www.cicloide.com 163005 www.cicloide.com 163005 107.20 2016-03-08T15:36:50Z 108.80 2016-03-08T15:36:57Z 108.60 2016-03-08T15:37:02Z 108.00 2016-03-08T15:37:04Z 107.40 2016-03-08T15:37:08Z 106.40 2016-03-08T15:37:11Z 103.90 2016-03-08T15:37:17Z 103.00 2016-03-08T15:37:24Z 102.30 2016-03-08T15:37:31Z 103.00 2016-03-08T15:37:39Z 101.60 2016-03-08T15:37:56Z 101.80 2016-03-08T15:38:02Z 101.20 2016-03-08T15:38:18Z 101.40 2016-03-08T15:38:22Z 102.20 2016-03-08T15:38:40Z 103.00 2016-03-08T15:38:57Z 103.00 2016-03-08T15:39:14Z 103.30 2016-03-08T15:39:31Z 103.20 2016-03-08T15:39:39Z 102.70 2016-03-08T15:39:50Z 102.50 2016-03-08T15:39:54Z 102.10 2016-03-08T15:39:56Z 100.70 2016-03-08T15:40:14Z 100.90 2016-03-08T15:40:20Z 100.40 2016-03-08T15:40:26Z 100.50 2016-03-08T15:40:28Z 100.70 2016-03-08T15:40:31Z 100.30 2016-03-08T15:40:48Z 100.00 2016-03-08T15:41:04Z 100.40 2016-03-08T15:41:22Z 100.20 2016-03-08T15:41:33Z 100.80 2016-03-08T15:41:37Z 102.80 2016-03-08T15:41:47Z 101.70 2016-03-08T15:41:51Z 97.70 2016-03-08T15:41:59Z 97.60 2016-03-08T15:42:00Z 94.40 2016-03-08T15:42:11Z 94.10 2016-03-08T15:42:13Z 92.70 2016-03-08T15:42:15Z 91.50 2016-03-08T15:42:19Z 88.70 2016-03-08T15:42:24Z 88.70 2016-03-08T15:42:26Z 88.30 2016-03-08T15:42:35Z 88.60 2016-03-08T15:42:45Z 85.10 2016-03-08T15:42:56Z 83.10 2016-03-08T15:43:11Z 82.60 2016-03-08T15:43:16Z 79.30 2016-03-08T15:43:26Z 76.10 2016-03-08T15:43:33Z 74.90 2016-03-08T15:43:34Z 74.40 2016-03-08T15:43:41Z 74.90 2016-03-08T15:43:44Z 76.30 2016-03-08T15:43:47Z 75.30 2016-03-08T15:43:58Z 75.10 2016-03-08T15:44:04Z 75.00 2016-03-08T15:44:09Z 75.40 2016-03-08T15:44:15Z 75.40 2016-03-08T15:44:20Z 74.90 2016-03-08T15:44:22Z 74.30 2016-03-08T15:44:26Z 74.00 2016-03-08T15:44:29Z 73.60 2016-03-08T15:44:33Z 72.90 2016-03-08T15:44:36Z 73.40 2016-03-08T15:44:41Z 73.70 2016-03-08T15:44:43Z 73.60 2016-03-08T15:44:47Z 73.20 2016-03-08T15:44:50Z 72.70 2016-03-08T15:44:56Z 72.00 2016-03-08T15:44:58Z 72.50 2016-03-08T15:45:04Z 76.50 2016-03-08T15:45:14Z 76.10 2016-03-08T15:45:26Z 75.90 2016-03-08T15:45:50Z 76.00 2016-03-08T15:46:11Z 77.30 2016-03-08T15:46:28Z 78.70 2016-03-08T15:46:47Z 78.00 2016-03-08T15:47:04Z 77.50 2016-03-08T15:47:16Z 77.50 2016-03-08T15:47:21Z 78.40 2016-03-08T15:47:36Z 78.30 2016-03-08T15:47:57Z 78.70 2016-03-08T15:48:03Z 78.40 2016-03-08T15:48:05Z 77.70 2016-03-08T15:48:09Z 77.50 2016-03-08T15:48:12Z 75.60 2016-03-08T15:48:33Z 72.80 2016-03-08T15:49:04Z 69.70 2016-03-08T15:49:33Z 69.20 2016-03-08T15:49:58Z 71.00 2016-03-08T15:50:24Z 71.50 2016-03-08T15:50:28Z 73.00 2016-03-08T15:50:34Z 75.30 2016-03-08T15:50:49Z 78.20 2016-03-08T15:51:05Z 77.50 2016-03-08T15:51:20Z 75.40 2016-03-08T15:51:46Z 72.40 2016-03-08T15:52:07Z 70.70 2016-03-08T15:52:31Z 71.50 2016-03-08T15:52:47Z 74.70 2016-03-08T15:53:10Z 77.70 2016-03-08T15:53:28Z 79.80 2016-03-08T15:53:49Z 77.80 2016-03-08T15:54:04Z 74.80 2016-03-08T15:54:24Z 72.60 2016-03-08T15:54:47Z 71.70 2016-03-08T15:54:53Z 71.80 2016-03-08T15:55:01Z 71.60 2016-03-08T15:55:12Z 70.10 2016-03-08T15:55:30Z 69.80 2016-03-08T15:55:32Z 66.00 2016-03-08T15:55:38Z 63.60 2016-03-08T15:55:40Z 62.10 2016-03-08T15:55:46Z 59.60 2016-03-08T15:55:55Z 58.50 2016-03-08T15:55:58Z 57.90 2016-03-08T15:56:03Z 58.10 2016-03-08T15:56:07Z 58.00 2016-03-08T15:56:09Z 58.20 2016-03-08T15:56:13Z 58.20 2016-03-08T15:56:17Z 57.90 2016-03-08T15:56:20Z 58.40 2016-03-08T15:56:31Z 57.90 2016-03-08T15:56:48Z 57.40 2016-03-08T15:57:07Z 57.00 2016-03-08T15:57:15Z 56.10 2016-03-08T15:57:25Z 56.40 2016-03-08T15:57:29Z 56.20 2016-03-08T15:57:32Z 56.60 2016-03-08T15:57:36Z 56.70 2016-03-08T15:57:39Z 56.80 2016-03-08T15:57:46Z 58.60 