09:24:10Z 237.40 2014-10-11T09:24:14Z 237.00 2014-10-11T09:24:15Z 236.40 2014-10-11T09:24:16Z 236.00 2014-10-11T09:24:17Z 235.60 2014-10-11T09:24:18Z 235.60 2014-10-11T09:24:23Z 235.60 2014-10-11T09:24:30Z 235.60 2014-10-11T09:24:33Z 235.60 2014-10-11T09:24:35Z 235.60 2014-10-11T09:24:38Z 235.60 2014-10-11T09:24:39Z 235.60 2014-10-11T09:24:41Z 235.60 2014-10-11T09:24:42Z 235.60 2014-10-11T09:24:45Z 235.60 2014-10-11T09:24:47Z 235.60 2014-10-11T09:24:49Z 235.60 2014-10-11T09:24:51Z 235.60 2014-10-11T09:24:54Z 235.60 2014-10-11T09:24:57Z 236.00 2014-10-11T09:24:58Z 236.60 2014-10-11T09:24:59Z 237.00 2014-10-11T09:25:00Z 237.40 2014-10-11T09:25:01Z 237.80 2014-10-11T09:25:02Z 237.80 2014-10-11T09:25:04Z 237.80 2014-10-11T09:25:07Z 237.80 2014-10-11T09:25:08Z 238.20 2014-10-11T09:25:11Z 238.60 2014-10-11T09:25:12Z 239.00 2014-10-11T09:25:13Z 239.40 2014-10-11T09:25:14Z 239.80 2014-10-11T09:25:15Z 239.80 2014-10-11T09:25:17Z 240.20 2014-10-11T09:25:21Z 241.00 2014-10-11T09:25:23Z 241.40 2014-10-11T09:25:24Z 241.80 2014-10-11T09:25:25Z 242.40 2014-10-11T09:25:26Z 242.80 2014-10-11T09:25:27Z 243.20 2014-10-11T09:25:28Z 243.80 2014-10-11T09:25:29Z 244.20 2014-10-11T09:25:30Z 244.60 2014-10-11T09:25:34Z 245.20 2014-10-11T09:25:35Z 245.60 2014-10-11T09:25:36Z 246.00 2014-10-11T09:25:37Z 246.60 2014-10-11T09:25:38Z 247.00 2014-10-11T09:25:40Z 247.60 2014-10-11T09:25:41Z 248.00 2014-10-11T09:25:42Z 248.40 2014-10-11T09:25:43Z 249.00 2014-10-11T09:25:44Z 249.40 2014-10-11T09:25:46Z 249.80 2014-10-11T09:25:47Z 250.40 2014-10-11T09:25:48Z 250.80 2014-10-11T09:25:49Z 251.20 2014-10-11T09:25:50Z 251.20 2014-10-11T09:25:54Z 251.80 2014-10-11T09:25:55Z 252.20 2014-10-11T09:25:56Z 252.60 2014-10-11T09:25:57Z 253.00 2014-10-11T09:25:58Z 253.40 2014-10-11T09:25:59Z 254.00 2014-10-11T09:26:01Z 254.40 2014-10-11T09:26:02Z 254.80 2014-10-11T09:26:03Z 255.20 2014-10-11T09:26:04Z 255.60 2014-10-11T09:26:05Z 256.00 2014-10-11T09:26:08Z 256.40 2014-10-11T09:26:09Z 256.80 2014-10-11T09:26:10Z 257.20 2014-10-11T09:26:11Z 257.60 2014-10-11T09:26:12Z 257.60 2014-10-11T09:26:16Z 257.60 2014-10-11T09:26:21Z 258.00 2014-10-11T09:26:22Z 258.40 2014-10-11T09:26:23Z 259.00 2014-10-11T09:26:24Z 259.40 2014-10-11T09:26:25Z 259.80 2014-10-11T09:26:26Z 259.80 2014-10-11T09:26:27Z 259.80 2014-10-11T09:26:28Z 259.80 2014-10-11T09:26:31Z 259.80 2014-10-11T09:26:32Z 260.20 2014-10-11T09:26:33Z 260.60 2014-10-11T09:26:34Z 261.20 2014-10-11T09:26:35Z 261.60 2014-10-11T09:26:36Z 262.20 2014-10-11T09:26:37Z 262.20 2014-10-11T09:26:39Z 262.60 2014-10-11T09:26:41Z 263.00 2014-10-11T09:26:42Z 263.40 2014-10-11T09:26:43Z 263.80 2014-10-11T09:26:44Z 264.20 2014-10-11T09:26:45Z 264.20 2014-10-11T09:26:48Z 264.60 2014-10-11T09:26:52Z 265.00 2014-10-11T09:26:53Z 265.40 2014-10-11T09:26:54Z 265.80 2014-10-11T09:26:55Z 266.20 2014-10-11T09:26:56Z 266.60 2014-10-11T09:26:57Z 267.00 2014-10-11T09:26:58Z 267.40 2014-10-11T09:26:59Z 267.80 2014-10-11T09:27:00Z 268.40 2014-10-11T09:27:01Z 268.80 2014-10-11T09:27:03Z 269.20 2014-10-11T09:27:04Z 269.80 2014-10-11T09:27:05Z 270.20 2014-10-11T09:27:06Z 270.80 2014-10-11T09:27:07Z 270.80 2014-10-11T09:27:12Z 270.80 2014-10-11T09:27:13Z 270.80 2014-10-11T09:27:16Z 271.20 2014-10-11T09:27:17Z 271.60 2014-10-11T09:27:18Z 272.20 2014-10-11T09:27:19Z 272.60 2014-10-11T09:27:20Z 273.00 2014-10-11T09:27:21Z 273.00 2014-10-11T09:27:22Z 273.40 2014-10-11T09:27:24Z 273.80 2014-10-11T09:27:25Z 274.40 2014-10-11T09:27:26Z 274.80 2014-10-11T09:27:27Z 275.20 2014-10-11T09:27:28Z 275.60 2014-10-11T09:27:29Z 276.00 2014-10-11T09:27:30Z 276.40 2014-10-11T09:27:31Z 276.80 2014-10-11T09:27:32Z 277.20 2014-10-11T09:27:33Z 277.60 2014-10-11T09:27:35Z 278.00 2014-10-11T09:27:36Z 278.40 2014-10-11T09:27:37Z 278.80 2014-10-11T09:27:38Z 279.40 2014-10-11T09:27:39Z 279.40 2014-10-11T09:27:40Z 279.40 2014-10-11T09:27:49Z 279.40 2014-10-11T09:27:51Z 279.80 2014-10-11T09:27:55Z 280.20 2014-10-11T09:27:56Z 280.60 2014-10-11T09:27:57Z 281.00 2014-10-11T09:27:58Z 281.40 2014-10-11T09:27:59Z 281.40 2014-10-11T09:28:01Z 282.00 2014-10-11T09:28:03Z 282.40 2014-10-11T09:28:04Z 282.80 2014-10-11T09:28:05Z 283.40 2014-10-11T09:28:06Z 283.80 2014-10-11T09:28:07Z 283.80 2014-10-11T09:28:17Z 283.80 2014-10-11T09:28:18Z 283.80 2014-10-11T09:28:24Z 284.20 2014-10-11T09:28:27Z 284.60 2014-10-11T09:28:28Z 285.00 2014-10-11T09:28:29Z 285.40 2014-10-11T09:28:30Z 285.80 2014-10-11T09:28:31Z 285.80 2014-10-11T09:28:33Z 286.20 2014-10-11T09:28:37Z 286.80 2014-10-11T09:28:38Z 287.20 2014-10-11T09:28:39Z 287.60 2014-10-11T09:28:40Z 288.00 2014-10-11T09:28:41Z 288.00 2014-10-11T09:28:46Z 288.00 2014-10-11T09:28:53Z 288.00 2014-10-11T09:28:58Z 288.00 2014-10-11T09:29:00Z 288.00 2014-10-11T09:29:16Z 288.00 2014-10-11T09:29:17Z 288.40 2014-10-11T09:29:23Z 288.80 2014-10-11T09:29:24Z 289.20 2014-10-11T09:29:25Z 289.60 2014-10-11T09:29:26Z 290.00 2014-10-11T09:29:27Z 290.00 2014-10-11T09:29:29Z 290.00 2014-10-11T09:29:33Z 290.00 2014-10-11T09:29:35Z 290.00 2014-10-11T09:30:06Z 290.00 2014-10-11T09:30:07Z 290.00 2014-10-11T09:30:45Z 290.00 2014-10-11T09:30:46Z 290.00 2014-10-11T09:30:52Z 290.00 2014-10-11T09:30:56Z 289.60 2014-10-11T09:30:58Z 289.20 2014-10-11T09:30:59Z 288.80 2014-10-11T09:31:00Z 288.40 2014-10-11T09:31:01Z 287.80 2014-10-11T09:31:02Z 287.40 2014-10-11T09:31:03Z 286.80 2014-10-11T09:31:04Z 286.00 2014-10-11T09:31:05Z 285.40 2014-10-11T09:31:06Z 284.60 2014-10-11T09:31:07Z 283.80 2014-10-11T09:31:08Z 283.00 2014-10-11T09:31:09Z 282.20 2014-10-11T09:31:10Z 281.40 2014-10-11T09:31:11Z 280.60 2014-10-11T09:31:12Z 281.00 2014-10-11T09:31:13Z 281.60 2014-10-11T09:31:14Z 282.20 2014-10-11T09:31:15Z 282.60 2014-10-11T09:31:16Z 283.20 2014-10-11T09:31:17Z 283.20 2014-10-11T09:31:19Z 283.20 2014-10-11T09:31:22Z 282.60 2014-10-11T09:31:23Z 282.20 2014-10-11T09:31:24Z 281.60 2014-10-11T09:31:25Z 281.00 2014-10-11T09:31:26Z 280.20 2014-10-11T09:31:27Z 279.20 2014-10-11T09:31:28Z 278.20 2014-10-11T09:31:29Z 277.40 2014-10-11T09:31:30Z 276.40 2014-10-11T09:31:31Z 275.40 2014-10-11T09:31:32Z 274.40 2014-10-11T09:31:33Z 273.40 2014-10-11T09:31:34Z 273.40 2014-10-11T09:31:39Z 273.40 2014-10-11T09:31:45Z 273.40 2014-10-11T09:31:47Z 273.80 2014-10-11T09:31:50Z 274.20 2014-10-11T09:31:51Z 274.80 2014-10-11T09:31:52Z 275.40 2014-10-11T09:31:53Z 276.00 2014-10-11T09:31:54Z 276.80 2014-10-11T09:31:55Z 277.40 2014-10-11T09:31:56Z 278.20 2014-10-11T09:31:57Z 278.20 2014-10-11T09:31:58Z 277.80 2014-10-11T09:32:03Z 277.40 2014-10-11T09:32:04Z 276.60 2014-10-11T09:32:05Z 275.80 2014-10-11T09:32:06Z 274.80 2014-10-11T09:32:07Z 273.80 2014-10-11T09:32:08Z 272.40 2014-10-11T09:32:09Z 271.20 2014-10-11T09:32:10Z 270.00 2014-10-11T09:32:11Z 268.60 2014-10-11T09:32:12Z 267.20 2014-10-11T09:32:13Z 266.00 2014-10-11T09:32:14Z 264.60 2014-10-11T09:32:15Z 264.60 2014-10-11T09:32:16Z 264.60 2014-10-11T09:32:18Z 264.20 2014-10-11T09:32:20Z 263.60 2014-10-11T09:32:21Z 262.80 2014-10-11T09:32:22Z 262.00 2014-10-11T09:32:23Z 260.80 2014-10-11T09:32:24Z 259.60 2014-10-11T09:32:25Z 258.40 2014-10-11T09:32:26Z 257.00 2014-10-11T09:32:27Z 255.80 2014-10-11T09:32:28Z 254.40 2014-10-11T09:32:29Z 253.20 2014-10-11T09:32:30Z 252.20 2014-10-11T09:32:31Z 251.20 2014-10-11T09:32:32Z 250.20 2014-10-11T09:32:33Z 249.20 2014-10-11T09:32:34Z 248.20 2014-10-11T09:32:35Z 247.60 2014-10-11T09:32:36Z 247.20 2014-10-11T09:32:37Z 246.80 2014-10-11T09:32:38Z 246.40 2014-10-11T09:32:39Z 245.80 2014-10-11T09:32:40Z 245.80 2014-10-11T09:32:43Z 245.80 2014-10-11T09:32:46Z 246.40 2014-10-11T09:32:49Z 246.80 2014-10-11T09:32:50Z 247.20 2014-10-11T09:32:51Z 248.00 2014-10-11T09:32:52Z 248.60 2014-10-11T09:32:53Z 249.40 2014-10-11T09:32:54Z 250.20 2014-10-11T09:32:55Z 251.00 2014-10-11T09:32:56Z 252.00 2014-10-11T09:32:57Z 252.80 2014-10-11T09:32:58Z 253.40 2014-10-11T09:32:59Z 254.00 2014-10-11T09:33:00Z 254.60 2014-10-11T09:33:01Z 255.40 2014-10-11T09:33:02Z 256.00 2014-10-11T09:33:03Z 256.00 2014-10-11T09:33:07Z 256.00 2014-10-11T09:33:10Z 256.00 2014-10-11T09:33:11Z 256.00 2014-10-11T09:33:13Z 256.00 2014-10-11T09:33:16Z 255.40 2014-10-11T09:33:17Z 255.00 2014-10-11T09:33:18Z 254.60 2014-10-11T09:33:19Z 254.00 2014-10-11T09:33:20Z 253.60 2014-10-11T09:33:21Z 253.00 2014-10-11T09:33:22Z 252.40 2014-10-11T09:33:23Z 251.80 2014-10-11T09:33:24Z 251.20 2014-10-11T09:33:25Z 251.20 2014-10-11T09:33:26Z 251.20 2014-10-11T09:33:32Z 251.20 2014-10-11T09:33:35Z 251.20 2014-10-11T09:33:37Z 250.80 2014-10-11T09:33:43Z 250.40 2014-10-11T09:33:44Z 250.00 2014-10-11T09:33:45Z 249.20 2014-10-11T09:33:46Z 248.60 2014-10-11T09:33:47Z 247.60 2014-10-11T09:33:48Z 246.80 2014-10-11T09:33:49Z 245.80 2014-10-11T09:33:50Z 245.00 2014-10-11T09:33:51Z 244.00 2014-10-11T09:33:52Z 244.00 2014-10-11T09:33:56Z 244.00 2014-10-11T09:33:57Z 244.60 2014-10-11T09:33:58Z 245.20 2014-10-11T09:33:59Z 245.60 2014-10-11T09:34:00Z 246.20 2014-10-11T09:34:01Z 246.80 2014-10-11T09:34:02Z 247.60 2014-10-11T09:34:03Z 248.20 2014-10-11T09:34:04Z 248.80 2014-10-11T09:34:05Z 249.40 2014-10-11T09:34:06Z 249.80 2014-10-11T09:34:07Z 250.40 2014-10-11T09:34:08Z 251.00 2014-10-11T09:34:09Z 251.40 2014-10-11T09:34:10Z 252.00 2014-10-11T09:34:11Z 252.40 2014-10-11T09:34:12Z 253.00 2014-10-11T09:34:13Z 253.40 2014-10-11T09:34:14Z 253.40 2014-10-11T09:34:17Z 253.00 2014-10-11T09:34:18Z 252.40 2014-10-11T09:34:19Z 251.60 2014-10-11T09:34:20Z 251.00 2014-10-11T09:34:21Z 250.20 2014-10-11T09:34:22Z 249.40 2014-10-11T09:34:23Z 248.80 2014-10-11T09:34:24Z 248.20 2014-10-11T09:34:25Z 247.60 2014-10-11T09:34:26Z 246.80 2014-10-11T09:34:27Z 246.00 2014-10-11T09:34:28Z 244.80 2014-10-11T09:34:29Z 243.60 2014-10-11T09:34:30Z 242.20 2014-10-11T09:34:31Z 240.80 2014-10-11T09:34:32Z 239.60 2014-10-11T09:34:33Z 238.20 2014-10-11T09:34:34Z 237.20 2014-10-11T09:34:35Z 236.00 2014-10-11T09:34:36Z 234.80 2014-10-11T09:34:37Z 233.60 2014-10-11T09:34:38Z 232.40 2014-10-11T09:34:39Z 231.20 2014-10-11T09:34:40Z 229.80 2014-10-11T09:34:41Z 229.80 2014-10-11T09:34:42Z 229.40 2014-10-11T09:34:44Z 229.00 2014-10-11T09:34:45Z 228.60 2014-10-11T09:34:46Z 228.00 2014-10-11T09:34:47Z 228.00 2014-10-11T09:34:48Z 226.80 2014-10-11T09:34:49Z 226.20 2014-10-11T09:34:50Z 225.60 2014-10-11T09:34:51Z 225.60 2014-10-11T09:34:56Z 226.20 2014-10-11T09:34:58Z 226.60 2014-10-11T09:34:59Z 227.20 2014-10-11T09:35:00Z 227.80 2014-10-11T09:35:01Z 228.20 2014-10-11T09:35:02Z 228.60 2014-10-11T09:35:03Z 229.20 2014-10-11T09:35:04Z 229.60 2014-10-11T09:35:05Z 230.00 2014-10-11T09:35:06Z 230.40 2014-10-11T09:35:07Z 230.40 2014-10-11T09:35:10Z 230.00 2014-10-11T09:35:14Z 229.60 2014-10-11T09:35:15Z 228.80 2014-10-11T09:35:16Z 228.20 2014-10-11T09:35:17Z 227.40 2014-10-11T09:35:18Z 226.60 2014-10-11T09:35:19Z 225.80 2014-10-11T09:35:20Z 225.20 2014-10-11T09:35:21Z 224.40 2014-10-11T09:35:22Z 223.80 2014-10-11T09:35:23Z 224.20 2014-10-11T09:35:25Z 224.60 2014-10-11T09:35:26Z 225.20 2014-10-11T09:35:27Z 225.60 2014-10-11T09:35:28Z 226.00 2014-10-11T09:35:29Z 226.00 2014-10-11T09:35:30Z 226.40 2014-10-11T09:35:31Z 227.00 2014-10-11T09:35:32Z 227.40 2014-10-11T09:35:33Z 227.80 2014-10-11T09:35:34Z 228.20 2014-10-11T09:35:35Z 228.20 2014-10-11T09:35:41Z 228.20 2014-10-11T09:35:42Z 228.20 2014-10-11T09:35:46Z 228.20 2014-10-11T09:35:47Z 227.80 2014-10-11T09:35:48Z 227.40 2014-10-11T09:35:49Z 227.00 2014-10-11T09:35:50Z 226.60 2014-10-11T09:35:51Z 226.20 2014-10-11T09:35:52Z 226.20 2014-10-11T09:35:53Z 225.60 2014-10-11T09:35:54Z 225.00 2014-10-11T09:35:55Z 224.40 2014-10-11T09:35:56Z 224.00 2014-10-11T09:35:57Z 223.40 2014-10-11T09:35:58Z 223.40 2014-10-11T09:36:00Z 223.40 2014-10-11T09:36:02Z 223.40 2014-10-11T09:36:04Z 223.40 2014-10-11T09:36:05Z 223.40 2014-10-11T09:36:06Z 222.80 2014-10-11T09:36:07Z 222.40 2014-10-11T09:36:08Z 221.80 2014-10-11T09:36:09Z 221.00 2014-10-11T09:36:10Z 220.20 2014-10-11T09:36:11Z 219.60 2014-10-11T09:36:12Z 218.80 2014-10-11T09:36:13Z 218.00 2014-10-11T09:36:14Z 217.20 2014-10-11T09:36:15Z 216.40 2014-10-11T09:36:16Z 215.80 2014-10-11T09:36:17Z 215.20 2014-10-11T09:36:18Z 214.60 2014-10-11T09:36:19Z 214.00 2014-10-11T09:36:20Z 213.40 2014-10-11T09:36:21Z 213.40 2014-10-11T09:36:23Z 213.40 2014-10-11T09:36:25Z 213.40 2014-10-11T09:36:27Z 213.40 2014-10-11T09:36:30Z 213.40 2014-10-11T09:36:31Z 213.00 2014-10-11T09:36:32Z 212.60 2014-10-11T09:36:33Z 212.20 2014-10-11T09:36:34Z 211.60 2014-10-11T09:36:35Z 211.20 2014-10-11T09:36:36Z 210.80 2014-10-11T09:36:37Z 210.20 2014-10-11T09:36:38Z 209.40 2014-10-11T09:36:39Z 208.80 2014-10-11T09:36:40Z 208.00 2014-10-11T09:36:41Z 207.20 2014-10-11T09:36:42Z 206.60 2014-10-11T09:36:43Z 206.00 2014-10-11T09:36:44Z 205.40 2014-10-11T09:36:45Z 204.80 2014-10-11T09:36:46Z 