www.cicloide.com 17005 www.cicloide.com 17005 341.41 2014-02-16T07:26:40Z 341.41 2014-02-16T07:26:45Z 341.41 2014-02-16T07:26:57Z 341.89 2014-02-16T07:33:56Z 341.89 2014-02-16T07:33:57Z 341.89 2014-02-16T07:34:34Z 341.89 2014-02-16T07:35:08Z 341.89 2014-02-16T07:35:12Z 341.89 2014-02-16T07:35:21Z 341.89 2014-02-16T07:35:23Z 341.89 2014-02-16T07:35:24Z 341.89 2014-02-16T07:35:25Z 341.89 2014-02-16T07:35:26Z 341.89 2014-02-16T07:35:27Z 341.89 2014-02-16T07:35:28Z 341.89 2014-02-16T07:35:29Z 341.89 2014-02-16T07:35:30Z 343.81 2014-02-16T07:35:43Z 344.77 2014-02-16T07:35:47Z 344.77 2014-02-16T07:35:48Z 344.77 2014-02-16T07:35:49Z 344.77 2014-02-16T07:35:50Z 344.77 2014-02-16T07:35:51Z 344.77 2014-02-16T07:36:06Z 345.25 2014-02-16T07:36:23Z 345.25 2014-02-16T07:36:39Z 346.21 2014-02-16T07:36:47Z 346.21 2014-02-16T07:36:48Z 346.69 2014-02-16T07:36:49Z 349.58 2014-02-16T07:37:04Z 351.02 2014-02-16T07:37:21Z 351.98 2014-02-16T07:37:34Z 352.46 2014-02-16T07:37:41Z 352.46 2014-02-16T07:37:42Z 354.38 2014-02-16T07:38:02Z 355.83 2014-02-16T07:38:14Z 357.75 2014-02-16T07:38:33Z 360.63 2014-02-16T07:38:51Z 362.55 2014-02-16T07:39:11Z 364.48 2014-02-16T07:39:29Z 366.40 2014-02-16T07:39:47Z 367.84 2014-02-16T07:40:04Z 369.28 2014-02-16T07:40:22Z 369.76 2014-02-16T07:40:38Z 371.69 2014-02-16T07:40:55Z 373.13 2014-02-16T07:41:14Z 374.57 2014-02-16T07:41:29Z 376.49 2014-02-16T07:41:47Z 377.94 2014-02-16T07:42:07Z 380.34 2014-02-16T07:42:24Z 382.74 2014-02-16T07:42:41Z 384.66 2014-02-16T07:42:59Z 388.03 2014-02-16T07:43:13Z 389.95 2014-02-16T07:43:29Z 390.43 2014-02-16T07:43:46Z 391.87 2014-02-16T07:44:05Z 394.28 2014-02-16T07:44:22Z 395.24 2014-02-16T07:44:38Z 396.20 2014-02-16T07:44:54Z 396.68 2014-02-16T07:45:12Z 398.60 2014-02-16T07:45:24Z 401.01 2014-02-16T07:45:40Z 401.97 2014-02-16T07:45:58Z 403.89 2014-02-16T07:46:13Z 405.81 2014-02-16T07:46:29Z 408.22 2014-02-16T07:46:43Z 410.62 2014-02-16T07:46:58Z 412.54 2014-02-16T07:47:15Z 413.98 2014-02-16T07:47:30Z 416.87 2014-02-16T07:47:45Z 419.27 2014-02-16T07:47:58Z 422.16 2014-02-16T07:48:14Z 424.56 2014-02-16T07:48:27Z 427.92 2014-02-16T07:48:44Z 430.33 2014-02-16T07:48:58Z 430.33 2014-02-16T07:48:59Z 432.25 2014-02-16T07:49:11Z 432.73 2014-02-16T07:49:17Z 432.73 2014-02-16T07:49:18Z 432.73 2014-02-16T07:49:19Z 432.73 2014-02-16T07:49:20Z 432.73 2014-02-16T07:49:21Z 432.73 2014-02-16T07:49:22Z 432.73 2014-02-16T07:49:23Z 432.73 2014-02-16T07:49:24Z 432.73 2014-02-16T07:49:25Z 432.73 2014-02-16T07:49:26Z 431.29 2014-02-16T07:49:27Z 431.29 2014-02-16T07:49:28Z 430.33 2014-02-16T07:49:41Z 434.17 2014-02-16T07:49:58Z 435.13 2014-02-16T07:50:10Z 436.58 2014-02-16T07:50:20Z 436.58 2014-02-16T07:50:22Z 436.58 2014-02-16T07:50:23Z 436.58 2014-02-16T07:50:24Z 437.54 2014-02-16T07:50:40Z 438.02 2014-02-16T07:50:55Z 438.02 2014-02-16T07:51:10Z 438.50 2014-02-16T07:51:26Z 440.90 2014-02-16T07:51:42Z 444.27 2014-02-16T07:51:54Z 445.71 2014-02-16T07:52:10Z 445.71 2014-02-16T07:52:22Z 447.15 2014-02-16T07:52:35Z 450.52 2014-02-16T07:52:48Z 453.88 2014-02-16T07:53:00Z 457.24 2014-02-16T07:53:11Z 460.13 2014-02-16T07:53:23Z 463.49 2014-02-16T07:53:34Z 464.93 2014-02-16T07:53:42Z 465.42 2014-02-16T07:53:43Z 465.90 2014-02-16T07:53:44Z 465.90 2014-02-16T07:53:45Z 466.38 2014-02-16T07:53:46Z 466.38 2014-02-16T07:53:47Z 466.86 2014-02-16T07:53:48Z 466.86 2014-02-16T07:53:49Z 467.34 2014-02-16T07:53:50Z 467.34 2014-02-16T07:53:51Z 470.22 2014-02-16T07:54:04Z 473.11 2014-02-16T07:54:20Z 476.47 2014-02-16T07:54:34Z 477.91 2014-02-16T07:54:40Z 478.39 2014-02-16T07:54:41Z 479.35 2014-02-16T07:54:45Z 480.32 2014-02-16T07:54:50Z 480.80 2014-02-16T07:54:51Z 480.80 2014-02-16T07:54:52Z 481.76 2014-02-16T07:54:56Z 485.12 2014-02-16T07:55:09Z 488.01 2014-02-16T07:55:24Z 490.41 2014-02-16T07:55:39Z 493.29 2014-02-16T07:55:54Z 493.77 2014-02-16T07:55:55Z 497.14 2014-02-16T07:56:10Z 498.10 2014-02-16T07:56:16Z 498.10 2014-02-16T07:56:17Z 498.10 2014-02-16T07:56:18Z 498.58 2014-02-16T07:56:19Z 499.06 2014-02-16T07:56:20Z 499.54 2014-02-16T07:56:21Z 499.54 2014-02-16T07:56:22Z 502.91 2014-02-16T07:56:37Z 504.35 2014-02-16T07:56:50Z 504.35 2014-02-16T07:56:51Z 504.83 2014-02-16T07:56:52Z 