2016-03-08T15:58:03Z 58.80 2016-03-08T15:58:07Z 58.80 2016-03-08T15:58:11Z 58.00 2016-03-08T15:58:24Z 57.00 2016-03-08T15:58:28Z 55.60 2016-03-08T15:58:30Z 54.10 2016-03-08T15:58:33Z 54.10 2016-03-08T15:58:34Z 52.90 2016-03-08T15:58:39Z 52.80 2016-03-08T15:58:42Z 52.90 2016-03-08T15:58:47Z 51.90 2016-03-08T15:58:52Z 51.20 2016-03-08T15:58:54Z 52.50 2016-03-08T15:58:59Z 56.10 2016-03-08T15:59:10Z 57.00 2016-03-08T15:59:24Z 55.50 2016-03-08T15:59:28Z 55.50 2016-03-08T15:59:29Z 55.40 2016-03-08T15:59:32Z 53.40 2016-03-08T15:59:37Z 53.50 2016-03-08T15:59:39Z 53.70 2016-03-08T15:59:47Z 54.40 2016-03-08T15:59:52Z 54.80 2016-03-08T15:59:54Z 56.80 2016-03-08T16:00:11Z 56.20 2016-03-08T16:00:24Z 53.50 2016-03-08T16:00:39Z 53.10 2016-03-08T16:00:48Z 53.20 2016-03-08T16:01:05Z 52.20 2016-03-08T16:01:28Z 52.00 2016-03-08T16:02:16Z 52.10 2016-03-08T16:03:26Z 51.90 2016-03-08T16:03:29Z 51.60 2016-03-08T16:03:38Z 51.50 2016-03-08T16:03:44Z 51.80 2016-03-08T16:03:48Z 52.50 2016-03-08T16:03:59Z 51.30 2016-03-08T16:04:11Z 51.30 2016-03-08T16:04:28Z 51.50 2016-03-08T16:04:31Z 50.50 2016-03-08T16:04:41Z 50.30 2016-03-08T16:04:53Z 50.70 2016-03-08T16:05:05Z 50.80 2016-03-08T16:05:09Z 50.30 2016-03-08T16:05:31Z 50.20 2016-03-08T16:05:39Z 50.00 2016-03-08T16:05:44Z 49.80 2016-03-08T16:05:49Z 49.90 2016-03-08T16:06:02Z 49.30 2016-03-08T16:06:10Z 49.20 2016-03-08T16:06:17Z 48.90 2016-03-08T16:06:25Z 48.80 2016-03-08T16:06:31Z 48.90 2016-03-08T16:06:37Z 48.30 2016-03-08T16:06:50Z 48.30 2016-03-08T16:06:54Z 48.30 2016-03-08T16:07:13Z 48.00 2016-03-08T16:07:21Z 48.00 2016-03-08T16:07:25Z 47.90 2016-03-08T16:07:27Z 47.30 2016-03-08T16:07:31Z 47.40 2016-03-08T16:07:33Z 47.50 2016-03-08T16:07:41Z 46.00 2016-03-08T16:07:49Z 45.80 2016-03-08T16:08:00Z 45.90 2016-03-08T16:08:07Z 46.60 2016-03-08T16:08:12Z 46.00 2016-03-08T16:08:16Z 47.50 2016-03-08T16:08:28Z 47.20 2016-03-08T16:08:44Z 48.00 2016-03-08T16:08:59Z 49.40 2016-03-08T16:09:06Z 50.70 2016-03-08T16:09:21Z 50.00 2016-03-08T16:09:26Z 48.40 2016-03-08T16:09:28Z 47.10 2016-03-08T16:09:31Z 47.30 2016-03-08T16:09:35Z 47.20 2016-03-08T16:09:38Z 47.10 2016-03-08T16:09:41Z 47.20 2016-03-08T16:09:53Z 46.90 2016-03-08T16:10:01Z 47.50 2016-03-08T16:10:07Z 47.10 2016-03-08T16:10:14Z 46.60 2016-03-08T16:10:34Z 47.00 2016-03-08T16:10:47Z 46.50 2016-03-08T16:10:51Z 45.90 2016-03-08T16:10:55Z 46.10 2016-03-08T16:11:01Z 46.10 2016-03-08T16:11:04Z 46.60 2016-03-08T16:11:15Z 47.10 2016-03-08T16:11:25Z 47.10 2016-03-08T16:11:29Z 46.40 2016-03-08T16:11:40Z 46.50 2016-03-08T16:11:43Z 45.90 2016-03-08T16:11:47Z 46.00 2016-03-08T16:11:51Z 45.80 2016-03-08T16:11:54Z 47.30 2016-03-08T16:12:06Z 48.10 2016-03-08T16:12:14Z 47.70 2016-03-08T16:12:20Z 46.60 2016-03-08T16:12:22Z 46.80 2016-03-08T16:12:26Z 48.90 2016-03-08T16:12:30Z 49.30 2016-03-08T16:12:32Z 51.60 2016-03-08T16:12:42Z 50.60 2016-03-08T16:12:46Z 50.10 2016-03-08T16:12:50Z 49.90 2016-03-08T16:12:52Z 50.80 2016-03-08T16:12:56Z 50.90 2016-03-08T16:13:00Z 50.20 2016-03-08T16:13:10Z 50.00 2016-03-08T16:13:14Z 46.60 2016-03-08T16:13:22Z 45.60 2016-03-08T16:13:24Z 45.00 2016-03-08T16:13:25Z 41.10 2016-03-08T16:13:31Z 38.60 2016-03-08T16:13:35Z 39.70 2016-03-08T16:13:46Z 40.20 2016-03-08T16:13:54Z 41.10 2016-03-08T16:13:58Z 41.70 2016-03-08T16:14:03Z 42.80 2016-03-08T16:14:21Z 42.20 2016-03-08T16:14:23Z 42.40 2016-03-08T16:14:29Z 41.10 2016-03-08T16:14:34Z 41.60 2016-03-08T16:14:52Z 41.70 2016-03-08T16:14:57Z 41.70 2016-03-08T16:15:04Z 44.30 2016-03-08T16:15:20Z 45.20 2016-03-08T16:15:37Z 44.30 2016-03-08T16:15:50Z 44.00 2016-03-08T16:15:59Z 44.00 2016-03-08T16:16:00Z 43.40 2016-03-08T16:16:03Z 43.10 2016-03-08T16:16:06Z 42.90 