204.20 2014-10-11T09:36:47Z 204.20 2014-10-11T09:36:48Z 203.60 2014-10-11T09:36:50Z 203.20 2014-10-11T09:36:51Z 202.60 2014-10-11T09:36:52Z 201.80 2014-10-11T09:36:53Z 201.20 2014-10-11T09:36:54Z 200.40 2014-10-11T09:36:55Z 199.80 2014-10-11T09:36:56Z 199.00 2014-10-11T09:36:57Z 198.20 2014-10-11T09:36:58Z 197.40 2014-10-11T09:36:59Z 196.60 2014-10-11T09:37:00Z 196.00 2014-10-11T09:37:01Z 195.20 2014-10-11T09:37:02Z 194.60 2014-10-11T09:37:03Z 194.00 2014-10-11T09:37:04Z 193.40 2014-10-11T09:37:05Z 193.00 2014-10-11T09:37:06Z 192.40 2014-10-11T09:37:07Z 191.80 2014-10-11T09:37:08Z 191.20 2014-10-11T09:37:09Z 190.60 2014-10-11T09:37:10Z 189.80 2014-10-11T09:37:11Z 189.00 2014-10-11T09:37:12Z 188.40 2014-10-11T09:37:13Z 187.60 2014-10-11T09:37:14Z 186.80 2014-10-11T09:37:15Z 185.80 2014-10-11T09:37:16Z 184.80 2014-10-11T09:37:17Z 183.60 2014-10-11T09:37:18Z 182.40 2014-10-11T09:37:19Z 181.20 2014-10-11T09:37:20Z 180.00 2014-10-11T09:37:21Z 178.80 2014-10-11T09:37:22Z 179.20 2014-10-11T09:37:23Z 179.80 2014-10-11T09:37:24Z 180.20 2014-10-11T09:37:25Z 181.00 2014-10-11T09:37:26Z 181.60 2014-10-11T09:37:27Z 182.60 2014-10-11T09:37:28Z 183.60 2014-10-11T09:37:29Z 184.40 2014-10-11T09:37:30Z 185.20 2014-10-11T09:37:31Z 186.00 2014-10-11T09:37:32Z 186.80 2014-10-11T09:37:33Z 187.60 2014-10-11T09:37:34Z 188.20 2014-10-11T09:37:35Z 188.80 2014-10-11T09:37:36Z 189.40 2014-10-11T09:37:37Z 190.00 2014-10-11T09:37:38Z 190.60 2014-10-11T09:37:39Z 191.20 2014-10-11T09:37:40Z 191.80 2014-10-11T09:37:41Z 192.40 2014-10-11T09:37:42Z 193.00 2014-10-11T09:37:43Z 193.00 2014-10-11T09:37:44Z 193.40 2014-10-11T09:37:45Z 193.80 2014-10-11T09:37:46Z 194.20 2014-10-11T09:37:47Z 194.60 2014-10-11T09:37:48Z 195.20 2014-10-11T09:37:49Z 195.60 2014-10-11T09:37:50Z 196.00 2014-10-11T09:37:51Z 196.40 2014-10-11T09:37:52Z 196.80 2014-10-11T09:37:53Z 197.20 2014-10-11T09:37:54Z 197.20 2014-10-11T09:37:55Z 197.60 2014-10-11T09:37:57Z 198.00 2014-10-11T09:37:58Z 198.40 2014-10-11T09:37:59Z 198.80 2014-10-11T09:38:00Z 199.20 2014-10-11T09:38:01Z 199.60 2014-10-11T09:38:03Z 200.00 2014-10-11T09:38:04Z 200.60 2014-10-11T09:38:05Z 201.00 2014-10-11T09:38:06Z 201.40 2014-10-11T09:38:07Z 201.40 2014-10-11T09:38:13Z 201.40 2014-10-11T09:38:14Z 201.40 2014-10-11T09:38:16Z 201.40 2014-10-11T09:38:17Z 201.00 2014-10-11T09:38:18Z 200.60 2014-10-11T09:38:19Z 200.00 2014-10-11T09:38:20Z 199.60 2014-10-11T09:38:21Z 199.20 2014-10-11T09:38:22Z 199.20 2014-10-11T09:38:24Z 198.80 2014-10-11T09:38:25Z 198.40 2014-10-11T09:38:26Z 197.80 2014-10-11T09:38:27Z 197.40 2014-10-11T09:38:28Z 196.80 2014-10-11T09:38:29Z 196.40 2014-10-11T09:38:30Z 195.80 2014-10-11T09:38:31Z 195.20 2014-10-11T09:38:32Z 194.80 2014-10-11T09:38:33Z 194.20 2014-10-11T09:38:34Z 193.80 2014-10-11T09:38:35Z 193.40 2014-10-11T09:38:36Z 192.80 2014-10-11T09:38:37Z 192.40 2014-10-11T09:38:38Z 192.40 2014-10-11T09:38:39Z 192.40 2014-10-11T09:38:42Z 192.40 2014-10-11T09:38:43Z 192.00 2014-10-11T09:38:45Z 191.40 2014-10-11T09:38:46Z 191.00 2014-10-11T09:38:47Z 190.60 2014-10-11T09:38:48Z 190.00 2014-10-11T09:38:49Z 190.00 2014-10-11T09:38:52Z 190.00 2014-10-11T09:38:54Z 189.60 2014-10-11T09:38:55Z 189.20 2014-10-11T09:38:56Z 188.80 2014-10-11T09:38:57Z 188.40 2014-10-11T09:38:58Z 187.80 2014-10-11T09:38:59Z 187.20 2014-10-11T09:39:00Z 186.80 2014-10-11T09:39:01Z 186.00 2014-10-11T09:39:02Z 185.40 2014-10-11T09:39:03Z 184.60 2014-10-11T09:39:04Z 184.00 2014-10-11T09:39:05Z 183.20 2014-10-11T09:39:06Z 183.20 2014-10-11T09:39:08Z 183.20 2014-10-11T09:39:11Z 183.20 2014-10-11T09:39:12Z 183.20 2014-10-11T09:39:13Z 183.20 2014-10-11T09:39:16Z 183.20 2014-10-11T09:39:18Z 183.80 2014-10-11T09:39:20Z 184.20 2014-10-11T09:39:21Z 184.80 2014-10-11T09:39:22Z 185.20 2014-10-11T09:39:23Z 185.80 2014-10-11T09:39:24Z 185.80 2014-10-11T09:39:27Z 185.80 2014-10-11T09:39:29Z 186.20 2014-10-11T09:39:31Z 186.60 2014-10-11T09:39:32Z 187.00 2014-10-11T09:39:33Z 187.60 2014-10-11T09:39:34Z 188.00 2014-10-11T09:39:35Z 188.00 2014-10-11T09:39:37Z 188.00 2014-10-11T09:39:40Z 188.00 2014-10-11T09:39:41Z 187.40 2014-10-11T09:39:43Z 187.00 2014-10-11T09:39:44Z 186.40 2014-10-11T09:39:45Z 186.00 2014-10-11T09:39:46Z 185.40 2014-10-11T09:39:47Z 185.00 2014-10-11T09:39:48Z 184.40 2014-10-11T09:39:49Z 183.80 2014-10-11T09:39:50Z 183.20 2014-10-11T09:39:51Z 182.60 2014-10-11T09:39:52Z 182.00 2014-10-11T09:39:53Z 181.40 2014-10-11T09:39:54Z 180.80 2014-10-11T09:39:55Z 180.40 2014-10-11T09:39:56Z 180.00 2014-10-11T09:39:57Z 179.40 2014-10-11T09:39:58Z 179.00 2014-10-11T09:39:59Z 178.60 2014-10-11T09:40:00Z 178.00 2014-10-11T09:40:01Z 177.60 2014-10-11T09:40:02Z 177.20 2014-10-11T09:40:03Z 176.80 2014-10-11T09:40:04Z 176.20 2014-10-11T09:40:05Z 175.60 2014-10-11T09:40:06Z 175.00 2014-10-11T09:40:07Z 174.60 2014-10-11T09:40:08Z 174.00 2014-10-11T09:40:09Z 174.00 2014-10-11T09:40:11Z 174.00 2014-10-11T09:40:15Z 174.00 2014-10-11T09:40:17Z 173.60 2014-10-11T09:40:19Z 173.00 2014-10-11T09:40:20Z 172.60 2014-10-11T09:40:21Z 172.20 2014-10-11T09:40:22Z 171.60 2014-10-11T09:40:23Z 171.60 2014-10-11T09:40:24Z 171.60 2014-10-11T09:40:30Z 171.60 2014-10-11T09:40:31Z 171.60 2014-10-11T09:40:34Z 171.60 2014-10-11T09:40:36Z 171.20 2014-10-11T09:40:41Z 170.80 2014-10-11T09:40:42Z 170.20 2014-10-11T09:40:43Z 169.80 2014-10-11T09:40:44Z 169.20 2014-10-11T09:40:45Z 168.60 2014-10-11T09:40:46Z 168.00 2014-10-11T09:40:47Z 167.40 2014-10-11T09:40:48Z 166.80 2014-10-11T09:40:49Z 166.20 2014-10-11T09:40:50Z 165.60 2014-10-11T09:40:51Z 164.80 2014-10-11T09:40:52Z 164.20 2014-10-11T09:40:53Z 163.20 2014-10-11T09:40:54Z 162.20 2014-10-11T09:40:55Z 161.00 2014-10-11T09:40:56Z 160.00 2014-10-11T09:40:57Z 158.80 2014-10-11T09:40:58Z 157.80 2014-10-11T09:40:59Z 156.80 2014-10-11T09:41:00Z 155.80 2014-10-11T09:41:01Z 154.80 2014-10-11T09:41:02Z 154.00 2014-10-11T09:41:03Z 152.80 2014-10-11T09:41:04Z 151.80 2014-10-11T09:41:05Z 150.80 2014-10-11T09:41:06Z 150.00 2014-10-11T09:41:07Z 149.00 2014-10-11T09:41:08Z 148.20 2014-10-11T09:41:09Z 146.40 2014-10-11T09:41:11Z 146.40 2014-10-11T09:41:12Z 146.40 2014-10-11T09:41:19Z 146.40 2014-10-11T09:41:27Z 146.40 2014-10-11T09:41:33Z 146.40 2014-10-11T09:41:37Z 146.40 2014-10-11T09:41:44Z 146.40 2014-10-11T09:41:45Z 146.00 2014-10-11T09:41:47Z 145.60 2014-10-11T09:41:48Z 145.20 2014-10-11T09:41:49Z 144.80 2014-10-11T09:41:50Z 144.40 2014-10-11T09:41:51Z 144.40 2014-10-11T09:41:56Z 144.40 2014-10-11T09:41:58Z 144.00 2014-10-11T09:42:00Z 143.60 2014-10-11T09:42:01Z 143.20 2014-10-11T09:42:02Z 142.80 2014-10-11T09:42:03Z 142.20 2014-10-11T09:42:04Z 142.20 2014-10-11T09:42:05Z 142.20 2014-10-11T09:42:07Z 142.20 2014-10-11T09:42:13Z 142.20 2014-10-11T09:42:19Z 142.20 2014-10-11T09:42:22Z 141.80 2014-10-11T09:42:23Z 141.40 2014-10-11T09:42:24Z 141.00 2014-10-11T09:42:25Z 140.20 2014-10-11T09:42:26Z 140.20 2014-10-11T09:42:34Z 140.20 2014-10-11T09:42:35Z 140.20 2014-10-11T09:42:37Z 140.20 2014-10-11T09:42:39Z 140.20 2014-10-11T09:42:40Z 139.80 2014-10-11T09:42:42Z 139.40 2014-10-11T09:42:43Z 139.00 2014-10-11T09:42:44Z 138.60 2014-10-11T09:42:45Z 138.20 2014-10-11T09:42:46Z 138.20 2014-10-11T09:42:54Z 138.20 2014-10-11T09:42:57Z 137.60 2014-10-11T09:42:58Z 137.20 2014-10-11T09:42:59Z 136.80 2014-10-11T09:43:00Z 136.40 2014-10-11T09:43:01Z 135.80 2014-10-11T09:43:02Z 135.80 2014-10-11T09:43:03Z 135.80 2014-10-11T09:43:07Z 135.80 2014-10-11T09:43:08Z 135.40 2014-10-11T09:43:11Z 135.00 2014-10-11T09:43:12Z 134.40 2014-10-11T09:43:13Z 134.00 2014-10-11T09:43:14Z 133.60 2014-10-11T09:43:15Z 133.60 2014-10-11T09:43:18Z 133.60 2014-10-11T09:43:19Z 133.00 2014-10-11T09:43:21Z 132.60 2014-10-11T09:43:22Z 132.00 2014-10-11T09:43:23Z 131.60 2014-10-11T09:43:24Z 131.00 2014-10-11T09:43:25Z 130.40 2014-10-11T09:43:26Z 129.80 2014-10-11T09:43:27Z 129.20 2014-10-11T09:43:28Z 128.60 2014-10-11T09:43:29Z 128.00 2014-10-11T09:43:30Z 127.20 2014-10-11T09:43:31Z 126.60 2014-10-11T09:43:32Z 125.80 2014-10-11T09:43:33Z 125.20 2014-10-11T09:43:34Z 124.40 2014-10-11T09:43:35Z 123.80 2014-10-11T09:43:36Z 123.20 2014-10-11T09:43:37Z 122.60 2014-10-11T09:43:38Z 122.00 2014-10-11T09:43:39Z 121.40 2014-10-11T09:43:40Z 120.60 2014-10-11T09:43:41Z 120.00 2014-10-11T09:43:42Z 119.40 2014-10-11T09:43:43Z 118.80 2014-10-11T09:43:44Z 118.00 2014-10-11T09:43:45Z 117.40 2014-10-11T09:43:46Z 116.80 2014-10-11T09:43:47Z 116.20 2014-10-11T09:43:48Z 115.60 2014-10-11T09:43:49Z 115.00 2014-10-11T09:43:50Z 114.40 2014-10-11T09:43:51Z 113.80 2014-10-11T09:43:52Z 113.20 2014-10-11T09:43:53Z 112.60 2014-10-11T09:43:54Z 112.00 2014-10-11T09:43:55Z 111.40 2014-10-11T09:43:56Z 110.80 2014-10-11T09:43:57Z 110.40 2014-10-11T09:43:58Z 110.00 2014-10-11T09:43:59Z 109.40 2014-10-11T09:44:00Z 109.00 2014-10-11T09:44:01Z 108.60 2014-10-11T09:44:02Z 108.20 2014-10-11T09:44:03Z 107.80 2014-10-11T09:44:04Z 107.40 2014-10-11T09:44:05Z 107.00 2014-10-11T09:44:06Z 106.60 2014-10-11T09:44:07Z 106.60 2014-10-11T09:44:08Z 106.20 2014-10-11T09:44:09Z 105.80 2014-10-11T09:44:10Z 105.20 2014-10-11T09:44:11Z 104.80 2014-10-11T09:44:12Z 104.40 2014-10-11T09:44:13Z 104.00 2014-10-11T09:44:15Z 103.40 2014-10-11T09:44:16Z 103.00 2014-10-11T09:44:17Z 102.60 2014-10-11T09:44:18Z 102.00 2014-10-11T09:44:19Z 101.20 2014-10-11T09:44:20Z 100.60 2014-10-11T09:44:21Z 100.00 2014-10-11T09:44:22Z 99.20 2014-10-11T09:44:23Z 98.40 2014-10-11T09:44:24Z 97.80 2014-10-11T09:44:25Z 97.20 2014-10-11T09:44:26Z 96.60 2014-10-11T09:44:27Z 96.00 2014-10-11T09:44:28Z 95.20 2014-10-11T09:44:29Z 94.40 2014-10-11T09:44:30Z 93.40 2014-10-11T09:44:31Z 92.60 2014-10-11T09:44:32Z 91.60 2014-10-11T09:44:33Z 90.80 2014-10-11T09:44:34Z 90.00 2014-10-11T09:44:35Z 89.20 2014-10-11T09:44:36Z 88.60 2014-10-11T09:44:37Z 87.80 2014-10-11T09:44:38Z 87.20 2014-10-11T09:44:39Z 87.20 2014-10-11T09:44:45Z 87.20 2014-10-11T09:44:46Z 87.20 2014-10-11T09:44:48Z 87.20 2014-10-11T09:44:52Z 87.60 2014-10-11T09:44:56Z 88.00 2014-10-11T09:44:57Z 88.40 2014-10-11T09:44:58Z 88.80 2014-10-11T09:44:59Z 89.40 2014-10-11T09:45:00Z 89.80 2014-10-11T09:45:02Z 90.20 2014-10-11T09:45:03Z 90.60 2014-10-11T09:45:04Z 91.00 2014-10-11T09:45:05Z 91.40 2014-10-11T09:45:06Z 91.80 2014-10-11T09:45:10Z 92.40 2014-10-11T09:45:11Z 92.80 2014-10-11T09:45:12Z 93.20 2014-10-11T09:45:13Z 93.60 2014-10-11T09:45:14Z 93.60 2014-10-11T09:45:17Z 94.00 2014-10-11T09:45:18Z 94.40 2014-10-11T09:45:19Z 95.00 2014-10-11T09:45:20Z 95.40 2014-10-11T09:45:21Z 95.80 2014-10-11T09:45:22Z 96.20 2014-10-11T09:45:24Z 96.60 2014-10-11T09:45:25Z 97.00 2014-10-11T09:45:26Z 97.40 2014-10-11T09:45:27Z 97.80 2014-10-11T09:45:28Z 97.80 2014-10-11T09:45:33Z 98.40 2014-10-11T09:45:34Z 99.00 2014-10-11T09:45:35Z 99.40 2014-10-11T09:45:36Z 100.00 2014-10-11T09:45:37Z 100.60 2014-10-11T09:45:38Z 100.60 2014-10-11T09:45:40Z 101.00 2014-10-11T09:45:42Z 101.40 2014-10-11T09:45:43Z 101.80 2014-10-11T09:45:44Z 102.40 2014-10-11T09:45:45Z 102.80 2014-10-11T09:45:46Z 102.80 2014-10-11T09:45:49Z 103.20 2014-10-11T09:45:52Z 103.60 2014-10-11T09:45:53Z 104.00 2014-10-11T09:45:54Z 104.60 2014-10-11T09:45:55Z 105.00 2014-10-11T09:45:56Z 105.40 2014-10-11T09:45:58Z 105.80 2014-10-11T09:45:59Z 106.20 2014-10-11T09:46:00Z 106.60 2014-10-11T09:46:01Z 107.00 2014-10-11T09:46:02Z 107.40 2014-10-11T09:46:08Z 107.80 2014-10-11T09:46:09Z 108.40 2014-10-11T09:46:10Z 108.80 2014-10-11T09:46:11Z 109.20 2014-10-11T09:46:12Z 109.60 2014-10-11T09:46:16Z 110.00 2014-10-11T09:46:17Z 110.40 2014-10-11T09:46:18Z 110.80 2014-10-11T09:46:19Z 111.40 2014-10-11T09:46:20Z 111.40 2014-10-11T09:46:22Z 111.80 2014-10-11T09:46:24Z 112.20 2014-10-11T09:46:25Z 112.60 2014-10-11T09:46:26Z 113.00 2014-10-11T09:46:27Z 113.40 2014-10-11T09:46:28Z 113.80 2014-10-11T09:46:31Z 114.20 2014-10-11T09:46:32Z 114.60 2014-10-11T09:46:33Z 115.00 2014-10-11T09:46:34Z 115.40 2014-10-11T09:46:35Z 116.00 2014-10-11T09:46:39Z 116.40 2014-10-11T09:46:40Z 116.80 2014-10-11T09:46:41Z 117.20 2014-10-11T09:46:42Z 117.60 2014-10-11T09:46:43Z 118.00 2014-10-11T09:46:47Z 118.40 2014-10-11T09:46:48Z 119.00 2014-10-11T09:46:49Z 119.40 2014-10-11T09:46:50Z 119.80 2014-10-11T09:46:51Z 120.20 2014-10-11T09:46:57Z 120.60 2014-10-11T09:46:58Z 121.00 2014-10-11T09:46:59Z 121.60 2014-10-11T09:47:00Z 122.00 2014-10-11T09:47:01Z 122.00 2014-10-11T09:47:06Z 122.40 2014-10-11T09:47:08Z 122.80 2014-10-11T09:47:09Z 123.40 2014-10-11T09:47:10Z 123.80 2014-10-11T09:47:11Z 124.40 2014-10-11T09:47:12Z 124.80 2014-10-11T09:47:14Z 125.20 2014-10-11T09:47:15Z 125.60 2014-10-11T09:47:16Z 126.00 2014-10-11T09:47:17Z 126.40 2014-10-11T09:47:18Z 126.40 2014-10-11T09:47:20Z 127.00 2014-10-11T09:47:23Z 127.40 2014-10-11T09:47:24Z 127.80 2014-10-11T09:47:25Z 128.40 2014-10-11T09:47:26Z 128.80 