504.83 2014-02-16T07:56:53Z 505.31 2014-02-16T07:56:54Z 508.67 2014-02-16T07:57:10Z 511.56 2014-02-16T07:57:25Z 514.44 2014-02-16T07:57:42Z 517.33 2014-02-16T07:57:58Z 517.81 2014-02-16T07:58:01Z 517.81 2014-02-16T07:58:02Z 520.69 2014-02-16T07:58:15Z 523.58 2014-02-16T07:58:25Z 526.94 2014-02-16T07:58:36Z 529.34 2014-02-16T07:58:44Z 531.75 2014-02-16T07:58:56Z 531.75 2014-02-16T07:58:57Z 532.23 2014-02-16T07:59:08Z 532.23 2014-02-16T07:59:43Z 532.23 2014-02-16T08:00:20Z 532.23 2014-02-16T08:00:52Z 532.23 2014-02-16T08:01:27Z 532.23 2014-02-16T08:02:05Z 532.23 2014-02-16T08:02:17Z 532.23 2014-02-16T08:02:40Z 532.23 2014-02-16T08:03:05Z 532.23 2014-02-16T08:03:21Z 532.23 2014-02-16T08:03:22Z 532.23 2014-02-16T08:03:23Z 532.23 2014-02-16T08:03:24Z 532.23 2014-02-16T08:03:25Z 532.23 2014-02-16T08:03:26Z 532.23 2014-02-16T08:03:27Z 532.23 2014-02-16T08:03:28Z 532.71 2014-02-16T08:03:29Z 532.71 2014-02-16T08:03:30Z 532.71 2014-02-16T08:03:31Z 532.71 2014-02-16T08:03:32Z 532.71 2014-02-16T08:03:33Z 534.15 2014-02-16T08:03:46Z 534.63 2014-02-16T08:03:47Z 534.63 2014-02-16T08:03:48Z 534.63 2014-02-16T08:03:49Z 534.63 2014-02-16T08:03:50Z 536.07 2014-02-16T08:04:03Z 537.51 2014-02-16T08:04:18Z 537.51 2014-02-16T08:04:31Z 537.51 2014-02-16T08:04:45Z 537.99 2014-02-16T08:05:00Z 541.36 2014-02-16T08:05:16Z 541.84 2014-02-16T08:05:29Z 542.32 2014-02-16T08:05:43Z 541.36 2014-02-16T08:05:44Z 541.36 2014-02-16T08:05:45Z 540.88 2014-02-16T08:05:46Z 540.40 2014-02-16T08:05:47Z 539.44 2014-02-16T08:05:48Z 538.96 2014-02-16T08:05:49Z 538.96 2014-02-16T08:05:50Z 538.96 2014-02-16T08:05:51Z 538.96 2014-02-16T08:05:52Z 537.99 2014-02-16T08:06:03Z 537.51 2014-02-16T08:06:05Z 537.51 2014-02-16T08:06:07Z 537.51 2014-02-16T08:06:08Z 537.99 2014-02-16T08:06:20Z 539.44 2014-02-16T08:06:27Z 539.44 2014-02-16T08:06:28Z 539.44 2014-02-16T08:06:29Z 539.92 2014-02-16T08:06:30Z 539.92 2014-02-16T08:06:31Z 538.48 2014-02-16T08:06:39Z 537.99 2014-02-16T08:06:41Z 537.51 2014-02-16T08:06:47Z 537.51 2014-02-16T08:06:48Z 537.51 2014-02-16T08:06:49Z 537.03 2014-02-16T08:06:50Z 537.03 2014-02-16T08:06:51Z 537.03 2014-02-16T08:07:03Z 538.48 2014-02-16T08:07:11Z 540.40 2014-02-16T08:07:24Z 540.40 2014-02-16T08:07:36Z 540.40 2014-02-16T08:07:48Z 538.48 2014-02-16T08:07:56Z 538.48 2014-02-16T08:07:57Z 538.48 2014-02-16T08:07:58Z 537.99 2014-02-16T08:07:59Z 537.99 2014-02-16T08:08:00Z 537.99 2014-02-16T08:08:01Z 537.51 2014-02-16T08:08:02Z 537.03 2014-02-16T08:08:03Z 537.03 2014-02-16T08:08:04Z 536.55 2014-02-16T08:08:05Z 535.11 2014-02-16T08:08:09Z 534.15 2014-02-16T08:08:21Z 534.15 2014-02-16T08:08:22Z 533.67 2014-02-16T08:08:23Z 533.19 2014-02-16T08:08:24Z 532.23 2014-02-16T08:08:25Z 531.75 2014-02-16T08:08:26Z 531.75 2014-02-16T08:08:27Z 531.27 2014-02-16T08:08:28Z 531.27 2014-02-16T08:08:29Z 531.27 2014-02-16T08:08:30Z 531.27 2014-02-16T08:08:36Z 531.27 2014-02-16T08:08:37Z 531.75 2014-02-16T08:08:48Z 534.63 2014-02-16T08:08:59Z 537.99 2014-02-16T08:09:08Z 540.40 2014-02-16T08:09:20Z 542.32 2014-02-16T08:09:34Z 543.28 2014-02-16T08:09:41Z 543.28 2014-02-16T08:09:42Z 543.28 2014-02-16T08:09:43Z 543.28 2014-02-16T08:09:44Z 543.28 2014-02-16T08:09:45Z 543.28 2014-02-16T08:09:46Z 543.28 2014-02-16T08:09:47Z 541.84 2014-02-16T08:10:02Z 543.28 2014-02-16T08:10:05Z 545.69 2014-02-16T08:10:18Z 548.09 2014-02-16T08:10:34Z 550.01 2014-02-16T08:10:51Z 552.90 2014-02-16T08:11:07Z 555.78 2014-02-16T08:11:20Z 556.74 2014-02-16T08:11:23Z 559.62 2014-02-16T08:11:35Z 561.55 2014-02-16T08:11:51Z 561.55 2014-02-16T08:12:04Z 562.51 2014-02-16T08:12:18Z 565.87 2014-02-16T08:12:32Z 565.87 2014-02-16T08:12:39Z 565.87 2014-02-16T08:12:40Z 567.32 2014-02-16T08:12:56Z 570.20 2014-02-16T08:13:09Z 572.60 2014-02-16T08:13:22Z 572.60 2014-02-16T08:13:23Z 573.08 2014-02-16T08:13:24Z 573.08 2014-02-16T08:13:25Z 573.56 2014-02-16T08:13:26Z 573.56 2014-02-16T08:13:27Z 574.04 2014-02-16T08:13:28Z 574.04 2014-02-16T08:13:29Z 575.01 2014-02-16T08:13:39Z 575.01 2014-02-16T08:13:40Z 575.01 2014-02-16T08:13:41Z 575.01 2014-02-16T08:13:42Z 575.01 2014-02-16T08:13:43Z 576.45 2014-02-16T08:13:57Z 576.93 2014-02-16T08:14:04Z 577.41 2014-02-16T08:14:05Z 577.41 