2016-03-08T16:16:08Z 42.10 2016-03-08T16:16:10Z 42.10 2016-03-08T16:16:12Z 40.20 2016-03-08T16:16:28Z 39.10 2016-03-08T16:16:32Z 36.50 2016-03-08T16:16:36Z 34.10 2016-03-08T16:16:48Z 35.20 2016-03-08T16:17:01Z 33.90 2016-03-08T16:17:22Z 33.60 2016-03-08T16:17:25Z 33.50 2016-03-08T16:17:30Z 32.80 2016-03-08T16:17:41Z 32.80 2016-03-08T16:17:58Z 33.50 2016-03-08T16:18:19Z 35.50 2016-03-08T16:18:28Z 36.70 2016-03-08T16:18:31Z 38.10 2016-03-08T16:18:42Z 38.60 2016-03-08T16:18:45Z 38.20 2016-03-08T16:18:51Z 37.10 2016-03-08T16:19:01Z 35.60 2016-03-08T16:19:04Z 35.00 2016-03-08T16:19:10Z 36.70 2016-03-08T16:19:15Z 39.80 2016-03-08T16:19:25Z 39.60 2016-03-08T16:19:34Z 38.70 2016-03-08T16:19:55Z 38.60 2016-03-08T16:20:18Z 37.40 2016-03-08T16:20:37Z 36.30 2016-03-08T16:20:43Z 35.90 2016-03-08T16:20:48Z 34.00 2016-03-08T16:21:04Z 33.10 2016-03-08T16:21:29Z 32.40 2016-03-08T16:21:51Z 31.80 2016-03-08T16:21:54Z 31.40 2016-03-08T16:21:59Z 31.60 2016-03-08T16:22:01Z 31.70 2016-03-08T16:22:06Z 33.40 2016-03-08T16:22:13Z 33.60 2016-03-08T16:22:17Z 35.80 2016-03-08T16:22:43Z 37.30 2016-03-08T16:22:54Z 38.80 2016-03-08T16:23:06Z 42.00 2016-03-08T16:23:19Z 45.10 2016-03-08T16:23:32Z 47.40 2016-03-08T16:23:48Z 49.40 2016-03-08T16:24:00Z 50.30 2016-03-08T16:24:02Z 53.40 2016-03-08T16:24:14Z 54.30 2016-03-08T16:24:18Z 56.20 2016-03-08T16:24:26Z 59.30 2016-03-08T16:24:42Z 61.60 2016-03-08T16:24:56Z 63.00 2016-03-08T16:25:03Z 64.20 2016-03-08T16:25:09Z 68.00 2016-03-08T16:25:26Z 71.00 2016-03-08T16:25:43Z 74.30 2016-03-08T16:25:54Z 74.80 2016-03-08T16:25:56Z 77.10 2016-03-08T16:26:13Z 79.50 2016-03-08T16:26:27Z 81.80 2016-03-08T16:26:43Z 84.40 2016-03-08T16:26:56Z 84.50 2016-03-08T16:26:59Z 87.80 2016-03-08T16:27:15Z 90.50 2016-03-08T16:27:29Z 92.80 2016-03-08T16:27:44Z 95.20 2016-03-08T16:27:55Z 98.30 2016-03-08T16:28:12Z 100.80 2016-03-08T16:28:28Z 102.80 2016-03-08T16:28:47Z 105.90 2016-03-08T16:29:05Z 107.40 2016-03-08T16:29:17Z 110.40 2016-03-08T16:29:33Z 113.00 2016-03-08T16:29:50Z 114.50 2016-03-08T16:30:05Z 116.80 2016-03-08T16:30:20Z 117.50 2016-03-08T16:30:29Z 118.10 2016-03-08T16:30:34Z 119.10 2016-03-08T16:30:40Z 121.40 2016-03-08T16:30:57Z 124.20 2016-03-08T16:31:15Z 126.40 2016-03-08T16:31:27Z 127.90 2016-03-08T16:31:37Z 129.90 2016-03-08T16:31:54Z 133.10 2016-03-08T16:32:13Z 136.20 2016-03-08T16:32:33Z 138.80 2016-03-08T16:32:50Z 140.50 2016-03-08T16:33:05Z 141.90 2016-03-08T16:33:18Z 142.40 2016-03-08T16:33:22Z 145.70 2016-03-08T16:33:41Z 148.30 2016-03-08T16:33:55Z 151.30 2016-03-08T16:34:18Z 154.40 2016-03-08T16:34:36Z 157.60 2016-03-08T16:34:54Z 160.20 2016-03-08T16:35:16Z 163.10 2016-03-08T16:35:33Z 163.10 2016-03-08T16:35:39Z 163.20 2016-03-08T16:35:47Z 163.30 2016-03-08T16:36:05Z 163.30 2016-03-08T16:36:11Z 163.30 2016-03-08T16:36:28Z 163.50 2016-03-08T16:36:44Z 164.40 2016-03-08T16:37:04Z 164.50 2016-03-08T16:37:20Z 163.30 2016-03-08T16:37:37Z 162.20 2016-03-08T16:37:53Z 162.10 2016-03-08T16:37:58Z 164.90 2016-03-08T16:38:18Z 167.90 2016-03-08T16:38:27Z 170.90 2016-03-08T16:38:37Z 173.90 2016-03-08T16:38:55Z 177.00 2016-03-08T16:39:09Z 174.60 2016-03-08T16:39:22Z 171.40 2016-03-08T16:39:33Z 170.90 2016-03-08T16:39:39Z 170.60 2016-03-08T16:39:43Z 170.70 2016-03-08T16:39:46Z 171.20 2016-03-08T16:39:51Z 170.80 2016-03-08T16:39:56Z 170.60 2016-03-08T16:40:03Z 171.80 2016-03-08T16:40:07Z 175.60 2016-03-08T16:40:16Z 178.30 2016-03-08T16:40:33Z 179.60 2016-03-08T16:40:39Z 180.20 2016-03-08T16:40:52Z 180.10 2016-03-08T16:41:06Z 180.50 2016-03-08T16:41:10Z 183.90 2016-03-08T16:41:28Z 182.00 2016-03-08T16:41:30Z 181.70 2016-03-08T16:41:51Z 181.70 2016-03-08T16:42:01Z 182.00 