2014-10-11T09:47:27Z 128.80 2014-10-11T09:47:29Z 128.80 2014-10-11T09:47:31Z 129.20 2014-10-11T09:47:33Z 129.60 2014-10-11T09:47:34Z 130.20 2014-10-11T09:47:35Z 130.60 2014-10-11T09:47:36Z 131.00 2014-10-11T09:47:37Z 131.00 2014-10-11T09:47:40Z 131.40 2014-10-11T09:47:41Z 131.80 2014-10-11T09:47:42Z 132.20 2014-10-11T09:47:43Z 132.60 2014-10-11T09:47:44Z 133.00 2014-10-11T09:47:45Z 133.00 2014-10-11T09:47:46Z 133.40 2014-10-11T09:47:50Z 133.80 2014-10-11T09:47:51Z 134.20 2014-10-11T09:47:52Z 134.60 2014-10-11T09:47:53Z 135.00 2014-10-11T09:47:54Z 135.60 2014-10-11T09:48:00Z 136.00 2014-10-11T09:48:01Z 136.40 2014-10-11T09:48:02Z 136.80 2014-10-11T09:48:03Z 137.40 2014-10-11T09:48:04Z 137.80 2014-10-11T09:48:07Z 138.20 2014-10-11T09:48:08Z 138.60 2014-10-11T09:48:09Z 139.00 2014-10-11T09:48:10Z 139.40 2014-10-11T09:48:11Z 139.40 2014-10-11T09:48:12Z 139.40 2014-10-11T09:48:14Z 139.80 2014-10-11T09:48:15Z 140.20 2014-10-11T09:48:16Z 140.60 2014-10-11T09:48:17Z 141.00 2014-10-11T09:48:18Z 141.60 2014-10-11T09:48:19Z 142.00 2014-10-11T09:48:20Z 142.60 2014-10-11T09:48:21Z 143.00 2014-10-11T09:48:22Z 143.60 2014-10-11T09:48:23Z 144.00 2014-10-11T09:48:26Z 144.60 2014-10-11T09:48:27Z 145.00 2014-10-11T09:48:28Z 145.40 2014-10-11T09:48:29Z 146.00 2014-10-11T09:48:30Z 146.00 2014-10-11T09:48:33Z 146.40 2014-10-11T09:48:34Z 147.00 2014-10-11T09:48:35Z 147.40 2014-10-11T09:48:36Z 148.00 2014-10-11T09:48:37Z 148.40 2014-10-11T09:48:38Z 148.40 2014-10-11T09:48:39Z 148.80 2014-10-11T09:48:43Z 149.20 2014-10-11T09:48:44Z 149.60 2014-10-11T09:48:45Z 150.00 2014-10-11T09:48:46Z 150.40 2014-10-11T09:48:47Z 151.00 2014-10-11T09:48:50Z 151.40 2014-10-11T09:48:51Z 151.80 2014-10-11T09:48:52Z 152.20 2014-10-11T09:48:53Z 152.80 2014-10-11T09:48:54Z 152.80 2014-10-11T09:48:56Z 153.20 2014-10-11T09:48:58Z 153.60 2014-10-11T09:48:59Z 154.00 2014-10-11T09:49:00Z 154.60 2014-10-11T09:49:01Z 155.00 2014-10-11T09:49:02Z 155.40 2014-10-11T09:49:07Z 155.80 2014-10-11T09:49:08Z 156.20 2014-10-11T09:49:09Z 156.80 2014-10-11T09:49:10Z 157.20 2014-10-11T09:49:11Z 157.20 2014-10-11T09:49:16Z 157.60 2014-10-11T09:49:19Z 158.00 2014-10-11T09:49:20Z 158.40 2014-10-11T09:49:21Z 159.00 2014-10-11T09:49:22Z 159.40 2014-10-11T09:49:23Z 160.00 2014-10-11T09:49:24Z 160.40 2014-10-11T09:49:25Z 161.00 2014-10-11T09:49:26Z 161.60 2014-10-11T09:49:27Z 161.60 2014-10-11T09:49:30Z 162.00 2014-10-11T09:49:31Z 162.40 2014-10-11T09:49:32Z 162.80 2014-10-11T09:49:33Z 163.20 2014-10-11T09:49:34Z 163.60 2014-10-11T09:49:35Z 163.60 2014-10-11T09:49:37Z 164.00 2014-10-11T09:49:40Z 164.40 2014-10-11T09:49:41Z 164.80 2014-10-11T09:49:42Z 165.20 2014-10-11T09:49:43Z 165.60 2014-10-11T09:49:44Z 165.60 2014-10-11T09:49:46Z 166.00 2014-10-11T09:49:49Z 166.40 2014-10-11T09:49:50Z 167.00 2014-10-11T09:49:51Z 167.40 2014-10-11T09:49:52Z 167.80 2014-10-11T09:49:53Z 167.80 2014-10-11T09:49:54Z 168.40 2014-10-11T09:49:58Z 168.80 2014-10-11T09:49:59Z 169.40 2014-10-11T09:50:00Z 169.80 2014-10-11T09:50:01Z 170.40 2014-10-11T09:50:02Z 170.40 2014-10-11T09:50:04Z 170.80 2014-10-11T09:50:06Z 171.20 2014-10-11T09:50:07Z 171.60 2014-10-11T09:50:08Z 172.00 2014-10-11T09:50:09Z 172.60 2014-10-11T09:50:10Z 173.00 2014-10-11T09:50:16Z 173.40 2014-10-11T09:50:17Z 173.80 2014-10-11T09:50:18Z 174.20 2014-10-11T09:50:19Z 174.80 2014-10-11T09:50:20Z 174.80 2014-10-11T09:50:21Z 175.20 2014-10-11T09:50:23Z 175.60 2014-10-11T09:50:24Z 176.00 2014-10-11T09:50:25Z 176.40 2014-10-11T09:50:26Z 176.80 2014-10-11T09:50:27Z 177.20 2014-10-11T09:50:30Z 177.60 2014-10-11T09:50:31Z 178.20 2014-10-11T09:50:32Z 179.20 2014-10-11T09:50:33Z 179.20 2014-10-11T09:50:35Z 179.20 2014-10-11T09:50:38Z 179.60 2014-10-11T09:50:40Z 180.00 2014-10-11T09:50:41Z 180.40 2014-10-11T09:50:42Z 180.80 2014-10-11T09:50:43Z 181.20 2014-10-11T09:50:44Z 181.60 2014-10-11T09:50:47Z 182.00 2014-10-11T09:50:48Z 182.40 2014-10-11T09:50:49Z 182.80 2014-10-11T09:50:50Z 183.20 2014-10-11T09:50:51Z 183.20 2014-10-11T09:50:53Z 183.60 2014-10-11T09:50:54Z 184.20 2014-10-11T09:50:55Z 184.60 2014-10-11T09:50:56Z 185.00 2014-10-11T09:50:57Z 185.40 2014-10-11T09:50:58Z 185.80 2014-10-11T09:51:03Z 186.20 2014-10-11T09:51:04Z 186.60 2014-10-11T09:51:05Z 187.00 2014-10-11T09:51:06Z 187.40 2014-10-11T09:51:07Z 187.80 2014-10-11T09:51:12Z 188.40 2014-10-11T09:51:13Z 188.80 2014-10-11T09:51:14Z 189.20 2014-10-11T09:51:15Z 189.60 2014-10-11T09:51:16Z 190.00 2014-10-11T09:51:18Z 190.60 2014-10-11T09:51:19Z 191.00 2014-10-11T09:51:20Z 191.40 2014-10-11T09:51:21Z 191.80 2014-10-11T09:51:22Z 191.80 2014-10-11T09:51:24Z 192.20 2014-10-11T09:51:26Z 192.60 2014-10-11T09:51:27Z 193.00 2014-10-11T09:51:28Z 193.60 2014-10-11T09:51:29Z 194.00 2014-10-11T09:51:30Z 194.40 2014-10-11T09:51:32Z 194.80 2014-10-11T09:51:33Z 195.20 2014-10-11T09:51:34Z 195.60 2014-10-11T09:51:35Z 196.00 2014-10-11T09:51:36Z 196.00 2014-10-11T09:51:37Z 196.00 2014-10-11T09:51:42Z 196.40 2014-10-11T09:51:43Z 196.80 2014-10-11T09:51:44Z 197.20 2014-10-11T09:51:45Z 197.60 2014-10-11T09:51:46Z 198.00 2014-10-11T09:51:47Z 198.60 2014-10-11T09:51:48Z 199.00 2014-10-11T09:51:49Z 199.40 2014-10-11T09:51:50Z 199.80 2014-10-11T09:51:51Z 200.20 2014-10-11T09:51:52Z 200.60 2014-10-11T09:51:55Z 201.00 2014-10-11T09:51:56Z 201.60 2014-10-11T09:51:57Z 202.00 2014-10-11T09:51:58Z 202.40 2014-10-11T09:51:59Z 202.40 2014-10-11T09:52:01Z 202.80 2014-10-11T09:52:02Z 203.20 2014-10-11T09:52:03Z 203.60 2014-10-11T09:52:04Z 204.00 2014-10-11T09:52:05Z 204.60 2014-10-11T09:52:06Z 205.00 2014-10-11T09:52:10Z 205.40 2014-10-11T09:52:11Z 205.80 2014-10-11T09:52:12Z 206.20 2014-10-11T09:52:13Z 206.80 2014-10-11T09:52:14Z 207.20 2014-10-11T09:52:19Z 207.60 2014-10-11T09:52:20Z 208.00 2014-10-11T09:52:21Z 208.40 2014-10-11T09:52:22Z 208.80 2014-10-11T09:52:23Z 208.80 2014-10-11T09:52:25Z 209.40 2014-10-11T09:52:27Z 209.80 2014-10-11T09:52:28Z 210.40 2014-10-11T09:52:29Z 210.80 2014-10-11T09:52:30Z 211.20 2014-10-11T09:52:31Z 211.20 2014-10-11T09:52:32Z 211.80 2014-10-11T09:52:34Z 212.20 2014-10-11T09:52:35Z 212.60 2014-10-11T09:52:36Z 213.00 2014-10-11T09:52:37Z 213.60 2014-10-11T09:52:38Z 213.60 2014-10-11T09:52:41Z 214.00 2014-10-11T09:52:45Z 214.40 2014-10-11T09:52:46Z 214.80 2014-10-11T09:52:47Z 215.20 2014-10-11T09:52:48Z 215.80 2014-10-11T09:52:49Z 216.20 2014-10-11T09:52:52Z 216.60 2014-10-11T09:52:53Z 217.20 2014-10-11T09:52:54Z 217.60 2014-10-11T09:52:55Z 218.00 2014-10-11T09:52:56Z 218.00 2014-10-11T09:52:57Z 218.00 2014-10-11T09:53:00Z 218.40 2014-10-11T09:53:02Z 219.00 2014-10-11T09:53:03Z 219.40 2014-10-11T09:53:04Z 219.80 2014-10-11T09:53:05Z 220.20 2014-10-11T09:53:06Z 220.60 2014-10-11T09:53:11Z 221.20 2014-10-11T09:53:12Z 221.60 2014-10-11T09:53:13Z 222.00 2014-10-11T09:53:14Z 222.60 2014-10-11T09:53:15Z 222.60 2014-10-11T09:53:19Z 223.00 2014-10-11T09:53:20Z 223.40 2014-10-11T09:53:21Z 223.80 2014-10-11T09:53:22Z 224.20 2014-10-11T09:53:23Z 224.60 2014-10-11T09:53:24Z 224.60 2014-10-11T09:53:25Z 224.60 2014-10-11T09:53:27Z 225.00 2014-10-11T09:53:30Z 225.40 2014-10-11T09:53:31Z 226.00 2014-10-11T09:53:32Z 226.40 2014-10-11T09:53:33Z 226.80 2014-10-11T09:53:34Z 227.20 2014-10-11T09:53:36Z 227.80 2014-10-11T09:53:37Z 228.20 2014-10-11T09:53:38Z 228.60 2014-10-11T09:53:39Z 229.00 2014-10-11T09:53:40Z 229.60 2014-10-11T09:53:44Z 230.00 2014-10-11T09:53:45Z 230.40 2014-10-11T09:53:46Z 230.80 2014-10-11T09:53:47Z 231.20 2014-10-11T09:53:48Z 231.80 2014-10-11T09:53:52Z 232.20 2014-10-11T09:53:53Z 232.80 2014-10-11T09:53:54Z 233.40 2014-10-11T09:53:55Z 233.80 2014-10-11T09:53:56Z 234.40 2014-10-11T09:53:58Z 234.80 2014-10-11T09:53:59Z 235.20 2014-10-11T09:54:00Z 235.60 2014-10-11T09:54:01Z 236.00 2014-10-11T09:54:02Z 236.60 2014-10-11T09:54:05Z 237.00 2014-10-11T09:54:06Z 237.40 2014-10-11T09:54:07Z 237.80 2014-10-11T09:54:08Z 238.40 2014-10-11T09:54:09Z 238.40 2014-10-11T09:54:10Z 238.80 2014-10-11T09:54:12Z 239.20 2014-10-11T09:54:13Z 239.60 2014-10-11T09:54:14Z 240.00 2014-10-11T09:54:15Z 240.40 2014-10-11T09:54:16Z 240.40 2014-10-11T09:54:20Z 240.80 2014-10-11T09:54:21Z 241.40 2014-10-11T09:54:22Z 241.80 2014-10-11T09:54:23Z 242.20 2014-10-11T09:54:24Z 242.60 2014-10-11T09:54:25Z 242.60 2014-10-11T09:54:29Z 242.60 2014-10-11T09:54:36Z 242.60 2014-10-11T09:54:38Z 242.60 2014-10-11T09:54:43Z 242.60 2014-10-11T09:54:44Z 243.00 2014-10-11T09:54:47Z 243.40 2014-10-11T09:54:48Z 243.80 2014-10-11T09:54:49Z 244.20 2014-10-11T09:54:50Z 244.60 2014-10-11T09:54:51Z 244.60 2014-10-11T09:54:52Z 245.20 2014-10-11T09:54:53Z 245.60 2014-10-11T09:54:54Z 246.00 2014-10-11T09:54:55Z 246.40 2014-10-11T09:54:56Z 247.00 2014-10-11T09:54:57Z 247.00 2014-10-11T09:54:58Z 247.00 2014-10-11T09:54:59Z 247.40 2014-10-11T09:55:04Z 247.80 2014-10-11T09:55:05Z 248.20 2014-10-11T09:55:06Z 248.60 2014-10-11T09:55:07Z 249.20 2014-10-11T09:55:08Z 249.80 2014-10-11T09:55:09Z 250.40 2014-10-11T09:55:10Z 251.00 2014-10-11T09:55:11Z 251.60 2014-10-11T09:55:12Z 252.00 2014-10-11T09:55:14Z 252.40 2014-10-11T09:55:15Z 252.80 2014-10-11T09:55:16Z 253.20 2014-10-11T09:55:17Z 253.60 2014-10-11T09:55:18Z 253.60 2014-10-11T09:55:19Z 254.00 2014-10-11T09:55:20Z 254.60 2014-10-11T09:55:21Z 255.00 2014-10-11T09:55:22Z 255.60 2014-10-11T09:55:23Z 256.00 2014-10-11T09:55:24Z 256.00 2014-10-11T09:55:26Z 256.00 2014-10-11T09:55:29Z 256.40 2014-10-11T09:55:30Z 257.00 2014-10-11T09:55:31Z 257.40 2014-10-11T09:55:32Z 257.80 2014-10-11T09:55:33Z 258.20 2014-10-11T09:55:34Z 258.80 2014-10-11T09:55:38Z 259.20 2014-10-11T09:55:39Z 259.60 2014-10-11T09:55:40Z 260.00 2014-10-11T09:55:41Z 260.40 2014-10-11T09:55:42Z 260.80 2014-10-11T09:55:45Z 261.20 2014-10-11T09:55:46Z 261.80 2014-10-11T09:55:47Z 262.20 2014-10-11T09:55:48Z 262.60 2014-10-11T09:55:49Z 262.60 2014-10-11T09:55:51Z 263.00 2014-10-11T09:55:52Z 264.00 2014-10-11T09:55:54Z 264.40 2014-10-11T09:55:55Z 265.00 2014-10-11T09:55:56Z 265.40 2014-10-11T09:55:58Z 265.80 2014-10-11T09:55:59Z 266.20 2014-10-11T09:56:00Z 266.60 2014-10-11T09:56:01Z 267.00 2014-10-11T09:56:02Z 267.00 2014-10-11T09:56:03Z 267.40 2014-10-11T09:56:05Z 267.80 2014-10-11T09:56:06Z 268.20 2014-10-11T09:56:07Z 268.60 2014-10-11T09:56:08Z 268.60 2014-10-11T09:56:09Z 269.00 2014-10-11T09:56:10Z 269.00 2014-10-11T09:56:11Z 269.60 2014-10-11T09:56:14Z 270.00 2014-10-11T09:56:15Z 270.40 2014-10-11T09:56:16Z 270.80 2014-10-11T09:56:17Z 271.20 2014-10-11T09:56:18Z 271.20 2014-10-11T09:56:19Z 271.20 2014-10-11T09:56:22Z 271.20 2014-10-11T09:56:25Z 271.60 2014-10-11T09:56:27Z 272.20 2014-10-11T09:56:28Z 272.60 2014-10-11T09:56:29Z 273.20 2014-10-11T09:56:30Z 273.60 2014-10-11T09:56:31Z 273.60 2014-10-11T09:56:33Z 274.00 2014-10-11T09:56:35Z 274.60 2014-10-11T09:56:36Z 275.00 2014-10-11T09:56:37Z 275.40 2014-10-11T09:56:38Z 275.80 2014-10-11T09:56:39Z 275.80 2014-10-11T09:56:41Z 275.80 2014-10-11T09:56:43Z 276.20 2014-10-11T09:56:45Z 276.60 2014-10-11T09:56:46Z 277.00 2014-10-11T09:56:47Z 277.60 2014-10-11T09:56:48Z 278.00 2014-10-11T09:56:49Z 278.00 2014-10-11T09:56:50Z 278.00 2014-10-11T09:56:52Z 278.00 2014-10-11T09:56:54Z 278.40 2014-10-11T09:56:56Z 278.80 2014-10-11T09:56:57Z 279.20 2014-10-11T09:56:58Z 279.80 2014-10-11T09:56:59Z 280.20 2014-10-11T09:57:00Z 280.20 2014-10-11T09:57:03Z 280.60 2014-10-11T09:57:06Z 281.00 2014-10-11T09:57:07Z 281.40 2014-10-11T09:57:08Z 281.80 2014-10-11T09:57:09Z 282.20 2014-10-11T09:57:10Z 282.20 2014-10-11T09:57:13Z 282.20 2014-10-11T09:57:15Z 282.60 2014-10-11T09:57:16Z 283.20 2014-10-11T09:57:17Z 283.60 2014-10-11T09:57:18Z 284.00 2014-10-11T09:57:19Z 284.40 2014-10-11T09:57:20Z 284.40 2014-10-11T09:57:22Z 284.40 2014-10-11T09:57:23Z 285.00 2014-10-11T09:57:26Z 285.40 2014-10-11T09:57:27Z 285.80 2014-10-11T09:57:28Z 286.20 2014-10-11T09:57:29Z 286.60 2014-10-11T09:57:30Z 286.60 2014-10-11T09:57:35Z 287.20 2014-10-11T09:57:36Z 287.60 2014-10-11T09:57:37Z 288.20 2014-10-11T09:57:38Z 288.60 2014-10-11T09:57:39Z 289.00 2014-10-11T09:57:40Z 289.00 2014-10-11T09:57:42Z 289.00 2014-10-11T09:57:43Z 289.40 2014-10-11T09:57:45Z 289.80 2014-10-11T09:57:46Z 290.20 2014-10-11T09:57:47Z 290.60 2014-10-11T09:57:48Z 291.20 2014-10-11T09:57:49Z 291.20 2014-10-11T09:57:52Z 291.20 2014-10-11T09:57:53Z 291.60 2014-10-11T09:57:58Z 292.00 2014-10-11T09:57:59Z 292.40 2014-10-11T09:58:00Z 292.80 2014-10-11T09:58:01Z 293.20 2014-10-11T09:58:02Z 293.20 2014-10-11T09:58:05Z 293.20 2014-10-11T09:58:06Z 293.20 2014-10-11T09:58:08Z 293.20 2014-10-11T09:58:09Z 293.20 2014-10-11T09:58:10Z 293.60 2014-10-11T09:58:12Z 294.00 2014-10-11T09:58:13Z 294.60 2014-10-11T09:58:14Z 295.00 2014-10-11T09:58:15Z 295.40 2014-10-11T09:58:16Z 295.40 2014-10-11T09:58:17Z 295.80 2014-10-11T09:58:21Z 296.40 2014-10-11T09:58:22Z 296.80 2014-10-11T09:58:23Z 