2014-02-16T08:14:06Z 577.41 2014-02-16T08:14:07Z 577.89 2014-02-16T08:14:08Z 577.89 2014-02-16T08:14:09Z 577.89 2014-02-16T08:14:10Z 579.81 2014-02-16T08:14:24Z 582.22 2014-02-16T08:14:36Z 585.58 2014-02-16T08:14:50Z 587.02 2014-02-16T08:14:59Z 589.91 2014-02-16T08:15:12Z 590.39 2014-02-16T08:15:13Z 590.39 2014-02-16T08:15:14Z 590.87 2014-02-16T08:15:15Z 590.87 2014-02-16T08:15:16Z 591.35 2014-02-16T08:15:17Z 591.83 2014-02-16T08:15:18Z 591.83 2014-02-16T08:15:19Z 594.71 2014-02-16T08:15:30Z 598.08 2014-02-16T08:15:41Z 600.48 2014-02-16T08:15:57Z 602.88 2014-02-16T08:16:10Z 603.36 2014-02-16T08:16:12Z 604.33 2014-02-16T08:16:26Z 607.21 2014-02-16T08:16:42Z 609.61 2014-02-16T08:16:52Z 609.61 2014-02-16T08:16:53Z 610.09 2014-02-16T08:16:54Z 612.98 2014-02-16T08:17:10Z 614.90 2014-02-16T08:17:22Z 614.90 2014-02-16T08:17:23Z 614.90 2014-02-16T08:17:24Z 615.38 2014-02-16T08:17:25Z 615.86 2014-02-16T08:17:26Z 615.86 2014-02-16T08:17:27Z 615.86 2014-02-16T08:17:28Z 617.78 2014-02-16T08:17:34Z 617.78 2014-02-16T08:17:35Z 618.26 2014-02-16T08:17:36Z 618.26 2014-02-16T08:17:37Z 618.75 2014-02-16T08:17:38Z 618.75 2014-02-16T08:17:39Z 622.11 2014-02-16T08:17:51Z 624.03 2014-02-16T08:18:03Z 627.88 2014-02-16T08:18:17Z 630.76 2014-02-16T08:18:33Z 633.65 2014-02-16T08:18:49Z 633.65 2014-02-16T08:18:50Z 633.65 2014-02-16T08:18:51Z 633.65 2014-02-16T08:18:52Z 634.13 2014-02-16T08:18:53Z 634.13 2014-02-16T08:18:54Z 637.01 2014-02-16T08:19:11Z 640.38 2014-02-16T08:19:26Z 643.26 2014-02-16T08:19:41Z 644.70 2014-02-16T08:19:44Z 644.70 2014-02-16T08:19:45Z 644.70 2014-02-16T08:19:46Z 644.70 2014-02-16T08:19:47Z 645.66 2014-02-16T08:19:48Z 645.66 2014-02-16T08:19:49Z 646.62 2014-02-16T08:19:53Z 649.51 2014-02-16T08:20:06Z 649.99 2014-02-16T08:20:08Z 649.99 2014-02-16T08:20:09Z 650.47 2014-02-16T08:20:10Z 650.47 2014-02-16T08:20:11Z 650.47 2014-02-16T08:20:12Z 651.91 2014-02-16T08:20:18Z 651.91 2014-02-16T08:20:19Z 651.91 2014-02-16T08:20:20Z 652.39 2014-02-16T08:20:21Z 652.39 2014-02-16T08:20:22Z 652.39 2014-02-16T08:20:23Z 654.80 2014-02-16T08:20:33Z 656.72 2014-02-16T08:20:42Z 656.72 2014-02-16T08:20:43Z 656.72 2014-02-16T08:20:44Z 660.08 2014-02-16T08:20:55Z 661.04 2014-02-16T08:21:03Z 661.52 2014-02-16T08:21:04Z 664.41 2014-02-16T08:21:18Z 664.41 2014-02-16T08:21:19Z 664.41 2014-02-16T08:21:20Z 664.89 2014-02-16T08:21:21Z 664.89 2014-02-16T08:21:22Z 665.37 2014-02-16T08:21:23Z 666.33 2014-02-16T08:21:29Z 666.33 2014-02-16T08:21:30Z 667.29 2014-02-16T08:21:34Z 669.22 2014-02-16T08:21:50Z 669.70 2014-02-16T08:22:15Z 669.70 2014-02-16T08:22:36Z 669.70 2014-02-16T08:22:39Z 669.70 2014-02-16T08:22:40Z 670.18 2014-02-16T08:22:41Z 670.18 2014-02-16T08:22:42Z 670.66 2014-02-16T08:22:43Z 674.02 2014-02-16T08:22:55Z 677.39 2014-02-16T08:23:08Z 680.75 2014-02-16T08:23:22Z 681.71 2014-02-16T08:23:27Z 682.19 2014-02-16T08:23:28Z 682.19 2014-02-16T08:23:29Z 682.67 2014-02-16T08:23:30Z 682.67 2014-02-16T08:23:31Z 683.15 2014-02-16T08:23:33Z 683.63 2014-02-16T08:23:34Z 683.63 2014-02-16T08:23:35Z 683.63 2014-02-16T08:23:36Z 684.12 2014-02-16T08:23:37Z 684.60 2014-02-16T08:23:38Z 685.56 2014-02-16T08:23:42Z 685.56 2014-02-16T08:23:43Z 686.04 2014-02-16T08:23:44Z 687.96 2014-02-16T08:23:56Z 689.88 2014-02-16T08:24:08Z 692.29 2014-02-16T08:24:23Z 693.73 2014-02-16T08:24:32Z 694.21 2014-02-16T08:24:33Z 694.21 2014-02-16T08:24:34Z 694.21 2014-02-16T08:24:35Z 694.69 2014-02-16T08:24:36Z 694.69 2014-02-16T08:24:37Z 694.69 2014-02-16T08:24:38Z 694.69 2014-02-16T08:24:39Z 694.69 2014-02-16T08:24:40Z 694.69 2014-02-16T08:24:41Z 695.17 2014-02-16T08:24:42Z 695.17 2014-02-16T08:24:43Z 696.13 2014-02-16T08:24:54Z 698.05 2014-02-16T08:25:08Z 698.05 2014-02-16T08:25:09Z 697.57 2014-02-16T08:25:10Z 698.05 2014-02-16T08:25:11Z 698.53 2014-02-16T08:25:12Z 698.05 2014-02-16T08:25:13Z 698.53 2014-02-16T08:25:14Z 698.53 2014-02-16T08:25:15Z 698.53 2014-02-16T08:25:16Z 698.53 2014-02-16T08:25:17Z 698.53 2014-02-16T08:25:18Z 698.53 2014-02-16T08:25:19Z 698.53 2014-02-16T08:25:20Z 698.53 2014-02-16T08:25:21Z 698.53 2014-02-16T08:25:22Z 698.53 2014-02-16T08:25:23Z 700.46 2014-02-16T08:25:36Z 701.42 2014-02-16T08:25:42Z 701.42 2014-02-16T08:25:43Z 