2016-03-08T16:42:31Z 182.90 2016-03-08T16:42:55Z 186.20 2016-03-08T16:43:13Z 189.30 2016-03-08T16:43:34Z 192.30 2016-03-08T16:43:52Z 195.40 2016-03-08T16:44:11Z 197.40 2016-03-08T16:44:21Z 198.30 2016-03-08T16:44:26Z 199.10 2016-03-08T16:44:40Z 199.30 2016-03-08T16:44:42Z 198.60 2016-03-08T16:44:57Z 199.50 2016-03-08T16:45:44Z 199.40 2016-03-08T16:45:47Z 198.80 2016-03-08T16:46:07Z 198.80 2016-03-08T16:46:13Z 199.00 2016-03-08T16:46:15Z 200.40 2016-03-08T16:46:30Z 202.00 2016-03-08T16:46:40Z 200.20 2016-03-08T16:46:49Z 200.20 2016-03-08T16:46:51Z 199.30 2016-03-08T16:46:55Z 199.30 2016-03-08T16:47:01Z 199.50 2016-03-08T16:47:04Z 201.70 2016-03-08T16:47:18Z 204.50 2016-03-08T16:47:32Z 207.00 2016-03-08T16:47:45Z 209.80 2016-03-08T16:48:01Z 210.50 2016-03-08T16:48:14Z 210.40 2016-03-08T16:48:15Z 211.20 2016-03-08T16:48:19Z 211.30 2016-03-08T16:48:22Z 210.20 2016-03-08T16:48:30Z 206.70 2016-03-08T16:48:43Z 204.70 2016-03-08T16:48:51Z 203.50 2016-03-08T16:48:53Z 202.50 2016-03-08T16:48:56Z 201.20 2016-03-08T16:48:59Z 197.80 2016-03-08T16:49:08Z 197.50 2016-03-08T16:49:09Z 196.10 2016-03-08T16:49:12Z 194.60 2016-03-08T16:49:17Z 192.40 2016-03-08T16:49:30Z 192.10 2016-03-08T16:49:40Z 189.00 2016-03-08T16:49:47Z 185.80 2016-03-08T16:49:55Z 185.10 2016-03-08T16:49:56Z 181.40 2016-03-08T16:50:01Z 181.20 2016-03-08T16:50:02Z 179.20 2016-03-08T16:50:04Z 175.00 2016-03-08T16:50:09Z 174.20 2016-03-08T16:50:10Z 170.10 2016-03-08T16:50:15Z 167.30 2016-03-08T16:50:19Z 163.50 2016-03-08T16:50:24Z 161.30 2016-03-08T16:50:27Z 159.90 2016-03-08T16:50:30Z 157.10 2016-03-08T16:50:32Z 155.00 2016-03-08T16:50:35Z 152.50 2016-03-08T16:50:40Z 149.20 2016-03-08T16:50:43Z 147.90 2016-03-08T16:50:44Z 146.40 2016-03-08T16:50:46Z 142.50 2016-03-08T16:50:50Z 139.20 2016-03-08T16:50:53Z 135.70 2016-03-08T16:50:56Z 134.00 2016-03-08T16:51:03Z 133.80 2016-03-08T16:51:06Z 133.50 2016-03-08T16:51:11Z 135.30 2016-03-08T16:51:14Z 138.70 2016-03-08T16:51:21Z 139.00 2016-03-08T16:51:22Z 141.10 2016-03-08T16:51:28Z 142.20 2016-03-08T16:51:32Z 143.20 2016-03-08T16:51:36Z 146.60 2016-03-08T16:51:50Z 149.80 2016-03-08T16:52:09Z 153.00 2016-03-08T16:52:26Z 154.90 2016-03-08T16:52:48Z 155.10 2016-03-08T16:53:00Z 156.40 2016-03-08T16:53:12Z 159.40 2016-03-08T16:53:24Z 162.30 2016-03-08T16:53:42Z 164.50 2016-03-08T16:54:00Z 167.60 2016-03-08T16:54:19Z 169.70 2016-03-08T16:54:32Z 171.40 2016-03-08T16:54:47Z 173.70 2016-03-08T16:55:03Z 172.30 2016-03-08T16:55:18Z 169.90 2016-03-08T16:55:24Z 168.90 2016-03-08T16:55:26Z 168.30 2016-03-08T16:55:27Z 165.50 2016-03-08T16:55:35Z 162.80 2016-03-08T16:55:45Z 161.80 2016-03-08T16:55:47Z 159.20 2016-03-08T16:55:53Z 157.10 2016-03-08T16:56:03Z 155.50 2016-03-08T16:56:07Z 154.10 2016-03-08T16:56:09Z 153.00 2016-03-08T16:56:13Z 152.60 2016-03-08T16:56:15Z 150.40 2016-03-08T16:56:20Z 150.20 2016-03-08T16:56:22Z 149.30 2016-03-08T16:56:27Z 147.40 2016-03-08T16:56:31Z 146.30 2016-03-08T16:56:33Z 145.20 2016-03-08T16:56:38Z 141.80 2016-03-08T16:56:45Z 140.10 2016-03-08T16:56:47Z 139.00 2016-03-08T16:56:49Z 135.20 2016-03-08T16:56:53Z 133.20 2016-03-08T16:56:55Z 131.10 2016-03-08T16:56:57Z 130.10 2016-03-08T16:56:59Z 129.80 2016-03-08T16:57:02Z 130.90 2016-03-08T16:57:08Z 130.90 2016-03-08T16:57:10Z 134.40 2016-03-08T16:57:24Z 137.60 2016-03-08T16:57:35Z 140.30 2016-03-08T16:57:52Z 143.60 2016-03-08T16:58:06Z 146.60 2016-03-08T16:58:20Z 149.70 2016-03-08T16:58:33Z 152.80 2016-03-08T16:58:52Z 153.60 2016-03-08T16:58:57Z 154.50 2016-03-08T16:59:01Z 155.90 2016-03-08T16:59:05Z 158.50 2016-03-08T16:59:20Z 161.70 2016-03-08T16:59:35Z 164.80 2016-03-08T16:59:49Z 167.80 2016-03-08T17:00:05Z 171.00 