297.20 2014-10-11T09:58:24Z 297.60 2014-10-11T09:58:25Z 297.60 2014-10-11T09:58:26Z 297.60 2014-10-11T09:58:30Z 297.60 2014-10-11T09:58:32Z 297.60 2014-10-11T09:58:35Z 297.60 2014-10-11T09:58:36Z 297.60 2014-10-11T09:58:39Z 297.20 2014-10-11T09:58:42Z 296.80 2014-10-11T09:58:43Z 296.40 2014-10-11T09:58:44Z 296.00 2014-10-11T09:58:45Z 295.60 2014-10-11T09:58:46Z 295.60 2014-10-11T09:58:47Z 295.20 2014-10-11T09:58:48Z 294.60 2014-10-11T09:58:49Z 294.20 2014-10-11T09:58:50Z 293.80 2014-10-11T09:58:51Z 293.20 2014-10-11T09:58:52Z 292.60 2014-10-11T09:58:53Z 292.00 2014-10-11T09:58:54Z 291.60 2014-10-11T09:58:55Z 291.00 2014-10-11T09:58:56Z 291.00 2014-10-11T09:58:59Z 291.00 2014-10-11T09:59:02Z 291.00 2014-10-11T09:59:03Z 291.00 2014-10-11T09:59:07Z 291.00 2014-10-11T09:59:08Z 291.00 2014-10-11T09:59:11Z 291.00 2014-10-11T09:59:15Z 291.00 2014-10-11T09:59:19Z 291.00 2014-10-11T09:59:20Z 291.00 2014-10-11T09:59:26Z 291.00 2014-10-11T09:59:30Z 291.00 2014-10-11T09:59:32Z 291.40 2014-10-11T09:59:34Z 291.80 2014-10-11T09:59:35Z 292.20 2014-10-11T09:59:36Z 292.60 2014-10-11T09:59:37Z 293.00 2014-10-11T09:59:38Z 293.40 2014-10-11T09:59:40Z 293.80 2014-10-11T09:59:41Z 294.20 2014-10-11T09:59:42Z 294.60 2014-10-11T09:59:43Z 295.00 2014-10-11T09:59:44Z 295.60 2014-10-11T09:59:46Z 296.00 2014-10-11T09:59:47Z 296.60 2014-10-11T09:59:48Z 297.00 2014-10-11T09:59:49Z 297.60 2014-10-11T09:59:50Z 298.00 2014-10-11T09:59:51Z 298.40 2014-10-11T09:59:52Z 299.00 2014-10-11T09:59:53Z 299.40 2014-10-11T09:59:54Z 299.80 2014-10-11T09:59:55Z 299.80 2014-10-11T09:59:56Z 300.20 2014-10-11T09:59:57Z 300.80 2014-10-11T09:59:58Z 301.20 2014-10-11T09:59:59Z 301.60 2014-10-11T10:00:00Z 302.20 2014-10-11T10:00:01Z 302.20 2014-10-11T10:00:02Z 302.20 2014-10-11T10:00:06Z 302.60 2014-10-11T10:00:10Z 303.00 2014-10-11T10:00:11Z 303.40 2014-10-11T10:00:12Z 303.80 2014-10-11T10:00:13Z 304.20 2014-10-11T10:00:14Z 304.20 2014-10-11T10:00:16Z 304.20 2014-10-11T10:00:18Z 304.20 2014-10-11T10:00:23Z 304.20 2014-10-11T10:00:25Z 304.20 2014-10-11T10:00:34Z 304.60 2014-10-11T10:00:35Z 305.00 2014-10-11T10:00:36Z 305.40 2014-10-11T10:00:37Z 305.80 2014-10-11T10:00:38Z 306.20 2014-10-11T10:00:39Z 306.20 2014-10-11T10:00:40Z 306.20 2014-10-11T10:00:45Z 306.20 2014-10-11T10:00:47Z 306.20 2014-10-11T10:00:51Z 306.20 2014-10-11T10:00:59Z 306.20 2014-10-11T10:01:07Z 306.20 2014-10-11T10:01:08Z 306.20 2014-10-11T10:01:14Z 305.80 2014-10-11T10:01:15Z 305.40 2014-10-11T10:01:16Z 305.00 2014-10-11T10:01:17Z 304.60 2014-10-11T10:01:18Z 304.20 2014-10-11T10:01:19Z 304.20 2014-10-11T10:01:23Z 304.20 2014-10-11T10:01:27Z 304.20 2014-10-11T10:01:34Z 304.20 2014-10-11T10:01:40Z 304.20 2014-10-11T10:01:42Z 304.60 2014-10-11T10:01:43Z 305.00 2014-10-11T10:01:44Z 305.40 2014-10-11T10:01:45Z 305.80 2014-10-11T10:01:46Z 306.20 2014-10-11T10:01:47Z 306.20 2014-10-11T10:01:49Z 305.60 2014-10-11T10:01:52Z 305.20 2014-10-11T10:01:53Z 304.80 2014-10-11T10:01:54Z 304.40 2014-10-11T10:01:55Z 303.80 2014-10-11T10:01:56Z 303.40 2014-10-11T10:01:57Z 302.80 2014-10-11T10:01:58Z 302.40 2014-10-11T10:01:59Z 301.80 2014-10-11T10:02:00Z 301.80 2014-10-11T10:02:01Z 301.20 2014-10-11T10:02:02Z 300.60 2014-10-11T10:02:03Z 300.00 2014-10-11T10:02:04Z 299.20 2014-10-11T10:02:05Z 298.60 2014-10-11T10:02:06Z 298.00 2014-10-11T10:02:07Z 297.20 2014-10-11T10:02:08Z 296.60 2014-10-11T10:02:09Z 296.00 2014-10-11T10:02:10Z 295.40 2014-10-11T10:02:11Z 294.80 2014-10-11T10:02:12Z 294.20 2014-10-11T10:02:13Z 293.60 2014-10-11T10:02:14Z 293.00 2014-10-11T10:02:15Z 292.40 2014-10-11T10:02:16Z 291.80 2014-10-11T10:02:17Z 291.20 2014-10-11T10:02:18Z 290.40 2014-10-11T10:02:19Z 290.00 2014-10-11T10:02:22Z 289.60 2014-10-11T10:02:23Z 289.20 2014-10-11T10:02:24Z 288.80 2014-10-11T10:02:25Z 288.40 2014-10-11T10:02:26Z 288.40 2014-10-11T10:02:27Z 288.40 2014-10-11T10:02:33Z 288.40 2014-10-11T10:02:39Z 288.40 2014-10-11T10:02:45Z 288.40 2014-10-11T10:02:51Z 288.40 2014-10-11T10:02:57Z 288.40 2014-10-11T10:02:58Z 288.40 2014-10-11T10:03:01Z 288.40 2014-10-11T10:03:06Z 288.40 2014-10-11T10:03:07Z 288.80 2014-10-11T10:03:10Z 289.20 2014-10-11T10:03:11Z 289.80 2014-10-11T10:03:12Z 290.20 2014-10-11T10:03:13Z 290.60 2014-10-11T10:03:14Z 290.60 2014-10-11T10:03:15Z 290.60 2014-10-11T10:03:19Z 291.00 2014-10-11T10:03:21Z 291.40 2014-10-11T10:03:22Z 292.00 2014-10-11T10:03:23Z 292.40 2014-10-11T10:03:24Z 292.80 2014-10-11T10:03:25Z 292.80 2014-10-11T10:03:26Z 293.20 2014-10-11T10:03:31Z 293.80 2014-10-11T10:03:32Z 294.20 2014-10-11T10:03:33Z 294.60 2014-10-11T10:03:34Z 295.20 2014-10-11T10:03:35Z 295.20 2014-10-11T10:03:36Z 295.20 2014-10-11T10:03:40Z 295.20 2014-10-11T10:03:41Z 295.20 2014-10-11T10:03:42Z 295.60 2014-10-11T10:03:44Z 296.00 2014-10-11T10:03:45Z 296.40 2014-10-11T10:03:46Z 296.80 2014-10-11T10:03:47Z 297.20 2014-10-11T10:03:48Z 297.20 2014-10-11T10:03:52Z 297.60 2014-10-11T10:03:53Z 298.00 2014-10-11T10:03:54Z 298.40 2014-10-11T10:03:55Z 298.80 2014-10-11T10:03:56Z 299.20 2014-10-11T10:03:57Z 299.20 2014-10-11T10:04:00Z 299.20 2014-10-11T10:04:09Z 299.60 2014-10-11T10:04:14Z 300.00 2014-10-11T10:04:15Z 300.40 2014-10-11T10:04:16Z 301.00 2014-10-11T10:04:17Z 301.40 2014-10-11T10:04:18Z 301.80 2014-10-11T10:04:22Z 302.20 2014-10-11T10:04:23Z 302.60 2014-10-11T10:04:24Z 303.00 2014-10-11T10:04:25Z 303.40 2014-10-11T10:04:27Z 303.80 2014-10-11T10:04:29Z 304.20 2014-10-11T10:04:30Z 304.80 2014-10-11T10:04:31Z 305.20 2014-10-11T10:04:32Z 305.60 2014-10-11T10:04:33Z 306.00 2014-10-11T10:04:35Z 306.40 2014-10-11T10:04:36Z 306.80 2014-10-11T10:04:37Z 307.40 2014-10-11T10:04:38Z 307.80 2014-10-11T10:04:39Z 307.80 2014-10-11T10:04:40Z 307.80 2014-10-11T10:04:41Z 308.20 2014-10-11T10:04:42Z 308.60 2014-10-11T10:04:43Z 309.20 2014-10-11T10:04:44Z 309.60 2014-10-11T10:04:45Z 310.00 2014-10-11T10:04:46Z 310.40 2014-10-11T10:04:48Z 310.80 2014-10-11T10:04:49Z 311.20 2014-10-11T10:04:50Z 311.60 2014-10-11T10:04:51Z 312.20 2014-10-11T10:04:52Z 312.60 2014-10-11T10:04:53Z 313.00 2014-10-11T10:04:54Z 313.60 2014-10-11T10:04:55Z 314.00 2014-10-11T10:04:56Z 314.60 2014-10-11T10:04:57Z 315.20 2014-10-11T10:04:58Z 315.60 2014-10-11T10:04:59Z 316.20 2014-10-11T10:05:00Z 316.20 2014-10-11T10:05:01Z 316.60 2014-10-11T10:05:02Z 317.00 2014-10-11T10:05:03Z 317.40 2014-10-11T10:05:04Z 318.00 2014-10-11T10:05:05Z 318.40 2014-10-11T10:05:06Z 318.80 2014-10-11T10:05:07Z 319.20 2014-10-11T10:05:08Z 319.60 2014-10-11T10:05:09Z 320.00 2014-10-11T10:05:10Z 320.40 2014-10-11T10:05:11Z 320.80 2014-10-11T10:05:13Z 321.20 2014-10-11T10:05:14Z 321.60 2014-10-11T10:05:15Z 322.00 2014-10-11T10:05:16Z 322.40 2014-10-11T10:05:17Z 322.80 2014-10-11T10:05:18Z 323.40 2014-10-11T10:05:19Z 323.80 2014-10-11T10:05:20Z 324.20 2014-10-11T10:05:21Z 324.60 2014-10-11T10:05:22Z 324.60 2014-10-11T10:05:23Z 325.00 2014-10-11T10:05:24Z 325.40 2014-10-11T10:05:25Z 325.80 2014-10-11T10:05:26Z 326.40 2014-10-11T10:05:27Z 326.80 2014-10-11T10:05:28Z 326.80 2014-10-11T10:05:30Z 327.20 2014-10-11T10:05:32Z 327.60 2014-10-11T10:05:33Z 328.00 2014-10-11T10:05:34Z 328.40 2014-10-11T10:05:35Z 329.00 2014-10-11T10:05:36Z 329.40 2014-10-11T10:05:38Z 329.80 2014-10-11T10:05:39Z 330.20 2014-10-11T10:05:40Z 330.60 2014-10-11T10:05:41Z 331.00 2014-10-11T10:05:42Z 331.00 2014-10-11T10:05:45Z 331.40 2014-10-11T10:05:46Z 332.00 2014-10-11T10:05:47Z 332.40 2014-10-11T10:05:48Z 332.80 2014-10-11T10:05:49Z 333.20 2014-10-11T10:05:50Z 333.20 2014-10-11T10:05:51Z 333.20 2014-10-11T10:05:52Z 333.60 2014-10-11T10:05:53Z 334.00 2014-10-11T10:05:54Z 334.40 2014-10-11T10:05:55Z 335.00 2014-10-11T10:05:56Z 335.40 2014-10-11T10:05:57Z 335.80 2014-10-11T10:06:01Z 336.20 2014-10-11T10:06:03Z 336.80 2014-10-11T10:06:04Z 337.20 2014-10-11T10:06:05Z 337.60 2014-10-11T10:06:06Z 338.00 2014-10-11T10:06:09Z 338.40 2014-10-11T10:06:10Z 338.80 2014-10-11T10:06:11Z 339.20 2014-10-11T10:06:12Z 339.60 2014-10-11T10:06:13Z 339.60 2014-10-11T10:06:14Z 340.20 2014-10-11T10:06:16Z 340.60 2014-10-11T10:06:17Z 341.00 2014-10-11T10:06:18Z 341.40 2014-10-11T10:06:19Z 341.80 2014-10-11T10:06:20Z 341.80 2014-10-11T10:06:22Z 341.80 2014-10-11T10:06:23Z 341.80 2014-10-11T10:06:24Z 342.20 2014-10-11T10:06:25Z 342.80 2014-10-11T10:06:26Z 343.20 2014-10-11T10:06:27Z 343.60 2014-10-11T10:06:28Z 344.20 2014-10-11T10:06:29Z 344.60 2014-10-11T10:06:37Z 345.00 2014-10-11T10:06:38Z 345.40 2014-10-11T10:06:39Z 346.00 2014-10-11T10:06:40Z 346.60 2014-10-11T10:06:41Z 347.20 2014-10-11T10:06:42Z 347.80 2014-10-11T10:06:43Z 348.40 2014-10-11T10:06:44Z 349.00 2014-10-11T10:06:46Z 349.40 2014-10-11T10:06:47Z 350.00 2014-10-11T10:06:48Z 350.40 2014-10-11T10:06:49Z 350.80 2014-10-11T10:06:50Z 350.80 2014-10-11T10:06:51Z 351.40 2014-10-11T10:06:53Z 351.80 2014-10-11T10:06:54Z 352.20 2014-10-11T10:06:55Z 352.80 2014-10-11T10:06:56Z 353.20 2014-10-11T10:06:57Z 353.80 2014-10-11T10:06:58Z 354.20 2014-10-11T10:06:59Z 354.80 2014-10-11T10:07:00Z 355.20 2014-10-11T10:07:01Z 355.20 2014-10-11T10:07:04Z 355.20 2014-10-11T10:07:07Z 355.60 2014-10-11T10:07:08Z 356.00 2014-10-11T10:07:09Z 356.40 2014-10-11T10:07:10Z 356.80 2014-10-11T10:07:11Z 357.40 2014-10-11T10:07:12Z 357.40 2014-10-11T10:07:14Z 357.40 2014-10-11T10:07:16Z 357.40 2014-10-11T10:07:18Z 357.40 2014-10-11T10:07:19Z 357.40 2014-10-11T10:07:25Z 357.40 2014-10-11T10:07:31Z 357.40 2014-10-11T10:07:35Z 357.40 2014-10-11T10:07:36Z 357.40 2014-10-11T10:07:38Z 357.40 2014-10-11T10:07:43Z 357.40 2014-10-11T10:07:44Z 357.40 2014-10-11T10:07:46Z 357.40 2014-10-11T10:07:47Z 357.40 2014-10-11T10:07:53Z 357.40 2014-10-11T10:08:00Z 357.40 2014-10-11T10:08:02Z 357.40 2014-10-11T10:08:05Z 357.40 2014-10-11T10:08:06Z 357.40 2014-10-11T10:08:10Z 357.40 2014-10-11T10:08:19Z 357.40 2014-10-11T10:08:20Z 357.40 2014-10-11T10:08:21Z 357.40 2014-10-11T10:08:24Z 357.40 2014-10-11T10:08:28Z 357.40 2014-10-11T10:08:37Z 357.40 2014-10-11T10:08:40Z 357.40 2014-10-11T10:08:46Z 357.40 2014-10-11T10:08:54Z 357.40 2014-10-11T10:08:55Z 357.40 2014-10-11T10:08:57Z 357.40 2014-10-11T10:09:02Z 357.40 2014-10-11T10:09:03Z 357.40 2014-10-11T10:09:09Z 357.40 2014-10-11T10:09:10Z 357.40 2014-10-11T10:09:11Z 357.40 2014-10-11T10:10:18Z 357.40 2014-10-11T10:10:19Z 357.40 2014-10-11T10:10:24Z 357.40 2014-10-11T10:10:29Z 357.40 2014-10-11T10:10:30Z 357.40 2014-10-11T10:10:32Z 357.40 2014-10-11T10:10:34Z 357.40 2014-10-11T10:10:39Z 357.40 2014-10-11T10:10:45Z 357.40 2014-10-11T10:10:52Z 357.40 2014-10-11T10:10:57Z 357.40 2014-10-11T10:10:58Z 357.40 2014-10-11T10:10:59Z 356.80 2014-10-11T10:11:03Z 356.40 2014-10-11T10:11:04Z 356.00 2014-10-11T10:11:05Z 355.60 2014-10-11T10:11:06Z 355.20 2014-10-11T10:11:07Z 355.20 2014-10-11T10:11:08Z 355.20 2014-10-11T10:11:09Z 355.20 2014-10-11T10:11:12Z 355.20 2014-10-11T10:11:13Z 355.20 2014-10-11T10:11:14Z 354.80 2014-10-11T10:11:15Z 354.40 2014-10-11T10:11:16Z 354.00 2014-10-11T10:11:17Z 353.60 2014-10-11T10:11:18Z 353.20 2014-10-11T10:11:19Z 353.20 2014-10-11T10:11:26Z 353.20 2014-10-11T10:11:34Z 353.20 2014-10-11T10:11:42Z 352.80 2014-10-11T10:11:46Z 352.40 2014-10-11T10:11:47Z 352.00 2014-10-11T10:11:48Z 351.40 2014-10-11T10:11:49Z 351.00 2014-10-11T10:11:50Z 351.00 2014-10-11T10:11:53Z 350.60 2014-10-11T10:11:56Z 350.00 2014-10-11T10:11:57Z 349.60 2014-10-11T10:11:58Z 349.00 2014-10-11T10:11:59Z 348.60 2014-10-11T10:12:00Z 348.60 2014-10-11T10:12:01Z 348.20 2014-10-11T10:12:03Z 347.60 2014-10-11T10:12:04Z 347.20 2014-10-11T10:12:05Z 346.80 2014-10-11T10:12:06Z 346.40 2014-10-11T10:12:07Z 346.40 2014-10-11T10:12:08Z 346.40 2014-10-11T10:12:11Z 346.40 2014-10-11T10:12:13Z 346.00 2014-10-11T10:12:19Z 345.40 2014-10-11T10:12:20Z 345.00 2014-10-11T10:12:21Z 344.60 2014-10-11T10:12:22Z 344.00 2014-10-11T10:12:23Z 343.40 2014-10-11T10:12:24Z 342.80 2014-10-11T10:12:25Z 342.40 2014-10-11T10:12:26Z 341.80 2014-10-11T10:12:27Z 341.20 2014-10-11T10:12:28Z 340.80 2014-10-11T10:12:29Z 340.40 2014-10-11T10:12:30Z 339.80 2014-10-11T10:12:31Z 339.20 2014-10-11T10:12:32Z 338.80 2014-10-11T10:12:33Z 338.20 2014-10-11T10:12:34Z 337.40 2014-10-11T10:12:35Z 336.80 2014-10-11T10:12:36Z 335.80 2014-10-11T10:12:37Z 335.00 2014-10-11T10:12:38Z 334.20 2014-10-11T10:12:39Z 333.20 2014-10-11T10:12:40Z 332.20 2014-10-11T10:12:41Z 331.20 2014-10-11T10:12:42Z 330.00 2014-10-11T10:12:43Z 328.80 2014-10-11T10:12:44Z 327.60 2014-10-11T10:12:45Z 326.40 2014-10-11T10:12:46Z 325.40 2014-10-11T10:12:47Z 324.20 2014-10-11T10:12:48Z 324.20 2014-10-11T10:12:50Z 324.20 2014-10-11T10:12:56Z 323.80 2014-10-11T10:13:02Z 323.40 2014-10-11T10:13:03Z 323.00 2014-10-11T10:13:04Z 323.00 2014-10-11T10:13:05Z 322.20 2014-10-11T10:13:06Z 321.00 2014-10-11T10:13:08Z 320.60 2014-10-11T10:13:09Z 320.00 2014-10-11T10:13:10Z 