701.42 2014-02-16T08:25:44Z 702.38 2014-02-16T08:25:51Z 702.86 2014-02-16T08:25:52Z 705.26 2014-02-16T08:26:10Z 707.19 2014-02-16T08:26:23Z 709.59 2014-02-16T08:26:38Z 711.51 2014-02-16T08:26:51Z 712.47 2014-02-16T08:27:05Z 714.88 2014-02-16T08:27:20Z 716.32 2014-02-16T08:27:31Z 716.32 2014-02-16T08:27:38Z 716.32 2014-02-16T08:27:46Z 716.32 2014-02-16T08:28:06Z 716.32 2014-02-16T08:28:44Z 716.80 2014-02-16T08:29:26Z 716.80 2014-02-16T08:30:09Z 716.80 2014-02-16T08:30:38Z 716.80 2014-02-16T08:31:10Z 715.84 2014-02-16T08:31:50Z 715.84 2014-02-16T08:32:17Z 715.84 2014-02-16T08:32:27Z 715.84 2014-02-16T08:32:28Z 715.84 2014-02-16T08:32:29Z 715.84 2014-02-16T08:32:30Z 715.84 2014-02-16T08:32:31Z 715.84 2014-02-16T08:32:32Z 715.84 2014-02-16T08:32:33Z 715.84 2014-02-16T08:32:34Z 715.84 2014-02-16T08:32:35Z 715.84 2014-02-16T08:32:36Z 715.84 2014-02-16T08:32:37Z 715.84 2014-02-16T08:32:38Z 715.84 2014-02-16T08:32:39Z 715.84 2014-02-16T08:32:40Z 715.84 2014-02-16T08:32:41Z 715.84 2014-02-16T08:32:42Z 715.84 2014-02-16T08:32:43Z 715.84 2014-02-16T08:32:44Z 715.84 2014-02-16T08:32:45Z 715.84 2014-02-16T08:32:46Z 715.84 2014-02-16T08:32:47Z 715.84 2014-02-16T08:33:02Z 716.80 2014-02-16T08:33:08Z 717.28 2014-02-16T08:33:14Z 717.76 2014-02-16T08:33:15Z 719.20 2014-02-16T08:33:24Z 719.20 2014-02-16T08:33:25Z 721.61 2014-02-16T08:33:40Z 722.57 2014-02-16T08:33:55Z 725.93 2014-02-16T08:34:07Z 727.86 2014-02-16T08:34:24Z 728.34 2014-02-16T08:34:36Z 729.30 2014-02-16T08:34:51Z 730.74 2014-02-16T08:35:05Z 733.62 2014-02-16T08:35:18Z 735.07 2014-02-16T08:35:30Z 737.47 2014-02-16T08:35:45Z 739.39 2014-02-16T08:35:58Z 741.79 2014-02-16T08:36:13Z 741.79 2014-02-16T08:36:17Z 742.28 2014-02-16T08:36:21Z 743.24 2014-02-16T08:36:22Z 743.24 2014-02-16T08:36:23Z 743.72 2014-02-16T08:36:24Z 743.72 2014-02-16T08:36:25Z 743.72 2014-02-16T08:36:26Z 743.72 2014-02-16T08:36:27Z 743.72 2014-02-16T08:36:28Z 745.64 2014-02-16T08:36:43Z 747.08 2014-02-16T08:36:53Z 747.08 2014-02-16T08:36:54Z 747.08 2014-02-16T08:36:55Z 750.45 2014-02-16T08:37:10Z 750.93 2014-02-16T08:37:13Z 751.41 2014-02-16T08:37:14Z 751.41 2014-02-16T08:37:15Z 751.89 2014-02-16T08:37:16Z 751.89 2014-02-16T08:37:17Z 751.89 2014-02-16T08:37:18Z 751.89 2014-02-16T08:37:19Z 752.37 2014-02-16T08:37:20Z 752.37 2014-02-16T08:37:21Z 752.37 2014-02-16T08:37:22Z 752.37 2014-02-16T08:37:23Z 752.37 2014-02-16T08:37:24Z 752.37 2014-02-16T08:37:25Z 752.37 2014-02-16T08:37:26Z 752.37 2014-02-16T08:37:27Z 752.37 2014-02-16T08:37:31Z 752.85 2014-02-16T08:37:32Z 752.85 2014-02-16T08:37:33Z 753.33 2014-02-16T08:37:34Z 753.33 2014-02-16T08:37:35Z 753.33 2014-02-16T08:37:36Z 754.29 2014-02-16T08:37:39Z 754.29 2014-02-16T08:37:40Z 754.29 2014-02-16T08:37:41Z 754.77 2014-02-16T08:37:42Z 754.77 2014-02-16T08:37:43Z 755.25 2014-02-16T08:37:44Z 755.25 2014-02-16T08:37:45Z 755.25 2014-02-16T08:37:46Z 758.14 2014-02-16T08:38:01Z 759.58 2014-02-16T08:38:16Z 762.46 2014-02-16T08:38:32Z 764.87 2014-02-16T08:38:49Z 767.75 2014-02-16T08:39:04Z 770.15 2014-02-16T08:39:20Z 773.04 2014-02-16T08:39:36Z 774.96 2014-02-16T08:39:43Z 774.96 2014-02-16T08:39:44Z 775.44 2014-02-16T08:39:47Z 775.44 2014-02-16T08:39:48Z 776.40 2014-02-16T08:39:49Z 776.40 2014-02-16T08:39:50Z 776.40 2014-02-16T08:39:51Z 778.81 2014-02-16T08:40:00Z 781.21 2014-02-16T08:40:17Z 783.13 2014-02-16T08:40:29Z 783.61 2014-02-16T08:40:30Z 783.61 2014-02-16T08:40:31Z 786.50 2014-02-16T08:40:43Z 786.98 2014-02-16T08:40:49Z 786.98 2014-02-16T08:40:50Z 786.98 2014-02-16T08:40:51Z 787.46 2014-02-16T08:40:52Z 787.94 2014-02-16T08:40:53Z 787.94 2014-02-16T08:40:54Z 787.94 2014-02-16T08:40:55Z 788.42 2014-02-16T08:40:56Z 788.42 2014-02-16T08:40:57Z 788.90 2014-02-16T08:40:58Z 788.90 2014-02-16T08:40:59Z 788.90 2014-02-16T08:41:00Z 789.38 2014-02-16T08:41:01Z 790.34 2014-02-16T08:41:16Z 791.30 2014-02-16T08:41:23Z 791.30 2014-02-16T08:41:24Z 791.78 2014-02-16T08:41:25Z 791.78 2014-02-16T08:41:26Z 791.78 2014-02-16T08:41:27Z 792.74 2014-02-16T08:41:28Z 792.74 2014-02-16T08:41:29Z 792.74 2014-02-16T08:41:30Z 792.74 2014-02-16T08:41:31Z 792.74 2014-02-16T08:41:32Z 793.71 2014-02-16T08:41:33Z 793.71 2014-02-16T08:41:34Z 793.71 2014-02-16T08:41:35Z 