2016-03-08T17:00:19Z 172.70 2016-03-08T17:00:32Z 174.90 2016-03-08T17:00:47Z 175.80 2016-03-08T17:00:51Z 178.20 2016-03-08T17:01:07Z 181.20 2016-03-08T17:01:24Z 182.40 2016-03-08T17:01:34Z 181.90 2016-03-08T17:01:45Z 180.50 2016-03-08T17:01:49Z 183.90 2016-03-08T17:02:05Z 184.80 2016-03-08T17:02:25Z 186.50 2016-03-08T17:02:40Z 189.60 2016-03-08T17:02:51Z 192.90 2016-03-08T17:03:01Z 196.00 2016-03-08T17:03:11Z 199.20 2016-03-08T17:03:23Z 202.50 2016-03-08T17:03:34Z 205.50 2016-03-08T17:03:47Z 208.80 2016-03-08T17:04:05Z 211.70 2016-03-08T17:04:22Z 214.90 2016-03-08T17:04:38Z 218.10 2016-03-08T17:04:53Z 221.20 2016-03-08T17:05:05Z 224.30 2016-03-08T17:05:18Z 227.10 2016-03-08T17:05:38Z 229.00 2016-03-08T17:05:50Z 230.50 2016-03-08T17:06:08Z 231.60 2016-03-08T17:06:27Z 234.70 2016-03-08T17:06:46Z 237.80 2016-03-08T17:07:05Z 241.10 2016-03-08T17:07:17Z 244.20 2016-03-08T17:07:29Z 247.50 2016-03-08T17:07:44Z 249.90 2016-03-08T17:08:04Z 250.30 2016-03-08T17:08:29Z 250.10 2016-03-08T17:08:32Z 250.20 2016-03-08T17:08:38Z 249.90 2016-03-08T17:08:41Z 250.20 2016-03-08T17:08:58Z 249.00 2016-03-08T17:09:09Z 247.80 2016-03-08T17:09:23Z 244.70 2016-03-08T17:09:33Z 244.30 2016-03-08T17:09:34Z 245.60 2016-03-08T17:09:49Z 248.60 2016-03-08T17:10:06Z 249.70 2016-03-08T17:10:21Z 250.00 2016-03-08T17:10:24Z 251.00 2016-03-08T17:10:36Z 250.90 2016-03-08T17:10:43Z 249.90 2016-03-08T17:10:54Z 249.50 2016-03-08T17:11:07Z 248.20 2016-03-08T17:11:21Z 247.40 2016-03-08T17:11:37Z 246.90 2016-03-08T17:11:48Z 246.70 2016-03-08T17:12:01Z 249.20 2016-03-08T17:12:14Z 251.00 2016-03-08T17:12:27Z 252.60 2016-03-08T17:12:43Z 254.00 2016-03-08T17:12:57Z 254.10 2016-03-08T17:13:07Z 254.30 2016-03-08T17:13:11Z 254.70 2016-03-08T17:13:27Z 254.40 2016-03-08T17:13:35Z 252.80 2016-03-08T17:13:42Z 252.40 2016-03-08T17:13:46Z 251.30 2016-03-08T17:14:00Z 248.80 2016-03-08T17:14:08Z 245.70 2016-03-08T17:14:14Z 242.20 2016-03-08T17:14:20Z 240.50 2016-03-08T17:14:22Z 238.60 2016-03-08T17:14:25Z 238.00 2016-03-08T17:14:28Z 233.20 2016-03-08T17:14:32Z 231.50 2016-03-08T17:14:34Z 226.20 2016-03-08T17:14:38Z 220.40 2016-03-08T17:14:41Z 217.20 2016-03-08T17:14:45Z 216.40 2016-03-08T17:14:47Z 213.70 2016-03-08T17:14:53Z 213.30 2016-03-08T17:14:54Z 210.00 2016-03-08T17:15:00Z 208.10 2016-03-08T17:15:03Z 205.00 2016-03-08T17:15:06Z 201.40 2016-03-08T17:15:10Z 200.00 2016-03-08T17:15:12Z 199.20 2016-03-08T17:15:14Z 196.80 2016-03-08T17:15:18Z 193.10 2016-03-08T17:15:23Z 191.10 2016-03-08T17:15:26Z 187.50 2016-03-08T17:15:30Z 187.20 2016-03-08T17:15:31Z 187.40 2016-03-08T17:15:35Z 187.30 2016-03-08T17:15:38Z 189.10 2016-03-08T17:15:42Z 189.60 2016-03-08T17:15:46Z 190.90 2016-03-08T17:15:50Z 191.20 2016-03-08T17:15:53Z 192.00 2016-03-08T17:16:06Z 192.20 2016-03-08T17:16:10Z 192.30 2016-03-08T17:16:16Z 189.50 2016-03-08T17:16:21Z 186.50 2016-03-08T17:16:24Z 183.10 2016-03-08T17:16:28Z 181.90 2016-03-08T17:16:32Z 182.20 2016-03-08T17:16:40Z 182.40 2016-03-08T17:16:45Z 181.80 2016-03-08T17:16:54Z 180.10 2016-03-08T17:17:00Z 178.60 2016-03-08T17:17:03Z 175.10 2016-03-08T17:17:08Z 174.40 2016-03-08T17:17:09Z 171.10 2016-03-08T17:17:22Z 170.00 2016-03-08T17:17:27Z 170.40 2016-03-08T17:17:36Z 170.90 2016-03-08T17:17:38Z 172.30 2016-03-08T17:17:44Z 173.50 2016-03-08T17:17:50Z 171.60 2016-03-08T17:17:54Z 169.70 2016-03-08T17:17:57Z 168.20 2016-03-08T17:18:01Z 169.40 2016-03-08T17:18:16Z 172.10 2016-03-08T17:18:21Z 175.80 2016-03-08T17:18:33Z 176.70 2016-03-08T17:18:43Z 175.50 2016-03-08T17:18:46Z 172.70 2016-03-08T17:18:51Z 171.90 2016-03-08T17:18:54Z 171.40 2016-03-08T17:19:01Z 168.20 2016-03-08T17:19:09Z 167.40 2016-03-08T17:19:10Z 