319.60 2014-10-11T10:13:11Z 319.00 2014-10-11T10:13:12Z 318.60 2014-10-11T10:13:13Z 318.20 2014-10-11T10:13:14Z 317.60 2014-10-11T10:13:15Z 317.20 2014-10-11T10:13:16Z 317.20 2014-10-11T10:13:18Z 317.20 2014-10-11T10:13:23Z 317.20 2014-10-11T10:13:24Z 316.80 2014-10-11T10:13:25Z 316.20 2014-10-11T10:13:26Z 315.80 2014-10-11T10:13:27Z 315.40 2014-10-11T10:13:28Z 314.80 2014-10-11T10:13:29Z 314.40 2014-10-11T10:13:30Z 314.00 2014-10-11T10:13:32Z 313.20 2014-10-11T10:13:33Z 312.80 2014-10-11T10:13:35Z 312.40 2014-10-11T10:13:36Z 311.60 2014-10-11T10:13:37Z 311.00 2014-10-11T10:13:38Z 310.60 2014-10-11T10:13:39Z 309.60 2014-10-11T10:13:41Z 308.20 2014-10-11T10:13:43Z 307.40 2014-10-11T10:13:44Z 306.60 2014-10-11T10:13:45Z 305.60 2014-10-11T10:13:46Z 304.80 2014-10-11T10:13:47Z 303.20 2014-10-11T10:13:49Z 302.40 2014-10-11T10:13:50Z 301.80 2014-10-11T10:13:51Z 300.20 2014-10-11T10:13:53Z 300.20 2014-10-11T10:13:54Z 298.60 2014-10-11T10:13:55Z 297.80 2014-10-11T10:13:56Z 297.20 2014-10-11T10:13:57Z 296.60 2014-10-11T10:13:58Z 295.80 2014-10-11T10:13:59Z 295.20 2014-10-11T10:14:00Z 294.60 2014-10-11T10:14:01Z 294.00 2014-10-11T10:14:02Z 293.00 2014-10-11T10:14:04Z 292.40 2014-10-11T10:14:05Z 292.40 2014-10-11T10:14:08Z 291.40 2014-10-11T10:14:09Z 291.00 2014-10-11T10:14:11Z 290.60 2014-10-11T10:14:12Z 290.20 2014-10-11T10:14:13Z 290.20 2014-10-11T10:14:20Z 290.20 2014-10-11T10:14:21Z 289.80 2014-10-11T10:14:22Z 289.40 2014-10-11T10:14:23Z 289.00 2014-10-11T10:14:24Z 288.60 2014-10-11T10:14:25Z 288.00 2014-10-11T10:14:26Z 288.00 2014-10-11T10:14:27Z 287.60 2014-10-11T10:14:29Z 287.00 2014-10-11T10:14:30Z 286.60 2014-10-11T10:14:31Z 286.00 2014-10-11T10:14:32Z 285.40 2014-10-11T10:14:33Z 284.60 2014-10-11T10:14:34Z 283.80 2014-10-11T10:14:35Z 283.00 2014-10-11T10:14:36Z 282.00 2014-10-11T10:14:37Z 281.20 2014-10-11T10:14:38Z 280.20 2014-10-11T10:14:39Z 279.40 2014-10-11T10:14:40Z 278.60 2014-10-11T10:14:41Z 277.80 2014-10-11T10:14:42Z 277.00 2014-10-11T10:14:43Z 276.20 2014-10-11T10:14:44Z 275.40 2014-10-11T10:14:45Z 274.60 2014-10-11T10:14:46Z 273.80 2014-10-11T10:14:47Z 273.80 2014-10-11T10:14:54Z 273.80 2014-10-11T10:15:01Z 273.40 2014-10-11T10:15:03Z 273.00 2014-10-11T10:15:04Z 272.60 2014-10-11T10:15:05Z 272.20 2014-10-11T10:15:06Z 271.80 2014-10-11T10:15:07Z 271.40 2014-10-11T10:15:10Z 271.00 2014-10-11T10:15:11Z 270.40 2014-10-11T10:15:12Z 270.00 2014-10-11T10:15:13Z 269.40 2014-10-11T10:15:14Z 268.80 2014-10-11T10:15:15Z 268.00 2014-10-11T10:15:16Z 267.40 2014-10-11T10:15:17Z 266.60 2014-10-11T10:15:18Z 266.00 2014-10-11T10:15:19Z 265.20 2014-10-11T10:15:20Z 264.40 2014-10-11T10:15:21Z 263.60 2014-10-11T10:15:22Z 262.60 2014-10-11T10:15:23Z 261.60 2014-10-11T10:15:24Z 260.20 2014-10-11T10:15:25Z 259.00 2014-10-11T10:15:26Z 257.80 2014-10-11T10:15:27Z 256.40 2014-10-11T10:15:28Z 255.00 2014-10-11T10:15:29Z 253.60 2014-10-11T10:15:30Z 252.20 2014-10-11T10:15:31Z 250.80 2014-10-11T10:15:32Z 249.40 2014-10-11T10:15:33Z 248.40 2014-10-11T10:15:34Z 247.20 2014-10-11T10:15:35Z 246.00 2014-10-11T10:15:36Z 245.00 2014-10-11T10:15:37Z 243.80 2014-10-11T10:15:38Z 243.80 2014-10-11T10:15:41Z 243.80 2014-10-11T10:15:46Z 243.80 2014-10-11T10:15:48Z 243.80 2014-10-11T10:15:50Z 243.80 2014-10-11T10:15:52Z 243.40 2014-10-11T10:15:54Z 243.00 2014-10-11T10:15:55Z 242.60 2014-10-11T10:15:56Z 242.20 2014-10-11T10:15:57Z 241.60 2014-10-11T10:15:58Z 241.00 2014-10-11T10:15:59Z 240.20 2014-10-11T10:16:00Z 239.60 2014-10-11T10:16:01Z 238.80 2014-10-11T10:16:02Z 238.00 2014-10-11T10:16:03Z 237.20 2014-10-11T10:16:04Z 236.40 2014-10-11T10:16:05Z 235.60 2014-10-11T10:16:06Z 235.00 2014-10-11T10:16:07Z 235.00 2014-10-11T10:16:10Z 235.40 2014-10-11T10:16:12Z 236.00 2014-10-11T10:16:13Z 236.40 2014-10-11T10:16:14Z 237.00 2014-10-11T10:16:15Z 237.60 2014-10-11T10:16:16Z 238.20 2014-10-11T10:16:17Z 238.80 2014-10-11T10:16:18Z 239.60 2014-10-11T10:16:19Z 240.20 2014-10-11T10:16:20Z 240.60 2014-10-11T10:16:21Z 241.20 2014-10-11T10:16:22Z 241.60 2014-10-11T10:16:23Z 242.20 2014-10-11T10:16:24Z 242.60 2014-10-11T10:16:25Z 243.00 2014-10-11T10:16:28Z 243.40 2014-10-11T10:16:29Z 243.80 2014-10-11T10:16:30Z 244.20 2014-10-11T10:16:31Z 244.60 2014-10-11T10:16:32Z 245.00 2014-10-11T10:16:35Z 245.40 2014-10-11T10:16:36Z 245.80 2014-10-11T10:16:37Z 246.20 2014-10-11T10:16:38Z 246.60 2014-10-11T10:16:39Z 246.20 2014-10-11T10:16:43Z 245.80 2014-10-11T10:16:44Z 245.40 2014-10-11T10:16:45Z 245.00 2014-10-11T10:16:46Z 244.40 2014-10-11T10:16:47Z 244.00 2014-10-11T10:16:48Z 243.40 2014-10-11T10:16:49Z 242.60 2014-10-11T10:16:50Z 242.00 2014-10-11T10:16:51Z 241.20 2014-10-11T10:16:52Z 240.20 2014-10-11T10:16:53Z 239.20 2014-10-11T10:16:54Z 238.20 2014-10-11T10:16:55Z 237.20 2014-10-11T10:16:56Z 236.20 2014-10-11T10:16:57Z 235.20 2014-10-11T10:16:58Z 234.20 2014-10-11T10:16:59Z 233.40 2014-10-11T10:17:00Z 232.40 2014-10-11T10:17:01Z 231.60 2014-10-11T10:17:02Z 230.80 2014-10-11T10:17:03Z 230.20 2014-10-11T10:17:04Z 229.60 2014-10-11T10:17:05Z 228.80 2014-10-11T10:17:06Z 228.20 2014-10-11T10:17:07Z 227.40 2014-10-11T10:17:08Z 226.60 2014-10-11T10:17:09Z 226.00 2014-10-11T10:17:10Z 225.60 2014-10-11T10:17:11Z 225.00 2014-10-11T10:17:12Z 224.60 2014-10-11T10:17:13Z 224.20 2014-10-11T10:17:14Z 223.80 2014-10-11T10:17:15Z 223.20 2014-10-11T10:17:17Z 222.80 2014-10-11T10:17:18Z 221.80 2014-10-11T10:17:19Z 221.00 2014-10-11T10:17:20Z 220.20 2014-10-11T10:17:21Z 219.40 2014-10-11T10:17:22Z 218.60 2014-10-11T10:17:23Z 217.60 2014-10-11T10:17:24Z 216.80 2014-10-11T10:17:25Z 215.80 2014-10-11T10:17:26Z 215.00 2014-10-11T10:17:27Z 214.00 2014-10-11T10:17:28Z 213.20 2014-10-11T10:17:29Z 212.40 2014-10-11T10:17:30Z 211.60 2014-10-11T10:17:31Z 210.80 2014-10-11T10:17:32Z 210.80 2014-10-11T10:17:38Z 210.80 2014-10-11T10:17:46Z 210.40 2014-10-11T10:17:50Z 210.00 2014-10-11T10:17:51Z 209.60 2014-10-11T10:17:52Z 209.00 2014-10-11T10:17:53Z 208.60 2014-10-11T10:17:54Z 208.20 2014-10-11T10:17:58Z 207.60 2014-10-11T10:17:59Z 207.20 2014-10-11T10:18:00Z 206.80 2014-10-11T10:18:01Z 206.20 2014-10-11T10:18:02Z 205.60 2014-10-11T10:18:03Z 205.00 2014-10-11T10:18:04Z 204.40 2014-10-11T10:18:05Z 203.60 2014-10-11T10:18:06Z 203.60 2014-10-11T10:18:07Z 202.40 2014-10-11T10:18:08Z 201.60 2014-10-11T10:18:10Z 201.20 2014-10-11T10:18:11Z 200.80 2014-10-11T10:18:12Z 200.40 2014-10-11T10:18:13Z 200.00 2014-10-11T10:18:14Z 199.40 2014-10-11T10:18:15Z 198.60 2014-10-11T10:18:16Z 198.00 2014-10-11T10:18:17Z 197.40 2014-10-11T10:18:18Z 196.80 2014-10-11T10:18:19Z 196.00 2014-10-11T10:18:20Z 195.40 2014-10-11T10:18:21Z 194.60 2014-10-11T10:18:22Z 194.20 2014-10-11T10:18:23Z 193.60 2014-10-11T10:18:24Z 193.00 2014-10-11T10:18:25Z 192.40 2014-10-11T10:18:26Z 191.80 2014-10-11T10:18:27Z 191.40 2014-10-11T10:18:31Z 191.00 2014-10-11T10:18:32Z 190.60 2014-10-11T10:18:33Z 190.20 2014-10-11T10:18:34Z 189.60 2014-10-11T10:18:35Z 189.60 2014-10-11T10:18:36Z 189.60 2014-10-11T10:18:43Z 189.60 2014-10-11T10:18:47Z 189.20 2014-10-11T10:18:48Z 188.80 2014-10-11T10:18:49Z 188.40 2014-10-11T10:18:50Z 187.80 2014-10-11T10:18:51Z 187.20 2014-10-11T10:18:52Z 186.60 2014-10-11T10:18:53Z 185.80 2014-10-11T10:18:54Z 185.00 2014-10-11T10:18:55Z 184.40 2014-10-11T10:18:56Z 183.60 2014-10-11T10:18:57Z 182.80 2014-10-11T10:18:58Z 182.40 2014-10-11T10:18:59Z 181.80 2014-10-11T10:19:00Z 181.40 2014-10-11T10:19:01Z 181.00 2014-10-11T10:19:02Z 180.60 2014-10-11T10:19:03Z 180.20 2014-10-11T10:19:04Z 179.80 2014-10-11T10:19:05Z 179.40 2014-10-11T10:19:06Z 179.00 2014-10-11T10:19:07Z 178.60 2014-10-11T10:19:08Z 178.20 2014-10-11T10:19:10Z 177.80 2014-10-11T10:19:11Z 177.40 2014-10-11T10:19:12Z 177.00 2014-10-11T10:19:13Z 176.60 2014-10-11T10:19:14Z 176.00 2014-10-11T10:19:15Z 175.60 2014-10-11T10:19:16Z 175.00 2014-10-11T10:19:17Z 174.60 2014-10-11T10:19:18Z 174.00 2014-10-11T10:19:19Z 173.60 2014-10-11T10:19:22Z 173.00 2014-10-11T10:19:23Z 172.40 2014-10-11T10:19:24Z 171.20 2014-10-11T10:19:26Z 170.80 2014-10-11T10:19:29Z 170.40 2014-10-11T10:19:30Z 170.00 2014-10-11T10:19:31Z 169.60 2014-10-11T10:19:32Z 169.20 2014-10-11T10:19:33Z 169.20 2014-10-11T10:19:39Z 169.20 2014-10-11T10:19:40Z 168.80 2014-10-11T10:19:41Z 168.20 2014-10-11T10:19:42Z 167.80 2014-10-11T10:19:43Z 167.40 2014-10-11T10:19:44Z 166.80 2014-10-11T10:19:45Z 166.80 2014-10-11T10:19:50Z 166.40 2014-10-11T10:19:55Z 166.00 2014-10-11T10:19:56Z 165.60 2014-10-11T10:19:57Z 165.20 2014-10-11T10:19:58Z 164.80 2014-10-11T10:19:59Z 164.80 2014-10-11T10:20:06Z 164.80 2014-10-11T10:20:07Z 164.80 2014-10-11T10:20:14Z 165.20 2014-10-11T10:20:18Z 165.60 2014-10-11T10:20:19Z 166.00 2014-10-11T10:20:20Z 166.40 2014-10-11T10:20:21Z 166.80 2014-10-11T10:20:22Z 166.80 2014-10-11T10:20:26Z 166.80 2014-10-11T10:20:34Z 166.80 2014-10-11T10:20:37Z 166.80 2014-10-11T10:20:39Z 166.80 2014-10-11T10:20:45Z 166.80 2014-10-11T10:20:50Z 166.80 2014-10-11T10:20:52Z 167.20 2014-10-11T10:20:54Z 167.60 2014-10-11T10:20:55Z 168.00 2014-10-11T10:20:56Z 168.40 2014-10-11T10:20:57Z 168.80 2014-10-11T10:20:58Z 168.80 2014-10-11T10:20:59Z 168.80 2014-10-11T10:21:06Z 168.40 2014-10-11T10:21:11Z 168.00 2014-10-11T10:21:12Z 167.60 2014-10-11T10:21:13Z 167.20 2014-10-11T10:21:14Z 166.60 2014-10-11T10:21:15Z 166.20 2014-10-11T10:21:17Z 165.80 2014-10-11T10:21:18Z 165.40 2014-10-11T10:21:19Z 165.00 2014-10-11T10:21:20Z 164.60 2014-10-11T10:21:21Z 164.20 2014-10-11T10:21:25Z 163.80 2014-10-11T10:21:26Z 163.40 2014-10-11T10:21:27Z 163.00 2014-10-11T10:21:28Z 162.60 2014-10-11T10:21:29Z 162.60 2014-10-11T10:21:32Z 162.60 2014-10-11T10:21:33Z 162.60 2014-10-11T10:21:36Z 162.20 2014-10-11T10:21:37Z 161.60 2014-10-11T10:21:38Z 161.20 2014-10-11T10:21:39Z 160.80 2014-10-11T10:21:40Z 160.20 2014-10-11T10:21:41Z 160.20 2014-10-11T10:21:44Z 160.20 2014-10-11T10:21:48Z 160.20 2014-10-11T10:21:49Z 160.20 2014-10-11T10:21:55Z 159.80 2014-10-11T10:22:01Z 159.40 2014-10-11T10:22:02Z 159.00 2014-10-11T10:22:03Z 158.60 2014-10-11T10:22:04Z 158.20 2014-10-11T10:22:05Z 158.20 2014-10-11T10:22:07Z 158.20 2014-10-11T10:22:08Z 158.20 2014-10-11T10:22:10Z 158.20 2014-10-11T10:22:16Z 157.80 2014-10-11T10:22:21Z 157.40 2014-10-11T10:22:22Z 156.80 2014-10-11T10:22:23Z 156.40 2014-10-11T10:22:24Z 156.00 2014-10-11T10:22:25Z 155.40 2014-10-11T10:22:26Z 154.80 2014-10-11T10:22:27Z 154.40 2014-10-11T10:22:28Z 153.80 2014-10-11T10:22:29Z 153.40 2014-10-11T10:22:30Z 153.40 2014-10-11T10:22:31Z 153.40 2014-10-11T10:22:33Z 153.00 2014-10-11T10:22:34Z 152.60 2014-10-11T10:22:35Z 152.20 2014-10-11T10:22:36Z 151.80 2014-10-11T10:22:37Z 151.40 2014-10-11T10:22:38Z 151.40 2014-10-11T10:22:42Z 150.80 2014-10-11T10:22:44Z 150.40 2014-10-11T10:22:45Z 149.80 2014-10-11T10:22:46Z 149.40 2014-10-11T10:22:47Z 149.00 2014-10-11T10:22:48Z 148.60 2014-10-11T10:22:54Z 148.20 2014-10-11T10:22:55Z 147.80 2014-10-11T10:22:56Z 147.40 2014-10-11T10:22:57Z 147.00 2014-10-11T10:22:58Z 147.00 2014-10-11T10:23:00Z 147.00 2014-10-11T10:23:02Z 146.40 2014-10-11T10:23:04Z 145.80 2014-10-11T10:23:05Z 145.40 2014-10-11T10:23:06Z 144.60 2014-10-11T10:23:07Z 144.00 2014-10-11T10:23:08Z 143.40 2014-10-11T10:23:09Z 142.80 2014-10-11T10:23:10Z 142.20 2014-10-11T10:23:11Z 141.60 2014-10-11T10:23:12Z 141.00 2014-10-11T10:23:13Z 140.20 2014-10-11T10:23:14Z 139.60 2014-10-11T10:23:15Z 138.80 2014-10-11T10:23:16Z 138.20 2014-10-11T10:23:17Z 137.40 2014-10-11T10:23:18Z 136.80 2014-10-11T10:23:19Z 136.20 2014-10-11T10:23:20Z 135.60 2014-10-11T10:23:21Z 134.80 2014-10-11T10:23:22Z 134.00 2014-10-11T10:23:23Z 133.20 2014-10-11T10:23:24Z 132.40 2014-10-11T10:23:25Z 131.60 2014-10-11T10:23:26Z 131.20 2014-10-11T10:23:27Z 130.80 2014-10-11T10:23:28Z 130.40 2014-10-11T10:23:29Z 130.00 2014-10-11T10:23:30Z 129.60 2014-10-11T10:23:31Z 129.20 2014-10-11T10:23:32Z 128.80 2014-10-11T10:23:33Z 128.40 2014-10-11T10:23:34Z 127.80 2014-10-11T10:23:35Z 127.40 2014-10-11T10:23:36Z 127.00 2014-10-11T10:23:37Z 126.60 2014-10-11T10:23:38Z 126.00 2014-10-11T10:23:39Z 125.60 2014-10-11T10:23:40Z 125.20 2014-10-11T10:23:41Z 124.80 2014-10-11T10:23:42Z 124.40 2014-10-11T10:23:43Z 123.80 2014-10-11T10:23:44Z 123.80 2014-10-11T10:23:45Z 122.80 2014-10-11T10:23:46Z 122.20 2014-10-11T10:23:47Z 121.60 2014-10-11T10:23:48Z 121.00 2014-10-11T10:23:49Z 120.40 2014-10-11T10:23:50Z 119.80 2014-10-11T10:23:52Z 119.40 2014-10-11T10:23:53Z 118.60 2014-10-11T10:23:54Z 117.60 2014-10-11T10:23:55Z 116.60 2014-10-11T10:23:56Z 115.60 2014-10-11T10:23:57Z 114.40 2014-10-11T10:23:58Z 113.40 2014-10-11T10:23:59Z 112.20 2014-10-11T10:24:00Z 111.00 2014-10-11T10:24:01Z 110.00 2014-10-11T10:24:02Z 110.00 2014-10-11T10:24:04Z 110.00 2014-10-11T10:24:10Z 110.00 2014-10-11T10:24:16Z 110.00 2014-10-11T10:24:17Z 110.00 