793.71 2014-02-16T08:41:36Z 793.71 2014-02-16T08:41:37Z 795.63 2014-02-16T08:41:50Z 798.03 2014-02-16T08:42:03Z 798.51 2014-02-16T08:42:11Z 798.99 2014-02-16T08:42:12Z 798.99 2014-02-16T08:42:13Z 799.95 2014-02-16T08:42:14Z 799.95 2014-02-16T08:42:15Z 799.95 2014-02-16T08:42:16Z 800.44 2014-02-16T08:42:17Z 800.44 2014-02-16T08:42:18Z 800.44 2014-02-16T08:42:19Z 800.44 2014-02-16T08:42:20Z 800.92 2014-02-16T08:42:21Z 801.40 2014-02-16T08:42:22Z 801.40 2014-02-16T08:42:23Z 801.88 2014-02-16T08:42:27Z 801.88 2014-02-16T08:42:28Z 801.88 2014-02-16T08:42:29Z 801.88 2014-02-16T08:42:30Z 802.36 2014-02-16T08:42:31Z 802.36 2014-02-16T08:42:32Z 802.36 2014-02-16T08:42:33Z 802.36 2014-02-16T08:42:34Z 802.36 2014-02-16T08:42:35Z 802.84 2014-02-16T08:42:36Z 802.84 2014-02-16T08:42:37Z 802.84 2014-02-16T08:42:38Z 803.80 2014-02-16T08:42:39Z 803.80 2014-02-16T08:42:40Z 803.80 2014-02-16T08:42:41Z 803.80 2014-02-16T08:42:42Z 804.28 2014-02-16T08:42:43Z 804.28 2014-02-16T08:42:44Z 804.28 2014-02-16T08:42:45Z 804.76 2014-02-16T08:42:46Z 804.76 2014-02-16T08:42:47Z 804.76 2014-02-16T08:42:48Z 805.24 2014-02-16T08:42:49Z 805.24 2014-02-16T08:42:50Z 805.24 2014-02-16T08:42:51Z 807.64 2014-02-16T08:43:07Z 810.05 2014-02-16T08:43:18Z 810.05 2014-02-16T08:43:19Z 810.05 2014-02-16T08:43:20Z 812.45 2014-02-16T08:43:33Z 813.41 2014-02-16T08:43:39Z 814.37 2014-02-16T08:43:40Z 814.37 2014-02-16T08:43:41Z 814.85 2014-02-16T08:43:42Z 814.85 2014-02-16T08:43:43Z 815.34 2014-02-16T08:43:44Z 816.30 2014-02-16T08:43:51Z 816.30 2014-02-16T08:43:52Z 816.78 2014-02-16T08:43:53Z 816.78 2014-02-16T08:43:54Z 817.26 2014-02-16T08:43:55Z 817.26 2014-02-16T08:43:56Z 817.74 2014-02-16T08:43:57Z 817.74 2014-02-16T08:43:58Z 817.74 2014-02-16T08:43:59Z 818.22 2014-02-16T08:44:00Z 819.66 2014-02-16T08:44:12Z 819.66 2014-02-16T08:44:13Z 819.66 2014-02-16T08:44:14Z 820.14 2014-02-16T08:44:15Z 820.14 2014-02-16T08:44:16Z 821.10 2014-02-16T08:44:17Z 821.10 2014-02-16T08:44:18Z 821.10 2014-02-16T08:44:19Z 821.10 2014-02-16T08:44:20Z 821.10 2014-02-16T08:44:21Z 822.06 2014-02-16T08:44:24Z 822.06 2014-02-16T08:44:25Z 822.55 2014-02-16T08:44:26Z 823.99 2014-02-16T08:44:42Z 826.39 2014-02-16T08:44:59Z 828.31 2014-02-16T08:45:09Z 828.31 2014-02-16T08:45:10Z 828.31 2014-02-16T08:45:13Z 828.79 2014-02-16T08:45:14Z 828.79 2014-02-16T08:45:15Z 831.20 2014-02-16T08:45:29Z 831.68 2014-02-16T08:45:30Z 831.68 2014-02-16T08:45:31Z 832.16 2014-02-16T08:45:32Z 832.16 2014-02-16T08:45:33Z 834.56 2014-02-16T08:45:48Z 835.04 2014-02-16T08:45:49Z 837.93 2014-02-16T08:46:03Z 840.81 2014-02-16T08:46:19Z 840.81 2014-02-16T08:46:21Z 841.29 2014-02-16T08:46:22Z 841.29 2014-02-16T08:46:23Z 841.77 2014-02-16T08:46:24Z 841.77 2014-02-16T08:46:25Z 841.77 2014-02-16T08:46:26Z 842.25 2014-02-16T08:46:27Z 842.25 2014-02-16T08:46:28Z 843.21 2014-02-16T08:46:35Z 845.14 2014-02-16T08:46:48Z 845.62 2014-02-16T08:46:49Z 845.62 2014-02-16T08:46:50Z 845.62 2014-02-16T08:46:51Z 845.62 2014-02-16T08:46:52Z 846.10 2014-02-16T08:46:53Z 846.10 2014-02-16T08:46:54Z 846.10 2014-02-16T08:46:55Z 848.50 2014-02-16T08:47:09Z 848.50 2014-02-16T08:47:10Z 848.98 2014-02-16T08:47:11Z 848.98 2014-02-16T08:47:12Z 848.98 2014-02-16T08:47:13Z 848.98 2014-02-16T08:47:14Z 849.46 2014-02-16T08:47:15Z 851.38 2014-02-16T08:47:30Z 851.38 2014-02-16T08:47:43Z 851.38 2014-02-16T08:48:13Z 851.38 2014-02-16T08:48:46Z 850.42 2014-02-16T08:49:22Z 850.42 2014-02-16T08:49:54Z 849.94 2014-02-16T08:50:30Z 849.94 2014-02-16T08:51:00Z 849.94 2014-02-16T08:51:16Z 851.38 2014-02-16T08:51:26Z 851.38 2014-02-16T08:51:27Z 851.38 2014-02-16T08:51:28Z 851.87 2014-02-16T08:51:29Z 851.87 2014-02-16T08:51:30Z 851.87 2014-02-16T08:51:31Z 852.35 2014-02-16T08:51:32Z 852.35 2014-02-16T08:51:33Z 852.83 2014-02-16T08:51:34Z 853.79 2014-02-16T08:51:40Z 853.79 2014-02-16T08:51:41Z 853.79 2014-02-16T08:51:42Z 856.19 2014-02-16T08:51:55Z 858.11 2014-02-16T08:52:01Z 858.11 2014-02-16T08:52:02Z 858.59 2014-02-16T08:52:03Z 858.59 2014-02-16T08:52:04Z 859.08 2014-02-16T08:52:05Z 858.59 2014-02-16T08:52:06Z 859.56 2014-02-16T08:52:07Z 859.56 2014-02-16T08:52:08Z 859.56 2014-02-16T08:52:09Z 862.44 2014-02-16T08:52:21Z 862.44 