165.50 2016-03-08T17:19:12Z 161.10 2016-03-08T17:19:16Z 160.00 2016-03-08T17:19:18Z 157.60 2016-03-08T17:19:23Z 156.60 2016-03-08T17:19:24Z 154.50 2016-03-08T17:19:30Z 154.30 2016-03-08T17:19:34Z 153.60 2016-03-08T17:19:39Z 151.10 2016-03-08T17:19:44Z 148.40 2016-03-08T17:19:48Z 147.80 2016-03-08T17:19:54Z 147.50 2016-03-08T17:19:56Z 145.70 2016-03-08T17:20:09Z 145.60 2016-03-08T17:20:18Z 144.30 2016-03-08T17:20:22Z 143.50 2016-03-08T17:20:24Z 143.00 2016-03-08T17:20:25Z 142.70 2016-03-08T17:20:30Z 143.20 2016-03-08T17:20:39Z 145.80 2016-03-08T17:20:50Z 144.00 2016-03-08T17:21:04Z 144.00 2016-03-08T17:21:05Z 144.50 2016-03-08T17:21:11Z 146.30 2016-03-08T17:21:19Z 147.70 2016-03-08T17:21:26Z 149.10 2016-03-08T17:21:35Z 146.70 2016-03-08T17:21:39Z 143.80 2016-03-08T17:21:47Z 143.00 2016-03-08T17:21:50Z 138.40 2016-03-08T17:21:56Z 136.40 2016-03-08T17:21:59Z 135.60 2016-03-08T17:22:01Z 134.70 2016-03-08T17:22:03Z 132.00 2016-03-08T17:22:08Z 131.60 2016-03-08T17:22:09Z 130.70 2016-03-08T17:22:11Z 128.00 2016-03-08T17:22:17Z 125.50 2016-03-08T17:22:21Z 124.90 2016-03-08T17:22:23Z 123.30 2016-03-08T17:22:29Z 122.60 2016-03-08T17:22:31Z 118.50 2016-03-08T17:22:36Z 115.50 2016-03-08T17:22:39Z 114.50 2016-03-08T17:22:41Z 113.40 2016-03-08T17:22:43Z 112.10 2016-03-08T17:22:49Z 113.10 2016-03-08T17:22:55Z 113.50 2016-03-08T17:23:02Z 113.20 2016-03-08T17:23:06Z 113.60 2016-03-08T17:23:16Z 113.90 2016-03-08T17:23:17Z 117.30 2016-03-08T17:23:29Z 118.60 2016-03-08T17:23:43Z 118.50 2016-03-08T17:23:50Z 118.20 2016-03-08T17:23:57Z 119.30 2016-03-08T17:24:07Z 118.70 2016-03-08T17:24:15Z 116.20 2016-03-08T17:24:20Z 113.60 2016-03-08T17:24:26Z 111.10 2016-03-08T17:24:28Z 106.10 2016-03-08T17:24:34Z 102.40 2016-03-08T17:24:42Z 102.20 2016-03-08T17:24:43Z 99.40 2016-03-08T17:24:47Z 95.10 2016-03-08T17:24:53Z 89.90 2016-03-08T17:24:58Z 86.60 2016-03-08T17:25:02Z 84.50 2016-03-08T17:25:04Z 81.00 2016-03-08T17:25:09Z 77.30 2016-03-08T17:25:14Z 73.80 2016-03-08T17:25:18Z 69.30 2016-03-08T17:25:22Z 66.20 2016-03-08T17:25:25Z 61.60 2016-03-08T17:25:31Z 58.40 2016-03-08T17:25:35Z 57.10 2016-03-08T17:25:37Z 55.50 2016-03-08T17:25:43Z 52.90 2016-03-08T17:25:47Z 49.90 2016-03-08T17:25:51Z 49.30 2016-03-08T17:25:57Z 48.90 2016-03-08T17:26:09Z 48.90 2016-03-08T17:26:19Z 49.60 2016-03-08T17:26:31Z 49.40 2016-03-08T17:26:36Z 49.70 2016-03-08T17:26:38Z 50.60 2016-03-08T17:26:42Z 50.80 2016-03-08T17:26:44Z 52.00 2016-03-08T17:27:05Z 51.70 2016-03-08T17:27:19Z 51.90 2016-03-08T17:27:35Z 52.60 2016-03-08T17:27:49Z 54.30 2016-03-08T17:28:06Z 57.40 2016-03-08T17:28:18Z 58.20 2016-03-08T17:28:21Z 60.30 2016-03-08T17:28:30Z 62.10 2016-03-08T17:28:44Z 62.10 2016-03-08T17:28:47Z 65.40 2016-03-08T17:29:02Z 67.50 2016-03-08T17:29:07Z 68.50 2016-03-08T17:29:12Z 70.30 2016-03-08T17:29:18Z 74.10 2016-03-08T17:29:32Z 77.50 2016-03-08T17:29:44Z 80.70 2016-03-08T17:29:58Z 83.90 2016-03-08T17:30:11Z 87.00 2016-03-08T17:30:26Z 87.40 2016-03-08T17:30:28Z 89.00 2016-03-08T17:30:51Z 86.90 2016-03-08T17:31:04Z 82.20 2016-03-08T17:31:10Z 82.20 2016-03-08T17:31:11Z 85.80 2016-03-08T17:31:20Z 88.00 2016-03-08T17:31:36Z 89.10 2016-03-08T17:31:39Z 93.00 2016-03-08T17:31:45Z 93.70 2016-03-08T17:31:47Z 94.20 2016-03-08T17:31:54Z 94.90 2016-03-08T17:32:11Z 95.20 2016-03-08T17:32:27Z 96.30 2016-03-08T17:32:49Z 99.10 2016-03-08T17:33:03Z 99.20 2016-03-08T17:33:16Z 100.90 2016-03-08T17:33:30Z 103.90 2016-03-08T17:33:52Z 107.00 2016-03-08T17:34:06Z 110.20 2016-03-08T17:34:24Z 112.40 2016-03-08T17:34:45Z 115.50 2016-03-08T17:35:00Z 118.70 2016-03-08T17:35:13Z 121.90 2016-03-08T17:35:29Z 125.00 2016-03-08T17:35:43Z 128.20 2016-03-08T17:35:57Z 