2014-10-11T10:24:20Z 110.00 2014-10-11T10:24:22Z 110.00 2014-10-11T10:24:26Z 110.00 2014-10-11T10:24:27Z 110.00 2014-10-11T10:24:32Z 109.60 2014-10-11T10:24:35Z 109.00 2014-10-11T10:24:36Z 108.60 2014-10-11T10:24:37Z 108.20 2014-10-11T10:24:38Z 107.80 2014-10-11T10:24:39Z 107.80 2014-10-11T10:24:40Z 107.20 2014-10-11T10:24:42Z 106.80 2014-10-11T10:24:43Z 106.40 2014-10-11T10:24:44Z 106.00 2014-10-11T10:24:45Z 105.60 2014-10-11T10:24:46Z 105.60 2014-10-11T10:24:48Z 105.60 2014-10-11T10:24:50Z 105.60 2014-10-11T10:24:53Z 105.60 2014-10-11T10:24:59Z 105.60 2014-10-11T10:25:05Z 105.60 2014-10-11T10:25:11Z 105.60 2014-10-11T10:25:16Z 105.60 2014-10-11T10:25:23Z 105.60 2014-10-11T10:25:27Z 105.60 2014-10-11T10:25:28Z 105.60 2014-10-11T10:25:29Z 105.60 2014-10-11T10:25:32Z 105.60 2014-10-11T10:25:36Z 105.60 2014-10-11T10:25:37Z 106.00 2014-10-11T10:25:39Z 106.40 2014-10-11T10:25:40Z 106.80 2014-10-11T10:25:41Z 107.20 2014-10-11T10:25:42Z 107.60 2014-10-11T10:25:43Z 107.60 2014-10-11T10:25:49Z 107.60 2014-10-11T10:25:57Z 108.00 2014-10-11T10:26:01Z 108.40 2014-10-11T10:26:02Z 109.00 2014-10-11T10:26:03Z 109.40 2014-10-11T10:26:04Z 109.80 2014-10-11T10:26:05Z 109.80 2014-10-11T10:26:06Z 110.20 2014-10-11T10:26:07Z 110.60 2014-10-11T10:26:08Z 111.00 2014-10-11T10:26:09Z 111.60 2014-10-11T10:26:10Z 112.00 2014-10-11T10:26:11Z 112.00 2014-10-11T10:26:17Z 112.00 2014-10-11T10:26:21Z 112.00 2014-10-11T10:26:22Z 112.40 2014-10-11T10:26:26Z 112.80 2014-10-11T10:26:27Z 113.20 2014-10-11T10:26:28Z 113.60 2014-10-11T10:26:29Z 114.00 2014-10-11T10:26:30Z 114.00 2014-10-11T10:26:35Z 114.00 2014-10-11T10:26:40Z 114.00 2014-10-11T10:26:46Z 114.00 2014-10-11T10:26:48Z 114.00 2014-10-11T10:26:50Z 114.00 2014-10-11T10:26:54Z 114.00 2014-10-11T10:27:01Z 114.00 2014-10-11T10:27:06Z 114.00 2014-10-11T10:27:11Z 114.00 2014-10-11T10:27:16Z 114.00 2014-10-11T10:27:21Z 114.00 2014-10-11T10:27:26Z 114.00 2014-10-11T10:27:33Z 114.40 2014-10-11T10:27:36Z 114.80 2014-10-11T10:27:37Z 115.20 2014-10-11T10:27:38Z 115.60 2014-10-11T10:27:39Z 116.20 2014-10-11T10:27:40Z 116.20 2014-10-11T10:27:44Z 116.20 2014-10-11T10:27:45Z 116.20 2014-10-11T10:27:49Z 116.20 2014-10-11T10:27:56Z 116.20 2014-10-11T10:28:01Z 116.20 2014-10-11T10:28:03Z 116.20 2014-10-11T10:28:05Z 116.20 2014-10-11T10:28:06Z 116.20 2014-10-11T10:28:11Z 116.20 2014-10-11T10:28:18Z 116.20 2014-10-11T10:28:25Z 116.20 2014-10-11T10:28:28Z 116.20 2014-10-11T10:28:29Z 116.20 2014-10-11T10:28:34Z 116.20 2014-10-11T10:28:39Z 116.20 2014-10-11T10:28:46Z 116.60 2014-10-11T10:28:49Z 117.00 2014-10-11T10:28:50Z 117.40 2014-10-11T10:28:51Z 117.80 2014-10-11T10:28:52Z 118.20 2014-10-11T10:28:53Z 118.20 2014-10-11T10:29:00Z 118.20 2014-10-11T10:29:01Z 118.60 2014-10-11T10:29:06Z 119.00 2014-10-11T10:29:07Z 119.40 2014-10-11T10:29:08Z 119.80 2014-10-11T10:29:09Z 120.40 2014-10-11T10:29:10Z 120.80 2014-10-11T10:29:12Z 121.20 2014-10-11T10:29:13Z 121.60 2014-10-11T10:29:14Z 122.00 2014-10-11T10:29:15Z 122.40 2014-10-11T10:29:16Z 123.00 2014-10-11T10:29:17Z 123.40 2014-10-11T10:29:18Z 123.80 2014-10-11T10:29:19Z 124.20 2014-10-11T10:29:20Z 124.60 2014-10-11T10:29:21Z 125.20 2014-10-11T10:29:22Z 125.60 2014-10-11T10:29:23Z 126.20 2014-10-11T10:29:24Z 126.60 2014-10-11T10:29:25Z 127.20 2014-10-11T10:29:26Z 127.60 2014-10-11T10:29:27Z 128.00 2014-10-11T10:29:28Z 128.60 2014-10-11T10:29:29Z 129.00 2014-10-11T10:29:30Z 129.40 2014-10-11T10:29:31Z 130.00 2014-10-11T10:29:32Z 130.40 2014-10-11T10:29:33Z 131.00 2014-10-11T10:29:34Z 131.40 2014-10-11T10:29:35Z 131.80 2014-10-11T10:29:37Z 132.20 2014-10-11T10:29:38Z 132.80 2014-10-11T10:29:39Z 133.20 2014-10-11T10:29:40Z 133.60 2014-10-11T10:29:41Z 134.00 2014-10-11T10:29:44Z 134.40 2014-10-11T10:29:45Z 134.80 2014-10-11T10:29:46Z 135.20 2014-10-11T10:29:47Z 135.60 2014-10-11T10:29:48Z 135.60 2014-10-11T10:29:49Z 135.60 2014-10-11T10:29:56Z 135.60 2014-10-11T10:29:57Z 136.00 2014-10-11T10:29:59Z 136.40 2014-10-11T10:30:00Z 136.80 2014-10-11T10:30:01Z 137.40 2014-10-11T10:30:02Z 137.80 2014-10-11T10:30:03Z 137.80 2014-10-11T10:30:06Z 138.20 2014-10-11T10:30:10Z 138.60 2014-10-11T10:30:11Z 139.00 2014-10-11T10:30:12Z 139.40 2014-10-11T10:30:13Z 139.80 2014-10-11T10:30:14Z 139.80 2014-10-11T10:30:18Z 140.40 2014-10-11T10:30:19Z 141.40 2014-10-11T10:30:21Z 141.80 2014-10-11T10:30:22Z 142.40 2014-10-11T10:30:23Z 142.40 2014-10-11T10:30:24Z 142.80 2014-10-11T10:30:25Z 143.20 2014-10-11T10:30:26Z 144.00 2014-10-11T10:30:28Z 144.40 2014-10-11T10:30:30Z 144.40 2014-10-11T10:30:31Z 144.80 2014-10-11T10:30:38Z 145.40 2014-10-11T10:30:39Z 145.80 2014-10-11T10:30:40Z 146.20 2014-10-11T10:30:41Z 146.60 2014-10-11T10:30:42Z 146.60 2014-10-11T10:30:43Z 147.00 2014-10-11T10:30:47Z 147.40 2014-10-11T10:30:48Z 147.80 2014-10-11T10:30:49Z 148.20 2014-10-11T10:30:50Z 148.60 2014-10-11T10:30:51Z 148.60 2014-10-11T10:30:52Z 148.60 2014-10-11T10:30:58Z 148.60 2014-10-11T10:31:06Z 148.60 2014-10-11T10:31:11Z 148.60 2014-10-11T10:31:16Z 149.20 2014-10-11T10:31:18Z 149.60 2014-10-11T10:31:19Z 150.00 2014-10-11T10:31:20Z 150.40 2014-10-11T10:31:21Z 151.00 2014-10-11T10:31:22Z 151.40 2014-10-11T10:31:27Z 151.80 2014-10-11T10:31:28Z 152.20 2014-10-11T10:31:29Z 152.80 2014-10-11T10:31:30Z 153.20 2014-10-11T10:31:31Z 153.60 2014-10-11T10:31:34Z 154.00 2014-10-11T10:31:35Z 154.60 2014-10-11T10:31:36Z 155.00 2014-10-11T10:31:37Z 155.40 2014-10-11T10:31:38Z 156.20 2014-10-11T10:31:41Z 156.80 2014-10-11T10:31:42Z 157.20 2014-10-11T10:31:43Z 157.60 2014-10-11T10:31:44Z 157.60 2014-10-11T10:31:49Z 158.00 2014-10-11T10:31:55Z 158.40 2014-10-11T10:31:56Z 159.00 2014-10-11T10:31:57Z 159.40 2014-10-11T10:31:58Z 159.80 2014-10-11T10:31:59Z 159.80 2014-10-11T10:32:06Z 159.80 2014-10-11T10:32:09Z 159.80 2014-10-11T10:32:11Z 159.80 2014-10-11T10:32:18Z 159.40 2014-10-11T10:32:19Z 159.00 2014-10-11T10:32:20Z 158.60 2014-10-11T10:32:21Z 158.20 2014-10-11T10:32:22Z 157.80 2014-10-11T10:32:23Z 157.80 2014-10-11T10:32:24Z 157.80 2014-10-11T10:32:27Z 157.80 2014-10-11T10:32:28Z 157.80 2014-10-11T10:32:58Z 157.80 2014-10-11T10:32:59Z 157.20 2014-10-11T10:33:00Z 156.80 2014-10-11T10:33:01Z 156.40 2014-10-11T10:33:02Z 156.00 2014-10-11T10:33:03Z 155.40 2014-10-11T10:33:04Z 155.00 2014-10-11T10:33:08Z 154.60 2014-10-11T10:33:09Z 154.20 2014-10-11T10:33:10Z 153.80 2014-10-11T10:33:11Z 153.40 2014-10-11T10:33:12Z 152.80 2014-10-11T10:33:14Z 152.40 2014-10-11T10:33:15Z 151.80 2014-10-11T10:33:16Z 151.40 2014-10-11T10:33:17Z 150.60 2014-10-11T10:33:18Z 150.00 2014-10-11T10:33:19Z 149.40 2014-10-11T10:33:20Z 148.80 2014-10-11T10:33:21Z 148.20 2014-10-11T10:33:22Z 147.60 2014-10-11T10:33:23Z 147.20 2014-10-11T10:33:24Z 146.60 2014-10-11T10:33:25Z 146.00 2014-10-11T10:33:26Z 145.40 2014-10-11T10:33:27Z 144.80 2014-10-11T10:33:28Z 144.20 2014-10-11T10:33:29Z 143.40 2014-10-11T10:33:30Z 143.40 2014-10-11T10:33:32Z 143.00 2014-10-11T10:33:37Z 142.60 2014-10-11T10:33:38Z 142.20 2014-10-11T10:33:39Z 141.80 2014-10-11T10:33:40Z 141.20 2014-10-11T10:33:41Z 141.20 2014-10-11T10:33:43Z 140.80 2014-10-11T10:33:45Z 140.40 2014-10-11T10:33:46Z 140.00 2014-10-11T10:33:47Z 139.60 2014-10-11T10:33:48Z 139.20 2014-10-11T10:33:49Z 139.20 2014-10-11T10:33:50Z 138.80 2014-10-11T10:33:51Z 138.40 2014-10-11T10:33:52Z 138.00 2014-10-11T10:33:53Z 137.60 2014-10-11T10:33:54Z 137.20 2014-10-11T10:33:55Z 137.20 2014-10-11T10:33:57Z 136.80 2014-10-11T10:34:01Z 136.20 2014-10-11T10:34:02Z 135.80 2014-10-11T10:34:03Z 135.40 2014-10-11T10:34:04Z 135.00 2014-10-11T10:34:05Z 135.00 2014-10-11T10:34:10Z 135.40 2014-10-11T10:34:11Z 136.00 2014-10-11T10:34:12Z 136.40 2014-10-11T10:34:13Z 137.00 2014-10-11T10:34:14Z 137.60 2014-10-11T10:34:15Z 137.60 2014-10-11T10:34:17Z 138.00 2014-10-11T10:34:18Z 138.40 2014-10-11T10:34:19Z 138.80 2014-10-11T10:34:20Z 139.20 2014-10-11T10:34:21Z 139.60 2014-10-11T10:34:22Z 139.60 2014-10-11T10:34:28Z 139.60 2014-10-11T10:34:35Z 139.60 2014-10-11T10:34:41Z 139.20 2014-10-11T10:34:47Z 138.80 2014-10-11T10:34:48Z 138.40 2014-10-11T10:34:49Z 138.00 2014-10-11T10:34:50Z 137.60 2014-10-11T10:34:52Z 136.60 2014-10-11T10:34:54Z 136.60 2014-10-11T10:34:55Z 135.60 2014-10-11T10:34:56Z 135.00 2014-10-11T10:34:57Z 134.60 2014-10-11T10:35:00Z 134.20 2014-10-11T10:35:01Z 133.80 2014-10-11T10:35:02Z 133.40 2014-10-11T10:35:03Z 133.00 2014-10-11T10:35:04Z 133.00 2014-10-11T10:35:05Z 133.00 2014-10-11T10:35:29Z 133.00 2014-10-11T10:35:31Z 132.60 2014-10-11T10:35:35Z 132.60 2014-10-11T10:35:36Z 132.00 2014-10-11T10:35:37Z 131.60 2014-10-11T10:35:38Z 130.60 2014-10-11T10:35:39Z 130.60 2014-10-11T10:35:40Z 130.60 2014-10-11T10:35:47Z 130.60 2014-10-11T10:35:54Z 130.60 2014-10-11T10:36:01Z 130.60 2014-10-11T10:36:08Z 130.20 2014-10-11T10:36:15Z 129.80 2014-10-11T10:36:16Z 129.40 2014-10-11T10:36:17Z 129.00 2014-10-11T10:36:18Z 128.60 2014-10-11T10:36:19Z 128.60 2014-10-11T10:36:23Z 128.20 2014-10-11T10:36:28Z 127.80 2014-10-11T10:36:29Z 127.40 2014-10-11T10:36:30Z 126.80 2014-10-11T10:36:31Z 126.40 2014-10-11T10:36:32Z 126.40 2014-10-11T10:36:33Z 126.40 2014-10-11T10:36:38Z 126.40 2014-10-11T10:36:44Z 126.40 2014-10-11T10:36:51Z 126.40 2014-10-11T10:36:58Z 126.40 2014-10-11T10:37:04Z 126.40 2014-10-11T10:37:09Z 126.40 2014-10-11T10:37:15Z 126.00 2014-10-11T10:37:16Z 125.60 2014-10-11T10:37:17Z 125.20 2014-10-11T10:37:18Z 124.80 2014-10-11T10:37:19Z 124.40 2014-10-11T10:37:20Z 124.40 2014-10-11T10:37:25Z 123.80 2014-10-11T10:37:27Z 123.40 2014-10-11T10:37:28Z 123.00 2014-10-11T10:37:29Z 122.60 2014-10-11T10:37:30Z 122.20 2014-10-11T10:37:31Z 122.20 2014-10-11T10:37:33Z 121.80 2014-10-11T10:37:36Z 121.40 2014-10-11T10:37:37Z 121.00 2014-10-11T10:37:38Z 120.60 2014-10-11T10:37:39Z 120.00 2014-10-11T10:37:40Z 120.00 2014-10-11T10:37:41Z 120.00 2014-10-11T10:37:48Z 120.00 2014-10-11T10:37:53Z 120.40 2014-10-11T10:37:56Z 121.00 2014-10-11T10:37:57Z 121.40 2014-10-11T10:37:58Z 121.80 2014-10-11T10:37:59Z 122.20 2014-10-11T10:38:00Z 122.20 2014-10-11T10:38:02Z 122.20 2014-10-11T10:38:10Z 122.60 2014-10-11T10:38:14Z 123.00 2014-10-11T10:38:15Z 123.40 2014-10-11T10:38:16Z 123.80 2014-10-11T10:38:17Z 124.40 2014-10-11T10:38:18Z 124.40 2014-10-11T10:38:23Z 124.80 2014-10-11T10:38:30Z 125.20 2014-10-11T10:38:31Z 125.60 2014-10-11T10:38:32Z 126.00 2014-10-11T10:38:33Z 126.40 2014-10-11T10:38:34Z 126.40 2014-10-11T10:38:39Z 126.40 2014-10-11T10:38:44Z 126.40 2014-10-11T10:38:52Z 126.40 2014-10-11T10:38:57Z 126.40 2014-10-11T10:38:59Z 126.00 2014-10-11T10:39:01Z 125.60 2014-10-11T10:39:02Z 125.20 2014-10-11T10:39:03Z 124.60 2014-10-11T10:39:04Z 124.20 2014-10-11T10:39:05Z 124.20 2014-10-11T10:39:06Z 123.80 2014-10-11T10:39:09Z 123.40 2014-10-11T10:39:10Z 123.00 2014-10-11T10:39:11Z 122.40 2014-10-11T10:39:12Z 122.00 2014-10-11T10:39:13Z 121.60 2014-10-11T10:39:15Z 121.20 2014-10-11T10:39:16Z 120.60 2014-10-11T10:39:17Z 120.20 2014-10-11T10:39:18Z 119.80 2014-10-11T10:39:19Z 119.80 2014-10-11T10:39:21Z 119.80 2014-10-11T10:39:22Z 119.80 2014-10-11T10:39:25Z 120.20 2014-10-11T10:39:26Z 120.60 2014-10-11T10:39:27Z 121.20 2014-10-11T10:39:28Z 121.60 2014-10-11T10:39:29Z 122.20 2014-10-11T10:39:30Z 122.20 2014-10-11T10:39:31Z 122.20 2014-10-11T10:39:38Z 122.60 2014-10-11T10:39:41Z 123.00 2014-10-11T10:39:42Z 123.40 2014-10-11T10:39:43Z 123.80 2014-10-11T10:39:44Z 124.20 2014-10-11T10:39:45Z 124.20 2014-10-11T10:39:47Z 124.20 2014-10-11T10:39:54Z 124.60 2014-10-11T10:39:57Z 125.20 2014-10-11T10:39:58Z 125.60 2014-10-11T10:39:59Z 126.00 2014-10-11T10:40:00Z 126.40 2014-10-11T10:40:01Z 126.40 2014-10-11T10:40:02Z 126.80 2014-10-11T10:40:06Z 127.20 2014-10-11T10:40:07Z 127.80 2014-10-11T10:40:08Z 128.20 2014-10-11T10:40:09Z 128.60 2014-10-11T10:40:10Z 128.60 2014-10-11T10:40:20Z 128.60 2014-10-11T10:40:23Z 128.60 2014-10-11T10:40:25Z 128.60 2014-10-11T10:40:30Z 128.60 2014-10-11T10:40:31Z 128.60 2014-10-11T10:40:34Z 128.60 2014-10-11T10:40:35Z 129.00 2014-10-11T10:40:38Z 129.40 2014-10-11T10:40:40Z 129.80 2014-10-11T10:40:41Z 130.60 2014-10-11T10:40:42Z 130.60 2014-10-11T10:40:50Z 130.60 2014-10-11T10:40:57Z 130.60 2014-10-11T10:41:03Z 130.60 2014-10-11T10:41:10Z 130.60 2014-10-11T10:41:17Z 130.60 2014-10-11T10:41:24Z 130.60 2014-10-11T10:41:28Z 130.60 2014-10-11T10:41:30Z 130.60 2014-10-11T10:41:32Z 130.60 2014-10-11T10:41:33Z 130.60 2014-10-11T10:41:36Z 130.60 2014-10-11T10:41:38Z 130.60 2014-10-11T10:41:45Z 131.20 2014-10-11T10:41:51Z 131.60 2014-10-11T10:41:52Z 132.00 2014-10-11T10:41:53Z 132.60 2014-10-11T10:41:54Z 133.00 2014-10-11T10:41:55Z 133.00 2014-10-11T10:41:57Z 133.40 2014-10-11T10:42:00Z 133.80 2014-10-11T10:42:01Z 134.20 2014-10-11T10:42:02Z 134.60 2014-10-11T10:42:03Z 135.00 2014-10-11T10:42:04Z 135.00 2014-10-11T10:42:05Z 135.00 2014-10-11T10:42:07Z 