2014-02-16T08:52:23Z 862.44 2014-02-16T08:52:24Z 862.92 2014-02-16T08:52:25Z 862.92 2014-02-16T08:52:26Z 863.40 2014-02-16T08:52:27Z 866.77 2014-02-16T08:52:40Z 867.25 2014-02-16T08:52:43Z 867.73 2014-02-16T08:52:44Z 867.73 2014-02-16T08:52:45Z 869.65 2014-02-16T08:52:53Z 869.65 2014-02-16T08:52:54Z 870.13 2014-02-16T08:52:55Z 870.13 2014-02-16T08:52:56Z 870.13 2014-02-16T08:52:57Z 870.61 2014-02-16T08:52:59Z 872.53 2014-02-16T08:53:13Z 873.01 2014-02-16T08:53:16Z 873.01 2014-02-16T08:53:17Z 873.50 2014-02-16T08:53:22Z 876.86 2014-02-16T08:53:38Z 879.26 2014-02-16T08:53:52Z 880.71 2014-02-16T08:54:00Z 880.71 2014-02-16T08:54:01Z 880.71 2014-02-16T08:54:02Z 881.19 2014-02-16T08:54:03Z 881.19 2014-02-16T08:54:04Z 881.67 2014-02-16T08:54:05Z 881.67 2014-02-16T08:54:06Z 881.67 2014-02-16T08:54:07Z 881.67 2014-02-16T08:54:08Z 882.15 2014-02-16T08:54:09Z 884.07 2014-02-16T08:54:21Z 884.07 2014-02-16T08:54:22Z 885.51 2014-02-16T08:54:28Z 885.51 2014-02-16T08:54:29Z 889.36 2014-02-16T08:54:43Z 890.32 2014-02-16T08:54:50Z 890.80 2014-02-16T08:54:51Z 890.80 2014-02-16T08:54:52Z 890.80 2014-02-16T08:54:53Z 890.80 2014-02-16T08:54:54Z 891.28 2014-02-16T08:54:55Z 891.28 2014-02-16T08:54:56Z 891.76 2014-02-16T08:54:57Z 891.76 2014-02-16T08:54:58Z 894.16 2014-02-16T08:55:14Z 894.64 2014-02-16T08:55:16Z 894.64 2014-02-16T08:55:17Z 895.12 2014-02-16T08:55:18Z 895.12 2014-02-16T08:55:19Z 895.61 2014-02-16T08:55:21Z 896.09 2014-02-16T08:55:22Z 896.09 2014-02-16T08:55:23Z 896.57 2014-02-16T08:55:24Z 896.57 2014-02-16T08:55:25Z 897.53 2014-02-16T08:55:26Z 897.53 2014-02-16T08:55:27Z 898.01 2014-02-16T08:55:28Z 898.01 2014-02-16T08:55:29Z 898.49 2014-02-16T08:55:32Z 898.49 2014-02-16T08:55:33Z 898.49 2014-02-16T08:55:34Z 899.93 2014-02-16T08:55:41Z 899.93 2014-02-16T08:55:42Z 901.85 2014-02-16T08:55:48Z 904.74 2014-02-16T08:56:00Z 905.70 2014-02-16T08:56:16Z 905.70 2014-02-16T08:56:32Z 906.18 2014-02-16T08:56:38Z 906.66 2014-02-16T08:56:39Z 907.14 2014-02-16T08:56:40Z 907.14 2014-02-16T08:56:41Z 908.10 2014-02-16T08:56:42Z 908.10 2014-02-16T08:56:43Z 911.95 2014-02-16T08:56:55Z 914.83 2014-02-16T08:57:11Z 914.83 2014-02-16T08:57:35Z 914.83 2014-02-16T08:57:38Z 914.83 2014-02-16T08:57:39Z 918.20 2014-02-16T08:57:50Z 918.20 2014-02-16T08:57:51Z 920.60 2014-02-16T08:57:59Z 920.60 2014-02-16T08:58:00Z 922.04 2014-02-16T08:58:06Z 922.52 2014-02-16T08:58:07Z 922.52 2014-02-16T08:58:08Z 923.48 2014-02-16T08:58:11Z 923.48 2014-02-16T08:58:12Z 924.93 2014-02-16T08:58:17Z 924.93 2014-02-16T08:58:18Z 925.41 2014-02-16T08:58:19Z 925.41 2014-02-16T08:58:20Z 925.89 2014-02-16T08:58:21Z 925.89 2014-02-16T08:58:22Z 926.85 2014-02-16T08:58:23Z 927.81 2014-02-16T08:58:27Z 927.81 2014-02-16T08:58:28Z 927.81 2014-02-16T08:58:29Z 927.81 2014-02-16T08:58:30Z 928.77 2014-02-16T08:58:31Z 928.77 2014-02-16T08:58:43Z 928.77 2014-02-16T08:59:11Z 928.77 2014-02-16T08:59:12Z 928.77 2014-02-16T08:59:13Z 929.25 2014-02-16T08:59:14Z 929.25 2014-02-16T08:59:15Z 929.73 2014-02-16T08:59:16Z 933.10 2014-02-16T08:59:29Z 933.58 2014-02-16T08:59:33Z 935.98 2014-02-16T08:59:49Z 937.90 2014-02-16T09:00:03Z 940.79 2014-02-16T09:00:17Z 941.27 2014-02-16T09:00:21Z 941.27 2014-02-16T09:00:22Z 943.19 2014-02-16T09:00:27Z 943.19 2014-02-16T09:00:28Z 943.19 2014-02-16T09:00:29Z 943.19 2014-02-16T09:00:30Z 943.67 2014-02-16T09:00:31Z 946.56 2014-02-16T09:00:49Z 949.44 2014-02-16T09:01:05Z 949.92 2014-02-16T09:01:06Z 949.92 2014-02-16T09:01:07Z 949.92 2014-02-16T09:01:08Z 949.92 2014-02-16T09:01:09Z 949.92 2014-02-16T09:01:10Z 949.92 2014-02-16T09:01:11Z 950.40 2014-02-16T09:01:12Z 950.40 2014-02-16T09:01:13Z 951.36 2014-02-16T09:01:27Z 953.28 2014-02-16T09:01:41Z 955.69 2014-02-16T09:01:56Z 957.61 2014-02-16T09:02:11Z 960.49 2014-02-16T09:02:26Z 963.38 2014-02-16T09:02:43Z 966.26 2014-02-16T09:02:57Z 969.15 2014-02-16T09:03:11Z 970.59 2014-02-16T09:03:21Z 971.07 2014-02-16T09:03:22Z 971.07 2014-02-16T09:03:23Z 971.55 2014-02-16T09:03:24Z 971.55 2014-02-16T09:03:25Z 971.55 2014-02-16T09:03:26Z 973.95 2014-02-16T09:03:43Z 977.32 2014-02-16T09:03:56Z 979.72 2014-02-16T09:04:11Z 979.72 2014-02-16T09:04:14Z 979.72 2014-02-16T09:04:15Z 980.68 2014-02-16T09:04:16Z 