131.00 2016-03-08T17:36:19Z 133.80 2016-03-08T17:36:37Z 134.20 2016-03-08T17:36:56Z 133.00 2016-03-08T17:37:11Z 130.30 2016-03-08T17:37:31Z 130.90 2016-03-08T17:37:45Z 130.40 2016-03-08T17:37:58Z 130.30 2016-03-08T17:38:00Z 131.10 2016-03-08T17:38:20Z 134.00 2016-03-08T17:38:38Z 135.90 2016-03-08T17:38:57Z 136.10 2016-03-08T17:39:12Z 137.30 2016-03-08T17:39:39Z 140.60 2016-03-08T17:40:04Z 143.70 2016-03-08T17:40:17Z 145.20 2016-03-08T17:40:35Z 145.60 2016-03-08T17:40:56Z 144.30 2016-03-08T17:41:00Z 143.60 2016-03-08T17:41:14Z 145.10 2016-03-08T17:41:30Z 145.60 2016-03-08T17:41:46Z 147.90 2016-03-08T17:42:04Z 149.50 2016-03-08T17:42:21Z 148.70 2016-03-08T17:42:25Z 148.80 2016-03-08T17:42:45Z 149.10 2016-03-08T17:43:03Z 151.10 2016-03-08T17:43:19Z 154.20 2016-03-08T17:43:29Z 157.40 2016-03-08T17:43:39Z 160.40 2016-03-08T17:43:53Z 162.80 2016-03-08T17:44:03Z 166.10 2016-03-08T17:44:15Z 169.20 2016-03-08T17:44:32Z 172.10 2016-03-08T17:44:55Z 174.90 2016-03-08T17:45:15Z 177.30 2016-03-08T17:45:34Z 176.70 2016-03-08T17:45:46Z 176.50 2016-03-08T17:45:47Z 177.20 2016-03-08T17:45:54Z 178.10 2016-03-08T17:46:11Z 177.80 2016-03-08T17:46:12Z 180.20 2016-03-08T17:46:25Z 182.90 2016-03-08T17:46:38Z 185.40 2016-03-08T17:46:56Z 188.40 2016-03-08T17:47:10Z 191.50 2016-03-08T17:47:25Z 192.60 2016-03-08T17:47:40Z 192.70 2016-03-08T17:47:53Z 192.70 2016-03-08T17:47:54Z 191.60 2016-03-08T17:47:58Z 190.00 2016-03-08T17:48:02Z 187.60 2016-03-08T17:48:09Z 186.80 2016-03-08T17:48:12Z 186.40 2016-03-08T17:48:14Z 188.40 2016-03-08T17:48:20Z 192.00 2016-03-08T17:48:31Z 193.90 2016-03-08T17:48:50Z 196.10 2016-03-08T17:49:08Z 196.50 2016-03-08T17:49:17Z 196.20 2016-03-08T17:49:21Z 199.30 2016-03-08T17:49:38Z 202.50 2016-03-08T17:49:57Z 204.20 2016-03-08T17:50:15Z 201.10 2016-03-08T17:50:25Z 198.00 2016-03-08T17:50:33Z 194.30 2016-03-08T17:50:40Z 190.30 2016-03-08T17:50:45Z 187.80 2016-03-08T17:50:49Z 185.80 2016-03-08T17:50:53Z 183.90 2016-03-08T17:50:56Z 184.10 2016-03-08T17:51:00Z 187.60 2016-03-08T17:51:09Z 190.70 2016-03-08T17:51:19Z 193.90 2016-03-08T17:51:36Z 197.10 2016-03-08T17:51:53Z 198.60 2016-03-08T17:52:04Z 201.60 2016-03-08T17:52:23Z 204.90 2016-03-08T17:52:38Z 207.90 2016-03-08T17:52:53Z 210.40 2016-03-08T17:53:15Z 213.90 2016-03-08T17:53:30Z 217.10 2016-03-08T17:53:44Z 219.00 2016-03-08T17:54:01Z 219.30 2016-03-08T17:54:14Z 219.50 2016-03-08T17:54:15Z 219.10 2016-03-08T17:54:21Z 219.70 2016-03-08T17:54:25Z 220.40 2016-03-08T17:54:28Z 224.10 2016-03-08T17:54:43Z 227.30 2016-03-08T17:54:54Z 229.00 2016-03-08T17:55:12Z 228.80 2016-03-08T17:55:13Z 228.60 2016-03-08T17:55:19Z 231.70 2016-03-08T17:55:34Z 234.20 2016-03-08T17:55:49Z 235.80 2016-03-08T17:56:07Z 235.60 2016-03-08T17:56:08Z 235.40 2016-03-08T17:56:10Z 234.80 2016-03-08T17:56:12Z 231.20 2016-03-08T17:56:21Z 230.80 2016-03-08T17:56:23Z 231.90 2016-03-08T17:56:27Z 233.10 2016-03-08T17:56:30Z 236.40 2016-03-08T17:56:38Z 239.10 2016-03-08T17:56:51Z 236.00 2016-03-08T17:57:05Z 233.60 2016-03-08T17:57:20Z 233.30 2016-03-08T17:57:23Z 233.30 2016-03-08T17:57:27Z 233.80 2016-03-08T17:57:30Z 237.20 2016-03-08T17:57:40Z 237.80 2016-03-08T17:57:44Z 238.20 2016-03-08T17:57:57Z 237.80 2016-03-08T17:58:25Z 239.00 2016-03-08T17:58:38Z 242.20 2016-03-08T17:58:49Z 245.30 2016-03-08T17:59:05Z 248.30 2016-03-08T17:59:17Z 250.60 2016-03-08T17:59:24Z 253.70 2016-03-08T17:59:36Z 256.70 2016-03-08T17:59:59Z 259.80 2016-03-08T18:00:12Z 261.70 2016-03-08T18:00:34Z 258.10 2016-03-08T18:00:41Z 256.80 2016-03-08T18:00:43Z 252.70 2016-03-08T18:00:47Z 250.50 2016-03-08T18:00:51Z 251.30 2016-03-08T18:00:54Z 255.00 2016-03-08T18:01:00Z 258.10 