135.00 2014-10-11T10:42:09Z 135.00 2014-10-11T10:42:12Z 135.40 2014-10-11T10:42:15Z 135.80 2014-10-11T10:42:16Z 136.40 2014-10-11T10:42:17Z 136.80 2014-10-11T10:42:18Z 137.20 2014-10-11T10:42:19Z 137.60 2014-10-11T10:42:21Z 138.20 2014-10-11T10:42:22Z 138.60 2014-10-11T10:42:23Z 139.20 2014-10-11T10:42:24Z 139.80 2014-10-11T10:42:25Z 140.20 2014-10-11T10:42:26Z 140.80 2014-10-11T10:42:27Z 141.40 2014-10-11T10:42:28Z 141.80 2014-10-11T10:42:29Z 142.20 2014-10-11T10:42:32Z 142.80 2014-10-11T10:42:33Z 143.20 2014-10-11T10:42:34Z 143.60 2014-10-11T10:42:35Z 144.20 2014-10-11T10:42:36Z 144.60 2014-10-11T10:42:40Z 145.00 2014-10-11T10:42:41Z 145.40 2014-10-11T10:42:42Z 146.00 2014-10-11T10:42:43Z 146.40 2014-10-11T10:42:44Z 146.80 2014-10-11T10:42:46Z 147.40 2014-10-11T10:42:47Z 147.80 2014-10-11T10:42:48Z 148.40 2014-10-11T10:42:49Z 148.80 2014-10-11T10:42:50Z 149.20 2014-10-11T10:42:55Z 149.60 2014-10-11T10:42:56Z 150.00 2014-10-11T10:42:57Z 150.60 2014-10-11T10:42:58Z 151.00 2014-10-11T10:42:59Z 151.00 2014-10-11T10:43:05Z 151.40 2014-10-11T10:43:08Z 151.80 2014-10-11T10:43:09Z 152.20 2014-10-11T10:43:10Z 152.60 2014-10-11T10:43:11Z 153.20 2014-10-11T10:43:12Z 153.20 2014-10-11T10:43:15Z 153.20 2014-10-11T10:43:17Z 153.20 2014-10-11T10:43:20Z 153.20 2014-10-11T10:43:21Z 153.20 2014-10-11T10:43:24Z 153.20 2014-10-11T10:43:29Z 153.20 2014-10-11T10:43:36Z 153.20 2014-10-11T10:43:38Z 153.20 2014-10-11T10:43:41Z 153.60 2014-10-11T10:43:42Z 154.00 2014-10-11T10:43:43Z 154.40 2014-10-11T10:43:44Z 155.00 2014-10-11T10:43:45Z 155.40 2014-10-11T10:43:46Z 155.40 2014-10-11T10:43:48Z 155.40 2014-10-11T10:43:58Z 155.40 2014-10-11T10:44:06Z 155.00 2014-10-11T10:44:12Z 154.60 2014-10-11T10:44:13Z 154.20 2014-10-11T10:44:14Z 153.80 2014-10-11T10:44:15Z 153.40 2014-10-11T10:44:16Z 152.80 2014-10-11T10:44:18Z 152.40 2014-10-11T10:44:19Z 152.00 2014-10-11T10:44:20Z 151.60 2014-10-11T10:44:21Z 151.20 2014-10-11T10:44:22Z 151.20 2014-10-11T10:44:23Z 151.20 2014-10-11T10:44:24Z 150.80 2014-10-11T10:44:25Z 150.20 2014-10-11T10:44:26Z 149.80 2014-10-11T10:44:27Z 149.40 2014-10-11T10:44:28Z 148.80 2014-10-11T10:44:29Z 148.40 2014-10-11T10:44:30Z 147.80 2014-10-11T10:44:31Z 147.00 2014-10-11T10:44:32Z 146.20 2014-10-11T10:44:33Z 145.00 2014-10-11T10:44:34Z 144.00 2014-10-11T10:44:35Z 143.00 2014-10-11T10:44:36Z 141.80 2014-10-11T10:44:37Z 141.00 2014-10-11T10:44:38Z 140.20 2014-10-11T10:44:39Z 139.40 2014-10-11T10:44:40Z 138.60 2014-10-11T10:44:41Z 137.80 2014-10-11T10:44:42Z 137.80 2014-10-11T10:44:47Z 137.80 2014-10-11T10:44:50Z 137.80 2014-10-11T10:44:51Z 137.80 2014-10-11T10:44:54Z 137.80 2014-10-11T10:44:57Z 137.80 2014-10-11T10:44:59Z 138.20 2014-10-11T10:45:01Z 138.80 2014-10-11T10:45:02Z 139.20 2014-10-11T10:45:03Z 139.80 2014-10-11T10:45:04Z 140.20 2014-10-11T10:45:05Z 140.20 2014-10-11T10:45:08Z 140.20 2014-10-11T10:45:09Z 140.60 2014-10-11T10:45:10Z 141.00 2014-10-11T10:45:11Z 141.40 2014-10-11T10:45:12Z 141.80 2014-10-11T10:45:13Z 142.20 2014-10-11T10:45:14Z 142.20 2014-10-11T10:45:17Z 142.20 2014-10-11T10:45:19Z 141.80 2014-10-11T10:45:22Z 141.40 2014-10-11T10:45:23Z 141.00 2014-10-11T10:45:24Z 140.60 2014-10-11T10:45:25Z 140.00 2014-10-11T10:45:26Z 139.40 2014-10-11T10:45:27Z 138.80 2014-10-11T10:45:28Z 138.20 2014-10-11T10:45:29Z 137.60 2014-10-11T10:45:30Z 137.00 2014-10-11T10:45:31Z 136.60 2014-10-11T10:45:32Z 136.20 2014-10-11T10:45:33Z 135.60 2014-10-11T10:45:34Z 135.20 2014-10-11T10:45:35Z 135.20 2014-10-11T10:45:36Z 135.20 2014-10-11T10:45:42Z 135.20 2014-10-11T10:45:49Z 135.20 2014-10-11T10:45:56Z 135.60 2014-10-11T10:45:57Z 136.00 2014-10-11T10:45:58Z 136.40 2014-10-11T10:45:59Z 136.80 2014-10-11T10:46:00Z 137.20 2014-10-11T10:46:01Z 137.20 2014-10-11T10:46:05Z 137.20 2014-10-11T10:46:06Z 137.20 2014-10-11T10:46:07Z 136.60 2014-10-11T10:46:08Z 136.00 2014-10-11T10:46:09Z 135.60 2014-10-11T10:46:10Z 135.00 2014-10-11T10:46:11Z 134.40 2014-10-11T10:46:12Z 133.80 2014-10-11T10:46:13Z 133.20 2014-10-11T10:46:14Z 132.60 2014-10-11T10:46:15Z 132.00 2014-10-11T10:46:16Z 132.00 2014-10-11T10:46:18Z 132.00 2014-10-11T10:46:21Z 131.60 2014-10-11T10:46:22Z 131.20 2014-10-11T10:46:23Z 130.80 2014-10-11T10:46:24Z 130.40 2014-10-11T10:46:25Z 130.00 2014-10-11T10:46:26Z 129.60 2014-10-11T10:46:27Z 129.20 2014-10-11T10:46:28Z 128.80 2014-10-11T10:46:29Z 128.40 2014-10-11T10:46:30Z 128.00 2014-10-11T10:46:31Z 127.40 2014-10-11T10:46:36Z 126.80 2014-10-11T10:46:37Z 126.20 2014-10-11T10:46:38Z 125.60 2014-10-11T10:46:39Z 125.00 2014-10-11T10:46:40Z 125.00 2014-10-11T10:46:41Z 124.60 2014-10-11T10:46:44Z 124.20 2014-10-11T10:46:45Z 123.80 2014-10-11T10:46:46Z 123.40 2014-10-11T10:46:47Z 123.00 2014-10-11T10:46:48Z 123.00 2014-10-11T10:46:55Z 123.40 2014-10-11T10:46:58Z 123.80 2014-10-11T10:46:59Z 124.20 2014-10-11T10:47:00Z 124.80 2014-10-11T10:47:01Z 125.20 2014-10-11T10:47:02Z 125.20 2014-10-11T10:47:03Z 125.20 2014-10-11T10:47:11Z 125.20 2014-10-11T10:47:18Z 125.20 2014-10-11T10:47:19Z 125.20 2014-10-11T10:47:22Z 125.20 2014-10-11T10:47:24Z 125.20 2014-10-11T10:47:26Z 125.20 2014-10-11T10:47:27Z 124.60 2014-10-11T10:47:30Z 124.20 2014-10-11T10:47:31Z 123.60 2014-10-11T10:47:32Z 123.20 2014-10-11T10:47:33Z 122.60 2014-10-11T10:47:34Z 122.60 2014-10-11T10:47:35Z 122.20 2014-10-11T10:47:37Z 121.80 2014-10-11T10:47:38Z 121.40 2014-10-11T10:47:39Z 121.00 2014-10-11T10:47:40Z 120.60 2014-10-11T10:47:41Z 120.60 2014-10-11T10:47:43Z 120.60 2014-10-11T10:47:48Z 120.60 2014-10-11T10:47:55Z 120.20 2014-10-11T10:47:57Z 119.80 2014-10-11T10:47:58Z 119.40 2014-10-11T10:47:59Z 119.00 2014-10-11T10:48:00Z 118.60 2014-10-11T10:48:01Z 118.60 2014-10-11T10:48:03Z 118.60 2014-10-11T10:48:07Z 118.00 2014-10-11T10:48:08Z 117.60 2014-10-11T10:48:09Z 117.20 2014-10-11T10:48:10Z 116.80 2014-10-11T10:48:11Z 116.20 2014-10-11T10:48:12Z 116.20 2014-10-11T10:48:16Z 115.80 2014-10-11T10:48:18Z 115.40 2014-10-11T10:48:19Z 115.00 2014-10-11T10:48:20Z 114.60 2014-10-11T10:48:21Z 114.20 2014-10-11T10:48:22Z 114.20 2014-10-11T10:48:23Z 114.20 2014-10-11T10:48:24Z 113.80 2014-10-11T10:48:27Z 113.20 2014-10-11T10:48:28Z 112.80 2014-10-11T10:48:29Z 112.40 2014-10-11T10:48:30Z 111.80 2014-10-11T10:48:31Z 111.40 2014-10-11T10:48:32Z 110.80 2014-10-11T10:48:33Z 110.40 2014-10-11T10:48:34Z 110.00 2014-10-11T10:48:35Z 109.40 2014-10-11T10:48:39Z 109.00 2014-10-11T10:48:40Z 108.60 2014-10-11T10:48:41Z 108.20 2014-10-11T10:48:42Z 107.80 2014-10-11T10:48:43Z 107.20 2014-10-11T10:48:44Z 106.60 2014-10-11T10:48:45Z 106.20 2014-10-11T10:48:46Z 105.60 2014-10-11T10:48:47Z 105.20 2014-10-11T10:48:49Z 104.80 2014-10-11T10:48:50Z 104.40 2014-10-11T10:48:51Z 104.00 2014-10-11T10:48:52Z 103.60 2014-10-11T10:48:53Z 103.20 2014-10-11T10:48:55Z 102.60 2014-10-11T10:48:56Z 102.20 2014-10-11T10:48:57Z 101.80 2014-10-11T10:48:58Z 101.20 2014-10-11T10:48:59Z 100.80 2014-10-11T10:49:00Z 100.20 2014-10-11T10:49:01Z 99.60 2014-10-11T10:49:02Z 99.20 2014-10-11T10:49:03Z 99.20 2014-10-11T10:49:05Z 99.20 2014-10-11T10:49:06Z 99.20 2014-10-11T10:49:07Z 99.20 2014-10-11T10:49:09Z 99.20 2014-10-11T10:49:11Z 99.20 2014-10-11T10:49:13Z 99.20 2014-10-11T10:49:15Z 99.20 2014-10-11T10:49:16Z 99.20 2014-10-11T10:49:19Z 99.20 2014-10-11T10:49:21Z 99.20 2014-10-11T10:49:24Z 98.80 2014-10-11T10:49:27Z 98.40 2014-10-11T10:49:28Z 98.00 2014-10-11T10:49:29Z 97.60 2014-10-11T10:49:30Z 97.20 2014-10-11T10:49:31Z 97.20 2014-10-11T10:49:37Z 97.20 2014-10-11T10:49:39Z 97.20 2014-10-11T10:49:45Z 96.80 2014-10-11T10:49:46Z 96.20 2014-10-11T10:49:47Z 95.80 2014-10-11T10:49:48Z 95.40 2014-10-11T10:49:49Z 95.00 2014-10-11T10:49:50Z 95.00 2014-10-11T10:49:54Z 95.00 2014-10-11T10:50:00Z 94.60 2014-10-11T10:50:04Z 93.80 2014-10-11T10:50:05Z 93.40 2014-10-11T10:50:06Z 93.00 2014-10-11T10:50:07Z 93.00 2014-10-11T10:50:08Z 93.00 2014-10-11T10:50:09Z 93.00 2014-10-11T10:50:12Z 93.00 2014-10-11T10:50:13Z 93.00 2014-10-11T10:50:14Z 93.00 2014-10-11T10:50:17Z 93.00 2014-10-11T10:50:22Z 93.00 2014-10-11T10:50:27Z 92.60 2014-10-11T10:50:29Z 92.20 2014-10-11T10:50:30Z 91.80 2014-10-11T10:50:31Z 90.80 2014-10-11T10:50:33Z 91.40 2014-10-11T10:50:39Z 91.80 2014-10-11T10:50:40Z 92.20 2014-10-11T10:50:41Z 92.60 2014-10-11T10:50:42Z 93.00 2014-10-11T10:50:43Z 93.00 2014-10-11T10:50:45Z 93.00 2014-10-11T10:50:51Z 93.00 2014-10-11T10:50:57Z 92.40 2014-10-11T10:51:00Z 92.00 2014-10-11T10:51:01Z 91.60 2014-10-11T10:51:02Z 91.20 2014-10-11T10:51:03Z 90.60 2014-10-11T10:51:04Z 90.20 2014-10-11T10:51:08Z 89.80 2014-10-11T10:51:09Z 89.40 2014-10-11T10:51:10Z 89.00 2014-10-11T10:51:11Z 88.60 2014-10-11T10:51:12Z 88.60 2014-10-11T10:51:13Z 88.60 2014-10-11T10:51:18Z 88.60 2014-10-11T10:51:20Z 88.20 2014-10-11T10:51:23Z 87.80 2014-10-11T10:51:24Z 87.40 2014-10-11T10:51:25Z 86.80 2014-10-11T10:51:26Z 86.40 2014-10-11T10:51:27Z 86.00 2014-10-11T10:51:31Z 85.60 2014-10-11T10:51:32Z 85.20 2014-10-11T10:51:33Z 84.80 2014-10-11T10:51:34Z 84.40 2014-10-11T10:51:35Z 84.40 2014-10-11T10:51:41Z 84.40 2014-10-11T10:51:43Z 84.00 2014-10-11T10:51:45Z 83.60 2014-10-11T10:51:46Z 83.20 2014-10-11T10:51:47Z 82.80 2014-10-11T10:51:48Z 82.40 2014-10-11T10:51:49Z 82.40 2014-10-11T10:51:52Z 82.40 2014-10-11T10:51:56Z 82.40 2014-10-11T10:51:57Z 82.40 2014-10-11T10:52:00Z 82.40 2014-10-11T10:52:01Z 82.40 2014-10-11T10:52:02Z 82.40 2014-10-11T10:52:05Z 82.40 2014-10-11T10:52:07Z 82.40 2014-10-11T10:52:09Z 82.80 2014-10-11T10:52:13Z 83.20 2014-10-11T10:52:14Z 83.60 2014-10-11T10:52:15Z 84.00 2014-10-11T10:52:16Z 84.40 2014-10-11T10:52:17Z 84.80 2014-10-11T10:52:19Z 85.20 2014-10-11T10:52:20Z 85.60 2014-10-11T10:52:21Z 86.00 2014-10-11T10:52:22Z 86.40 2014-10-11T10:52:23Z 86.80 2014-10-11T10:52:24Z 87.20 2014-10-11T10:52:25Z 87.60 2014-10-11T10:52:26Z 88.00 2014-10-11T10:52:27Z 88.40 2014-10-11T10:52:28Z 88.40 2014-10-11T10:52:34Z 88.40 2014-10-11T10:52:39Z 88.40 2014-10-11T10:52:45Z 88.40 2014-10-11T10:52:46Z 88.00 2014-10-11T10:52:47Z 87.60 2014-10-11T10:52:48Z 87.00 2014-10-11T10:52:49Z 86.60 2014-10-11T10:52:50Z 86.00 2014-10-11T10:52:51Z 85.40 2014-10-11T10:52:52Z 84.80 2014-10-11T10:52:53Z 84.00 2014-10-11T10:52:54Z 83.40 2014-10-11T10:52:55Z 83.00 2014-10-11T10:52:56Z 82.40 2014-10-11T10:52:57Z 82.00 2014-10-11T10:52:58Z 81.40 2014-10-11T10:52:59Z 81.00 2014-10-11T10:53:00Z 80.60 2014-10-11T10:53:01Z 80.00 2014-10-11T10:53:02Z 79.60 2014-10-11T10:53:03Z 79.00 2014-10-11T10:53:04Z 78.60 2014-10-11T10:53:05Z 78.60 2014-10-11T10:53:07Z 78.60 2014-10-11T10:53:09Z 78.60 2014-10-11T10:53:10Z 79.00 2014-10-11T10:53:13Z 79.40 2014-10-11T10:53:14Z 79.80 2014-10-11T10:53:15Z 80.20 2014-10-11T10:53:16Z 80.60 2014-10-11T10:53:17Z 80.60 2014-10-11T10:53:23Z 80.20 2014-10-11T10:53:29Z 79.80 2014-10-11T10:53:30Z 79.20 2014-10-11T10:53:31Z 78.80 2014-10-11T10:53:32Z 78.40 2014-10-11T10:53:33Z 78.40 2014-10-11T10:53:36Z 78.40 2014-10-11T10:53:39Z 77.80 2014-10-11T10:53:41Z 77.40 2014-10-11T10:53:42Z 77.00 2014-10-11T10:53:43Z 76.60 2014-10-11T10:53:44Z 76.20 2014-10-11T10:53:45Z 76.20 2014-10-11T10:53:46Z 76.20 2014-10-11T10:53:54Z 76.20 2014-10-11T10:53:56Z 75.60 2014-10-11T10:54:00Z 75.20 2014-10-11T10:54:01Z 74.60 2014-10-11T10:54:02Z 74.20 2014-10-11T10:54:03Z 73.60 2014-10-11T10:54:04Z 73.60 2014-10-11T10:54:06Z 73.20 2014-10-11T10:54:09Z 72.80 2014-10-11T10:54:10Z 72.40 2014-10-11T10:54:11Z 72.00 2014-10-11T10:54:12Z 71.60 2014-10-11T10:54:13Z 71.60 2014-10-11T10:54:15Z 71.60 2014-10-11T10:54:16Z 71.60 2014-10-11T10:54:18Z 71.60 2014-10-11T10:54:19Z 71.60 2014-10-11T10:54:23Z 71.60 2014-10-11T10:54:30Z 71.20 2014-10-11T10:54:36Z 70.80 2014-10-11T10:54:37Z 70.40 2014-10-11T10:54:38Z 70.00 2014-10-11T10:54:39Z 69.60 2014-10-11T10:54:40Z 69.60 2014-10-11T10:54:45Z 70.00 2014-10-11T10:54:49Z 70.40 2014-10-11T10:54:50Z 70.80 2014-10-11T10:54:51Z 71.20 2014-10-11T10:54:52Z 71.60 2014-10-11T10:54:53Z 71.60 2014-10-11T10:54:57Z 71.60 2014-10-11T10:55:00Z 71.60 2014-10-11T10:55:02Z 71.60 2014-10-11T10:55:08Z 71.60 2014-10-11T10:55:14Z 71.60 2014-10-11T10:55:21Z 71.60 2014-10-11T10:55:29Z 72.20 2014-10-11T10:55:36Z 72.60 2014-10-11T10:55:37Z 73.00 2014-10-11T10:55:38Z 73.60 2014-10-11T10:55:39Z 74.00 2014-10-11T10:55:40Z 74.00 2014-10-11T10:55:43Z 74.00 2014-10-11T10:55:45Z 74.40 2014-10-11T10:55:47Z 74.80 2014-10-11T10:55:48Z 75.20 2014-10-11T10:55:49Z 75.60 2014-10-11T10:55:50Z 76.00 2014-10-11T10:55:51Z 76.00 2014-10-11T10:55:52Z 76.00 2014-10-11T10:55:58Z 76.60 2014-10-11T10:56:01Z 77.00 2014-10-11T10:56:02Z 77.40 2014-10-11T10:56:03Z 77.80 2014-10-11T10:56:04Z 78.40 2014-10-11T10:56:05Z 78.40 2014-10-11T10:56:10Z 78.80 2014-10-11T10:56:15Z 79.20 2014-10-11T10:56:16Z 79.60 2014-10-11T10:56:17Z 80.00 2014-10-11T10:56:18Z 80.40 2014-10-11T10:56:19Z 80.40 2014-10-11T10:56:21Z 