980.68 2014-02-16T09:04:17Z 980.68 2014-02-16T09:04:18Z 980.68 2014-02-16T09:04:19Z 981.16 2014-02-16T09:04:20Z 983.57 2014-02-16T09:04:34Z 983.57 2014-02-16T09:04:44Z 983.57 2014-02-16T09:05:17Z 983.57 2014-02-16T09:05:50Z 984.05 2014-02-16T09:06:26Z 984.05 2014-02-16T09:06:43Z 984.05 2014-02-16T09:06:44Z 984.53 2014-02-16T09:06:45Z 984.53 2014-02-16T09:06:47Z 986.45 2014-02-16T09:06:56Z 986.45 2014-02-16T09:06:57Z 987.89 2014-02-16T09:07:05Z 988.85 2014-02-16T09:07:06Z 988.85 2014-02-16T09:07:07Z 989.33 2014-02-16T09:07:08Z 989.33 2014-02-16T09:07:09Z 989.33 2014-02-16T09:07:10Z 989.33 2014-02-16T09:07:11Z 992.22 2014-02-16T09:07:25Z 994.14 2014-02-16T09:07:39Z 997.02 2014-02-16T09:07:55Z 999.91 2014-02-16T09:08:13Z 999.91 2014-02-16T09:08:14Z 999.91 2014-02-16T09:08:15Z 1001.83 2014-02-16T09:08:32Z 1003.75 2014-02-16T09:08:46Z 1006.16 2014-02-16T09:08:58Z 1006.16 2014-02-16T09:08:59Z 1008.08 2014-02-16T09:09:16Z 1010.96 2014-02-16T09:09:33Z 1010.96 2014-02-16T09:09:34Z 1011.44 2014-02-16T09:09:35Z 1011.44 2014-02-16T09:09:36Z 1011.44 2014-02-16T09:09:37Z 1012.41 2014-02-16T09:09:48Z 1012.89 2014-02-16T09:09:49Z 1015.29 2014-02-16T09:10:07Z 1018.17 2014-02-16T09:10:24Z 1019.62 2014-02-16T09:10:40Z 1022.50 2014-02-16T09:10:57Z 1024.42 2014-02-16T09:11:12Z 1027.31 2014-02-16T09:11:28Z 1029.23 2014-02-16T09:11:43Z 1029.71 2014-02-16T09:11:51Z 1030.19 2014-02-16T09:11:52Z 1030.19 2014-02-16T09:11:53Z 1030.19 2014-02-16T09:11:54Z 1030.19 2014-02-16T09:11:55Z 1030.67 2014-02-16T09:11:56Z 1032.59 2014-02-16T09:12:10Z 1032.59 2014-02-16T09:12:11Z 1032.59 2014-02-16T09:12:12Z 1033.07 2014-02-16T09:12:13Z 1033.07 2014-02-16T09:12:14Z 1035.48 2014-02-16T09:12:32Z 1037.88 2014-02-16T09:12:48Z 1038.36 2014-02-16T09:12:53Z 1038.84 2014-02-16T09:12:54Z 1040.76 2014-02-16T09:13:08Z 1042.69 2014-02-16T09:13:24Z 1042.69 2014-02-16T09:13:36Z 1042.69 2014-02-16T09:13:48Z 1045.57 2014-02-16T09:14:03Z 1047.01 2014-02-16T09:14:17Z 1049.90 2014-02-16T09:14:33Z 1051.34 2014-02-16T09:14:46Z 1051.34 2014-02-16T09:14:47Z 1053.74 2014-02-16T09:15:00Z 1055.67 2014-02-16T09:15:15Z 1058.07 2014-02-16T09:15:30Z 1058.07 2014-02-16T09:15:31Z 1059.03 2014-02-16T09:15:36Z 1059.51 2014-02-16T09:15:37Z 1059.51 2014-02-16T09:15:38Z 1059.51 2014-02-16T09:15:39Z 1059.51 2014-02-16T09:15:40Z 1059.99 2014-02-16T09:15:41Z 1059.99 2014-02-16T09:15:42Z 1060.47 2014-02-16T09:15:43Z 1060.47 2014-02-16T09:15:44Z 1060.47 2014-02-16T09:15:45Z 1060.47 2014-02-16T09:15:46Z 1060.47 2014-02-16T09:15:47Z 1063.36 2014-02-16T09:16:02Z 1063.36 2014-02-16T09:16:04Z 1063.36 2014-02-16T09:16:05Z 1064.80 2014-02-16T09:16:17Z 1064.80 2014-02-16T09:16:18Z 1064.80 2014-02-16T09:16:19Z 1065.28 2014-02-16T09:16:20Z 1065.28 2014-02-16T09:16:21Z 1066.24 2014-02-16T09:16:34Z 1066.24 2014-02-16T09:16:35Z 1066.24 2014-02-16T09:16:36Z 1067.20 2014-02-16T09:16:42Z 1067.68 2014-02-16T09:16:43Z 1067.68 2014-02-16T09:16:44Z 1067.68 2014-02-16T09:16:45Z 1067.68 2014-02-16T09:16:46Z 1067.68 2014-02-16T09:16:47Z 1069.60 2014-02-16T09:17:04Z 1072.01 2014-02-16T09:17:19Z 1073.93 2014-02-16T09:17:34Z 1073.93 2014-02-16T09:17:35Z 1074.41 2014-02-16T09:17:36Z 1074.41 2014-02-16T09:17:37Z 1074.41 2014-02-16T09:17:38Z 1074.41 2014-02-16T09:17:39Z 1074.41 2014-02-16T09:17:40Z 1074.41 2014-02-16T09:17:41Z 1074.89 2014-02-16T09:17:42Z 1074.89 2014-02-16T09:17:43Z 1076.33 2014-02-16T09:17:56Z 1078.26 2014-02-16T09:18:12Z 1080.18 2014-02-16T09:18:27Z 1082.58 2014-02-16T09:18:42Z 1084.50 2014-02-16T09:18:57Z 1085.95 2014-02-16T09:19:12Z 1088.35 2014-02-16T09:19:27Z 1091.71 2014-02-16T09:19:42Z 1092.20 2014-02-16T09:19:54Z 1092.20 2014-02-16T09:20:21Z 1092.20 2014-02-16T09:20:45Z 1093.64 2014-02-16T09:21:01Z 1093.64 2014-02-16T09:21:02Z 1094.12 2014-02-16T09:21:03Z 1094.12 2014-02-16T09:21:04Z 1094.12 2014-02-16T09:21:05Z 1094.12 2014-02-16T09:21:06Z 1094.60 2014-02-16T09:21:07Z 1097.00 2014-02-16T09:21:21Z 1099.40 2014-02-16T09:21:35Z 1101.81 2014-02-16T09:21:50Z 1104.21 2014-02-16T09:22:05Z 1107.10 2014-02-16T09:22:18Z 1109.98 2014-02-16T09:22:32Z 1111.90 2014-02-16T09:22:48Z 1113.34 2014-02-16T09:22:57Z 1113.34 2014-02-16T09:22:58Z 1113.82 2014-02-16T09:22:59Z 1113.82 