2016-03-08T18:01:12Z 259.90 2016-03-08T18:01:32Z 258.40 2016-03-08T18:01:49Z 261.50 2016-03-08T18:02:01Z 264.60 2016-03-08T18:02:15Z 265.20 2016-03-08T18:02:32Z 264.50 2016-03-08T18:02:34Z 262.70 2016-03-08T18:02:38Z 258.10 2016-03-08T18:02:43Z 254.70 2016-03-08T18:02:47Z 254.00 2016-03-08T18:02:50Z 253.20 2016-03-08T18:02:52Z 253.60 2016-03-08T18:02:56Z 253.90 2016-03-08T18:02:58Z 255.30 2016-03-08T18:03:02Z 259.00 2016-03-08T18:03:14Z 262.20 2016-03-08T18:03:28Z 265.20 2016-03-08T18:03:39Z 268.60 2016-03-08T18:03:48Z 270.60 2016-03-08T18:03:53Z 272.10 2016-03-08T18:04:05Z 272.50 2016-03-08T18:04:11Z 272.80 2016-03-08T18:04:35Z 272.50 2016-03-08T18:05:07Z 273.30 2016-03-08T18:05:14Z 273.60 2016-03-08T18:05:31Z 271.90 2016-03-08T18:05:37Z 268.60 2016-03-08T18:05:47Z 267.90 2016-03-08T18:05:49Z 264.50 2016-03-08T18:05:54Z 262.60 2016-03-08T18:05:58Z 260.70 2016-03-08T18:06:02Z 255.70 2016-03-08T18:06:09Z 254.60 2016-03-08T18:06:11Z 253.00 2016-03-08T18:06:16Z 249.80 2016-03-08T18:06:21Z 248.40 2016-03-08T18:06:23Z 244.90 2016-03-08T18:06:27Z 243.70 2016-03-08T18:06:31Z 245.50 2016-03-08T18:06:38Z 243.80 2016-03-08T18:06:41Z 239.90 2016-03-08T18:06:46Z 237.30 2016-03-08T18:06:50Z 233.00 2016-03-08T18:06:58Z 231.50 2016-03-08T18:07:00Z 227.30 2016-03-08T18:07:05Z 223.80 2016-03-08T18:07:10Z 220.10 2016-03-08T18:07:15Z 219.10 2016-03-08T18:07:17Z 216.80 2016-03-08T18:07:20Z 214.30 2016-03-08T18:07:24Z 210.00 2016-03-08T18:07:30Z 209.20 2016-03-08T18:07:32Z 205.50 2016-03-08T18:07:36Z 204.40 2016-03-08T18:07:37Z 200.00 2016-03-08T18:07:41Z 195.40 2016-03-08T18:07:44Z 193.20 2016-03-08T18:07:46Z 189.20 2016-03-08T18:07:50Z 187.60 2016-03-08T18:07:52Z 182.10 2016-03-08T18:07:57Z 178.80 2016-03-08T18:08:00Z 178.40 2016-03-08T18:08:01Z 175.10 2016-03-08T18:08:06Z 170.60 2016-03-08T18:08:10Z 166.60 2016-03-08T18:08:14Z 165.50 2016-03-08T18:08:15Z 161.30 2016-03-08T18:08:19Z 156.70 2016-03-08T18:08:23Z 152.30 2016-03-08T18:08:28Z 149.80 2016-03-08T18:08:31Z 147.70 2016-03-08T18:08:34Z 144.20 2016-03-08T18:08:38Z 140.50 2016-03-08T18:08:42Z 138.50 2016-03-08T18:08:45Z 134.00 2016-03-08T18:08:49Z 130.50 2016-03-08T18:08:52Z 129.40 2016-03-08T18:08:53Z 126.20 2016-03-08T18:08:58Z 123.80 2016-03-08T18:09:02Z 120.50 2016-03-08T18:09:09Z 117.10 2016-03-08T18:09:14Z 113.90 2016-03-08T18:09:18Z 112.30 2016-03-08T18:09:21Z 111.70 2016-03-08T18:09:25Z 108.30 2016-03-08T18:09:29Z 106.40 2016-03-08T18:09:34Z 102.30 2016-03-08T18:09:37Z 98.80 2016-03-08T18:09:39Z 93.90 2016-03-08T18:09:42Z 88.40 2016-03-08T18:09:44Z 86.30 2016-03-08T18:09:47Z 86.30 2016-03-08T18:09:51Z 86.70 2016-03-08T18:09:56Z 87.90 2016-03-08T18:10:01Z 90.00 2016-03-08T18:10:20Z 92.40 2016-03-08T18:10:39Z 92.50 2016-03-08T18:10:42Z 92.70 2016-03-08T18:10:44Z 92.40 2016-03-08T18:10:47Z 93.00 2016-03-08T18:10:58Z 93.10 2016-03-08T18:11:01Z 93.00 2016-03-08T18:11:18Z 92.90 2016-03-08T18:11:25Z 92.80 2016-03-08T18:11:29Z 92.60 2016-03-08T18:11:34Z 92.90 2016-03-08T18:11:37Z 93.30 2016-03-08T18:12:00Z 93.60 2016-03-08T18:12:04Z 93.60 2016-03-08T18:12:13Z 93.30 2016-03-08T18:12:23Z 92.80 2016-03-08T18:12:27Z 93.40 2016-03-08T18:12:46Z 93.60 2016-03-08T18:12:51Z 93.90 2016-03-08T18:12:56Z 93.80 2016-03-08T18:13:15Z 94.00 2016-03-08T18:13:18Z 93.80 2016-03-08T18:13:28Z 94.40 2016-03-08T18:13:43Z 94.60 2016-03-08T18:13:54Z 94.50 2016-03-08T18:13:56Z 93.60 2016-03-08T18:14:07Z 92.50 2016-03-08T18:14:12Z 90.10 2016-03-08T18:14:21Z 89.40 2016-03-08T18:14:35Z 89.30 2016-03-08T18:14:37Z 89.60 2016-03-08T18:14:42Z 89.90 2016-03-08T18:14:47Z 90.20 2016-03-08T18:14:49Z 91.00 2016-03-08T18:14:53Z 90.30 2016-03-08T18:15:02Z 90.20 2016-03-08T18:15:08Z