80.40 2014-10-11T10:56:23Z 80.40 2014-10-11T10:56:26Z 80.40 2014-10-11T10:56:27Z 80.40 2014-10-11T10:56:33Z 80.40 2014-10-11T10:56:37Z 80.40 2014-10-11T10:56:39Z 80.40 2014-10-11T10:56:44Z 79.80 2014-10-11T10:56:45Z 79.40 2014-10-11T10:56:46Z 78.80 2014-10-11T10:56:47Z 78.20 2014-10-11T10:56:48Z 77.60 2014-10-11T10:56:49Z 77.00 2014-10-11T10:56:50Z 76.60 2014-10-11T10:56:51Z 76.00 2014-10-11T10:56:52Z 75.20 2014-10-11T10:56:53Z 74.60 2014-10-11T10:56:54Z 74.00 2014-10-11T10:56:55Z 73.20 2014-10-11T10:56:56Z 72.60 2014-10-11T10:56:57Z 72.00 2014-10-11T10:56:58Z 71.40 2014-10-11T10:56:59Z 70.80 2014-10-11T10:57:00Z 70.40 2014-10-11T10:57:01Z 69.80 2014-10-11T10:57:04Z 69.40 2014-10-11T10:57:05Z 69.00 2014-10-11T10:57:06Z 68.60 2014-10-11T10:57:07Z 68.20 2014-10-11T10:57:08Z 67.80 2014-10-11T10:57:12Z 67.20 2014-10-11T10:57:13Z 66.80 2014-10-11T10:57:14Z 66.20 2014-10-11T10:57:15Z 65.80 2014-10-11T10:57:16Z 65.80 2014-10-11T10:57:18Z 65.80 2014-10-11T10:57:19Z 65.80 2014-10-11T10:57:22Z 65.80 2014-10-11T10:57:24Z 65.80 2014-10-11T10:57:25Z 65.80 2014-10-11T10:57:27Z 65.80 2014-10-11T10:57:29Z 65.80 2014-10-11T10:57:31Z 65.80 2014-10-11T10:57:37Z 65.80 2014-10-11T10:57:38Z 65.80 2014-10-11T10:57:40Z 65.80 2014-10-11T10:57:44Z 65.80 2014-10-11T10:57:46Z 65.80 2014-10-11T10:57:51Z 65.40 2014-10-11T10:57:52Z 64.80 2014-10-11T10:57:53Z 64.40 2014-10-11T10:57:54Z 63.80 2014-10-11T10:57:55Z 63.40 2014-10-11T10:57:56Z 63.40 2014-10-11T10:58:00Z 63.40 2014-10-11T10:58:04Z 63.00 2014-10-11T10:58:05Z 62.60 2014-10-11T10:58:06Z 62.20 2014-10-11T10:58:07Z 61.80 2014-10-11T10:58:08Z 61.40 2014-10-11T10:58:09Z 61.40 2014-10-11T10:58:12Z 61.40 2014-10-11T10:58:15Z 61.00 2014-10-11T10:58:16Z 60.60 2014-10-11T10:58:17Z 60.00 2014-10-11T10:58:18Z 59.60 2014-10-11T10:58:19Z 59.20 2014-10-11T10:58:20Z 59.20 2014-10-11T10:58:23Z 59.20 2014-10-11T10:58:26Z 59.20 2014-10-11T10:58:28Z 59.20 2014-10-11T10:58:31Z 59.20 2014-10-11T10:58:34Z 58.80 2014-10-11T10:58:36Z 58.40 2014-10-11T10:58:37Z 57.80 2014-10-11T10:58:38Z 57.40 2014-10-11T10:58:39Z 57.00 2014-10-11T10:58:40Z 57.00 2014-10-11T10:58:44Z 57.00 2014-10-11T10:58:50Z 57.00 2014-10-11T10:58:56Z 57.00 2014-10-11T10:59:01Z 57.00 2014-10-11T10:59:06Z 57.00 2014-10-11T10:59:09Z 57.00 2014-10-11T10:59:12Z 57.00 2014-10-11T10:59:18Z 56.60 2014-10-11T10:59:19Z 56.20 2014-10-11T10:59:20Z 55.80 2014-10-11T10:59:21Z 55.40 2014-10-11T10:59:22Z 55.00 2014-10-11T10:59:23Z 55.00 2014-10-11T10:59:30Z 55.00 2014-10-11T10:59:34Z 55.00 2014-10-11T10:59:36Z 55.00 2014-10-11T10:59:44Z 55.00 2014-10-11T10:59:51Z 55.00 2014-10-11T10:59:58Z 55.00 2014-10-11T11:00:04Z 55.00 2014-10-11T11:00:11Z 55.00 2014-10-11T11:00:17Z 55.40 2014-10-11T11:00:21Z 55.80 2014-10-11T11:00:22Z 56.40 2014-10-11T11:00:23Z 56.80 2014-10-11T11:00:24Z 57.20 2014-10-11T11:00:25Z 57.20 2014-10-11T11:00:26Z 57.20 2014-10-11T11:00:30Z 57.20 2014-10-11T11:00:34Z 57.20 2014-10-11T11:00:39Z 57.20 2014-10-11T11:00:40Z 56.80 2014-10-11T11:00:42Z 56.40 2014-10-11T11:00:43Z 56.00 2014-10-11T11:00:44Z 55.60 2014-10-11T11:00:45Z 55.20 2014-10-11T11:00:46Z 55.20 2014-10-11T11:00:47Z 55.20 2014-10-11T11:00:50Z 55.20 2014-10-11T11:00:53Z 55.20 2014-10-11T11:00:54Z 55.20 2014-10-11T11:01:00Z 55.20 2014-10-11T11:01:08Z 54.80 2014-10-11T11:01:12Z 54.40 2014-10-11T11:01:13Z 54.00 2014-10-11T11:01:14Z 53.60 2014-10-11T11:01:15Z 53.20 2014-10-11T11:01:16Z 53.20 2014-10-11T11:01:24Z 53.20 2014-10-11T11:01:25Z 53.20 2014-10-11T11:01:33Z 53.20 2014-10-11T11:01:34Z 53.20 2014-10-11T11:01:42Z 53.20 2014-10-11T11:01:44Z 53.20 2014-10-11T11:01:48Z 53.20 2014-10-11T11:01:50Z 52.60 2014-10-11T11:01:52Z 52.20 2014-10-11T11:01:53Z 51.60 2014-10-11T11:01:54Z 51.20 2014-10-11T11:01:55Z 50.60 2014-10-11T11:01:56Z 50.60 2014-10-11T11:01:57Z 50.60 2014-10-11T11:01:59Z 50.20 2014-10-11T11:02:01Z 49.60 2014-10-11T11:02:02Z 49.20 2014-10-11T11:02:03Z 48.60 2014-10-11T11:02:04Z 48.20 2014-10-11T11:02:05Z 48.20 2014-10-11T11:02:07Z 47.80 2014-10-11T11:02:08Z 47.40 2014-10-11T11:02:09Z 47.00 2014-10-11T11:02:10Z 46.60 2014-10-11T11:02:11Z 46.00 2014-10-11T11:02:12Z 45.40 2014-10-11T11:02:13Z 45.00 2014-10-11T11:02:14Z 44.40 2014-10-11T11:02:15Z 44.00 2014-10-11T11:02:16Z 43.40 2014-10-11T11:02:17Z 43.00 2014-10-11T11:02:18Z 42.60 2014-10-11T11:02:19Z 42.00 2014-10-11T11:02:20Z 41.60 2014-10-11T11:02:21Z 41.00 2014-10-11T11:02:22Z 40.40 2014-10-11T11:02:23Z 39.80 2014-10-11T11:02:24Z 39.40 2014-10-11T11:02:25Z 39.40 2014-10-11T11:02:29Z 39.40 2014-10-11T11:02:35Z 38.80 2014-10-11T11:02:42Z 38.40 2014-10-11T11:02:43Z 38.00 2014-10-11T11:02:44Z 37.60 2014-10-11T11:02:45Z 37.20 2014-10-11T11:02:46Z 37.20 2014-10-11T11:02:53Z 37.20 2014-10-11T11:03:01Z 37.20 2014-10-11T11:03:03Z 37.20 2014-10-11T11:03:11Z 37.20 2014-10-11T11:03:14Z 37.20 2014-10-11T11:03:20Z 37.20 2014-10-11T11:03:27Z 37.20 2014-10-11T11:03:33Z 36.80 2014-10-11T11:03:39Z 36.00 2014-10-11T11:03:41Z 35.60 2014-10-11T11:03:42Z 35.20 2014-10-11T11:03:43Z 35.20 2014-10-11T11:03:51Z 35.20 2014-10-11T11:03:54Z 35.20 2014-10-11T11:04:02Z 35.20 2014-10-11T11:04:04Z 35.20 2014-10-11T11:04:12Z 34.60 2014-10-11T11:04:13Z 34.20 2014-10-11T11:04:14Z 33.80 2014-10-11T11:04:15Z 33.40 2014-10-11T11:04:16Z 32.80 2014-10-11T11:04:17Z 32.80 2014-10-11T11:04:23Z 32.80 2014-10-11T11:04:31Z 32.80 2014-10-11T11:04:32Z 32.80 2014-10-11T11:04:36Z 32.80 2014-10-11T11:04:37Z 32.80 2014-10-11T11:04:40Z 32.80 2014-10-11T11:04:43Z 32.80 2014-10-11T11:04:44Z 32.80 2014-10-11T11:04:49Z 32.80 2014-10-11T11:04:55Z 32.80 2014-10-11T11:05:02Z 32.80 2014-10-11T11:05:06Z 32.80 2014-10-11T11:05:08Z 32.80 2014-10-11T11:05:09Z 33.40 2014-10-11T11:05:11Z 33.80 2014-10-11T11:05:12Z 34.40 2014-10-11T11:05:13Z 34.80 2014-10-11T11:05:14Z 35.20 2014-10-11T11:05:15Z 35.20 2014-10-11T11:05:19Z 35.20 2014-10-11T11:05:27Z 35.20 2014-10-11T11:05:29Z 34.80 2014-10-11T11:05:30Z 34.40 2014-10-11T11:05:31Z 34.00 2014-10-11T11:05:32Z 33.60 2014-10-11T11:05:33Z 33.20 2014-10-11T11:05:34Z 33.20 2014-10-11T11:05:37Z 33.20 2014-10-11T11:05:40Z 33.20 2014-10-11T11:05:41Z 32.80 2014-10-11T11:05:43Z 32.40 2014-10-11T11:05:44Z 32.00 2014-10-11T11:05:45Z 31.60 2014-10-11T11:05:46Z 31.20 2014-10-11T11:05:47Z 31.20 2014-10-11T11:05:56Z 31.20 2014-10-11T11:06:05Z 31.20 2014-10-11T11:06:12Z 31.20 2014-10-11T11:06:19Z 31.20 2014-10-11T11:06:27Z 31.20 2014-10-11T11:06:28Z 31.20 2014-10-11T11:06:29Z 31.20 2014-10-11T11:06:32Z 31.20 2014-10-11T11:06:35Z 30.60 2014-10-11T11:06:37Z 30.20 2014-10-11T11:06:38Z 29.80 2014-10-11T11:06:39Z 29.20 2014-10-11T11:06:40Z 28.60 2014-10-11T11:06:41Z 28.00 2014-10-11T11:06:42Z 27.40 2014-10-11T11:06:43Z 26.80 2014-10-11T11:06:44Z 26.80 2014-10-11T11:06:47Z 27.40 2014-10-11T11:06:49Z 27.80 2014-10-11T11:06:50Z 28.20 2014-10-11T11:06:51Z 28.80 2014-10-11T11:06:52Z 29.20 2014-10-11T11:06:53Z 29.60 2014-10-11T11:06:55Z 30.00 2014-10-11T11:06:56Z 30.60 2014-10-11T11:06:57Z 31.00 2014-10-11T11:06:58Z 31.40 2014-10-11T11:06:59Z 31.40 2014-10-11T11:07:05Z 31.00 2014-10-11T11:07:10Z 30.60 2014-10-11T11:07:11Z 30.20 2014-10-11T11:07:12Z 29.80 2014-10-11T11:07:13Z 29.40 2014-10-11T11:07:14Z 29.40 2014-10-11T11:07:18Z 29.40 2014-10-11T11:07:25Z 29.40 2014-10-11T11:07:26Z 29.40 2014-10-11T11:07:30Z 29.40 2014-10-11T11:07:33Z 29.40 2014-10-11T11:07:34Z 29.40 2014-10-11T11:08:09Z 29.40 2014-10-11T11:08:11Z 29.40 2014-10-11T11:08:17Z 29.40 2014-10-11T11:08:21Z 29.40 2014-10-11T11:08:25Z 29.40 2014-10-11T11:08:26Z 29.40 2014-10-11T11:08:27Z 29.40 2014-10-11T11:08:30Z 29.40 2014-10-11T11:08:35Z 29.40 2014-10-11T11:08:37Z 29.40 2014-10-11T11:08:41Z 29.40 2014-10-11T11:08:47Z 29.40 2014-10-11T11:08:53Z 29.40 2014-10-11T11:08:58Z 29.40 2014-10-11T11:09:03Z 29.40 2014-10-11T11:09:09Z 29.40 2014-10-11T11:09:18Z 29.40 2014-10-11T11:09:20Z 29.40 2014-10-11T11:09:24Z 29.40 2014-10-11T11:09:25Z 29.40 2014-10-11T11:09:27Z 29.40 2014-10-11T11:09:31Z 29.40 2014-10-11T11:09:32Z 29.40 2014-10-11T11:09:38Z 29.40 2014-10-11T11:09:43Z 29.40 2014-10-11T11:09:48Z 29.40 2014-10-11T11:09:55Z 29.80 2014-10-11T11:09:56Z 30.20 2014-10-11T11:09:57Z 30.60 2014-10-11T11:09:58Z 31.00 2014-10-11T11:09:59Z 31.40 2014-10-11T11:10:00Z 31.40 2014-10-11T11:10:02Z 31.40 2014-10-11T11:10:10Z 31.40 2014-10-11T11:10:17Z 31.40 2014-10-11T11:10:20Z 31.40 2014-10-11T11:10:27Z 31.40 2014-10-11T11:10:34Z 31.40 2014-10-11T11:10:41Z 31.40 2014-10-11T11:10:42Z 31.40 2014-10-11T11:10:51Z 31.40 2014-10-11T11:10:55Z 31.40 2014-10-11T11:11:02Z 31.40 2014-10-11T11:11:09Z 31.40 2014-10-11T11:11:10Z 31.40 2014-10-11T11:11:17Z 31.40 2014-10-11T11:11:19Z 31.40 2014-10-11T11:11:27Z 31.80 2014-10-11T11:11:28Z 32.20 2014-10-11T11:11:29Z 32.60 2014-10-11T11:11:30Z 33.00 2014-10-11T11:11:31Z 33.40 2014-10-11T11:11:32Z 33.40 2014-10-11T11:11:39Z 33.40 2014-10-11T11:11:47Z 33.40 2014-10-11T11:11:55Z 33.40 2014-10-11T11:11:56Z 33.40 2014-10-11T11:12:04Z 33.40 2014-10-11T11:12:05Z 33.40 2014-10-11T11:12:12Z 33.40 2014-10-11T11:12:18Z 33.80 2014-10-11T11:12:19Z 34.20 2014-10-11T11:12:20Z 34.80 2014-10-11T11:12:21Z 35.20 2014-10-11T11:12:22Z 35.60 2014-10-11T11:12:23Z 35.60 2014-10-11T11:12:28Z 35.60 2014-10-11T11:12:29Z 35.60 2014-10-11T11:12:31Z 35.60 2014-10-11T11:12:34Z 35.60 2014-10-11T11:12:35Z 35.60 2014-10-11T11:12:38Z 35.60 2014-10-11T11:12:39Z 36.00 2014-10-11T11:12:40Z 36.40 2014-10-11T11:12:41Z 36.80 2014-10-11T11:12:42Z 37.20 2014-10-11T11:12:43Z 37.80 2014-10-11T11:12:44Z 37.80 2014-10-11T11:12:46Z 37.80 2014-10-11T11:12:54Z 38.20 2014-10-11T11:12:59Z 38.60 2014-10-11T11:13:00Z 39.00 2014-10-11T11:13:01Z 39.40 2014-10-11T11:13:02Z 39.80 2014-10-11T11:13:03Z 39.80 2014-10-11T11:13:04Z 39.80 2014-10-11T11:13:06Z 39.80 2014-10-11T11:13:11Z 39.80 2014-10-11T11:13:17Z 39.80 2014-10-11T11:13:25Z 39.80 2014-10-11T11:13:31Z 39.80 2014-10-11T11:13:38Z 39.80 2014-10-11T11:13:46Z 39.80 2014-10-11T11:13:54Z 39.80 2014-10-11T11:13:56Z 39.80 2014-10-11T11:13:58Z 39.80 2014-10-11T11:14:01Z 39.80 2014-10-11T11:14:02Z 39.80 2014-10-11T11:14:06Z 39.80 2014-10-11T11:14:11Z 39.80 2014-10-11T11:14:12Z 39.80 2014-10-11T11:14:16Z 39.80 2014-10-11T11:14:18Z 39.80 2014-10-11T11:14:24Z 39.80 2014-10-11T11:14:28Z 39.80 2014-10-11T11:14:29Z 40.20 2014-10-11T11:14:32Z 40.60 2014-10-11T11:14:33Z 41.00 2014-10-11T11:14:34Z 41.40 2014-10-11T11:14:35Z 41.80 2014-10-11T11:14:36Z 41.80 2014-10-11T11:14:41Z 41.80 2014-10-11T11:14:43Z 41.80 2014-10-11T11:14:47Z 41.80 2014-10-11T11:14:52Z 41.80 2014-10-11T11:14:58Z 41.80 2014-10-11T11:15:00Z 41.80 2014-10-11T11:15:04Z 41.80 2014-10-11T11:15:10Z 41.80 2014-10-11T11:15:15Z 41.80 2014-10-11T11:15:19Z 41.80 2014-10-11T11:15:20Z 41.80 2014-10-11T11:15:21Z 41.80 2014-10-11T11:15:24Z 41.80 2014-10-11T11:15:27Z 41.80 2014-10-11T11:15:30Z 41.80 2014-10-11T11:15:31Z 41.80 2014-10-11T11:15:38Z 41.80 2014-10-11T11:15:44Z 42.40 2014-10-11T11:15:52Z 42.80 2014-10-11T11:15:53Z 43.40 2014-10-11T11:15:54Z 43.80 2014-10-11T11:15:55Z 44.40 2014-10-11T11:15:56Z 44.40 2014-10-11T11:15:59Z 44.40 2014-10-11T11:16:07Z 44.40 2014-10-11T11:16:14Z 44.40 2014-10-11T11:16:20Z 44.40 2014-10-11T11:16:24Z 44.40 2014-10-11T11:16:26Z 44.40 2014-10-11T11:16:31Z 44.40 2014-10-11T11:16:32Z 44.40 2014-10-11T11:16:37Z 44.40 2014-10-11T11:16:39Z 44.40 2014-10-11T11:16:42Z 44.40 2014-10-11T11:16:44Z 44.80 2014-10-11T11:16:46Z 45.20 2014-10-11T11:16:47Z 45.60 2014-10-11T11:16:48Z 46.00 2014-10-11T11:16:49Z 46.60 2014-10-11T11:16:50Z 46.60 2014-10-11T11:16:52Z 46.60 2014-10-11T11:16:57Z 46.60 2014-10-11T11:16:59Z 46.60 2014-10-11T11:17:05Z 46.60 2014-10-11T11:17:13Z 46.60 2014-10-11T11:17:19Z 46.60 2014-10-11T11:17:21Z 46.60 2014-10-11T11:17:29Z 46.60 2014-10-11T11:17:31Z 46.60 2014-10-11T11:17:35Z 46.60 2014-10-11T11:17:36Z 46.60 2014-10-11T11:17:39Z 47.00 2014-10-11T11:17:40Z 47.40 2014-10-11T11:17:41Z 47.80 2014-10-11T11:17:42Z 48.20 2014-10-11T11:17:43Z 48.60 2014-10-11T11:17:44Z 48.60 2014-10-11T11:17:46Z 48.60 2014-10-11T11:17:52Z 48.60 2014-10-11T11:18:00Z 48.60 2014-10-11T11:18:07Z 48.60 2014-10-11T11:18:14Z 48.60 2014-10-11T11:18:18Z 49.00 2014-10-11T11:18:21Z 49.40 2014-10-11T11:18:22Z 49.80 2014-10-11T11:18:23Z 50.20 2014-10-11T11:18:24Z 50.60 2014-10-11T11:18:25Z 50.60 2014-10-11T11:18:26Z 50.60 2014-10-11T11:18:32Z 50.60 2014-10-11T11:18:34Z 51.00 2014-10-11T11:18:42Z 51.40 2014-10-11T11:18:43Z 51.80 2014-10-11T11:18:44Z 52.20 2014-10-11T11:18:45Z 52.60 2014-10-11T11:18:46Z 52.60 2014-10-11T11:18:50Z 52.60 2014-10-11T11:18:58Z 53.00 2014-10-11T11:19:07Z 53.40 2014-10-11T11:19:08Z 54.00 2014-10-11T11:19:09Z 54.40 2014-10-11T11:19:10Z 54.80 2014-10-11T11:19:11Z 54.80 2014-10-11T11:19:15Z 54.80 2014-10-11T11:19:16Z 54.80 2014-10-11T11:19:18Z 54.80 2014-10-11T11:19:21Z 54.80 2014-10-11T11:19:22Z 54.80 2014-10-11T11:19:26Z