2014-02-16T09:23:00Z 1114.31 2014-02-16T09:23:01Z 1114.31 2014-02-16T09:23:02Z 1114.31 2014-02-16T09:23:03Z 1114.79 2014-02-16T09:23:04Z 1116.23 2014-02-16T09:23:17Z 1118.15 2014-02-16T09:23:32Z 1119.59 2014-02-16T09:23:46Z 1122.00 2014-02-16T09:24:01Z 1124.88 2014-02-16T09:24:18Z 1124.88 2014-02-16T09:24:19Z 1124.88 2014-02-16T09:24:20Z 1125.36 2014-02-16T09:24:21Z 1125.36 2014-02-16T09:24:22Z 1125.36 2014-02-16T09:24:23Z 1127.76 2014-02-16T09:24:40Z 1130.65 2014-02-16T09:24:54Z 1132.09 2014-02-16T09:25:08Z 1134.97 2014-02-16T09:25:22Z 1137.86 2014-02-16T09:25:38Z 1139.78 2014-02-16T09:25:53Z 1142.66 2014-02-16T09:26:10Z 1144.59 2014-02-16T09:26:26Z 1146.99 2014-02-16T09:26:41Z 1148.91 2014-02-16T09:26:54Z 1148.91 2014-02-16T09:27:12Z 1149.39 2014-02-16T09:27:37Z 1149.39 2014-02-16T09:28:00Z 1149.39 2014-02-16T09:28:12Z 1149.39 2014-02-16T09:28:38Z 1149.39 2014-02-16T09:28:46Z 1149.39 2014-02-16T09:28:48Z 1149.87 2014-02-16T09:28:49Z 1149.87 2014-02-16T09:28:50Z 1150.35 2014-02-16T09:28:51Z 1150.84 2014-02-16T09:28:52Z 1150.84 2014-02-16T09:28:53Z 1150.84 2014-02-16T09:28:54Z 1151.32 2014-02-16T09:28:55Z 1151.80 2014-02-16T09:28:56Z 1151.80 2014-02-16T09:28:57Z 1151.80 2014-02-16T09:28:58Z 1151.80 2014-02-16T09:28:59Z 1152.28 2014-02-16T09:29:00Z 1152.28 2014-02-16T09:29:01Z 1152.28 2014-02-16T09:29:02Z 1152.76 2014-02-16T09:29:03Z 1152.76 2014-02-16T09:29:04Z 1153.24 2014-02-16T09:29:05Z 1153.24 2014-02-16T09:29:06Z 1153.24 2014-02-16T09:29:07Z 1154.68 2014-02-16T09:29:22Z 1157.08 2014-02-16T09:29:39Z 1159.01 2014-02-16T09:29:56Z 1159.97 2014-02-16T09:29:58Z 1159.97 2014-02-16T09:29:59Z 1159.97 2014-02-16T09:30:00Z 1159.97 2014-02-16T09:30:01Z 1161.89 2014-02-16T09:30:16Z 1161.89 2014-02-16T09:30:17Z 1161.89 2014-02-16T09:30:18Z 1162.37 2014-02-16T09:30:19Z 1163.81 2014-02-16T09:30:35Z 1164.77 2014-02-16T09:30:49Z 1165.74 2014-02-16T09:31:02Z 1167.18 2014-02-16T09:31:09Z 1169.10 2014-02-16T09:31:23Z 1170.06 2014-02-16T09:31:31Z 1171.02 2014-02-16T09:31:36Z 1171.98 2014-02-16T09:31:41Z 1173.43 2014-02-16T09:31:45Z 1174.87 2014-02-16T09:31:52Z 1176.31 2014-02-16T09:32:02Z 1177.27 2014-02-16T09:32:12Z 1179.67 2014-02-16T09:32:30Z 1182.08 2014-02-16T09:32:47Z 1184.00 2014-02-16T09:32:58Z 1184.96 2014-02-16T09:33:02Z 1186.40 2014-02-16T09:33:16Z 1188.81 2014-02-16T09:33:31Z 1191.21 2014-02-16T09:33:46Z 1193.61 2014-02-16T09:34:01Z 1195.06 2014-02-16T09:34:08Z 1195.54 2014-02-16T09:34:23Z 1195.54 2014-02-16T09:34:49Z 1195.54 2014-02-16T09:35:05Z 1196.50 2014-02-16T09:35:13Z 1198.90 2014-02-16T09:35:27Z 1201.79 2014-02-16T09:35:42Z 1204.19 2014-02-16T09:35:56Z 1205.15 2014-02-16T09:36:00Z 1206.11 2014-02-16T09:36:06Z 1207.07 2014-02-16T09:36:13Z 1207.55 2014-02-16T09:36:18Z 1210.44 2014-02-16T09:36:32Z 1210.44 2014-02-16T09:36:34Z 1213.32 2014-02-16T09:36:51Z 1214.76 2014-02-16T09:37:04Z 1217.17 2014-02-16T09:37:19Z 1220.05 2014-02-16T09:37:37Z 1221.97 2014-02-16T09:37:50Z 1222.45 2014-02-16T09:37:53Z 1223.42 2014-02-16T09:38:01Z 1224.38 2014-02-16T09:38:08Z 1225.34 2014-02-16T09:38:12Z 1226.78 2014-02-16T09:38:30Z 1228.22 2014-02-16T09:38:44Z 1229.66 2014-02-16T09:38:51Z 1230.62 2014-02-16T09:39:00Z 1230.62 2014-02-16T09:39:01Z 1232.55 2014-02-16T09:39:10Z 1232.55 2014-02-16T09:39:11Z 1232.55 2014-02-16T09:39:12Z 1233.03 2014-02-16T09:39:13Z 1233.03 2014-02-16T09:39:14Z 1233.51 2014-02-16T09:39:15Z 1233.51 2014-02-16T09:39:16Z 1235.43 2014-02-16T09:39:31Z 1237.35 2014-02-16T09:39:46Z 1238.32 2014-02-16T09:40:03Z 1240.72 2014-02-16T09:40:19Z 1242.64 2014-02-16T09:40:34Z 1244.08 2014-02-16T09:40:48Z 1245.53 2014-02-16T09:41:02Z 1248.89 2014-02-16T09:41:14Z 1252.25 2014-02-16T09:41:26Z 1253.70 2014-02-16T09:41:39Z 1254.18 2014-02-16T09:41:46Z 1254.18 2014-02-16T09:41:53Z 1254.66 2014-02-16T09:42:02Z 1255.14 2014-02-16T09:42:21Z 1255.14 2014-02-16T09:42:55Z 1255.14 2014-02-16T09:43:31Z 1255.14 2014-02-16T09:44:12Z 1255.14 2014-02-16T09:44:52Z 1255.14 2014-02-16T09:45:36Z 1255.14 2014-02-16T09:46:15Z 1253.70 2014-02-16T09:47:01Z 1253.70 2014-02-16T09:47:39Z 1253.70 2014-02-16T09:48:18Z 1253.70 2014-02-16T09:48:50Z 1253.70 2014-02-16T09:49:27Z 1253.22 2014-02-16T09:50:05Z 1252.74 2014-02-16T09:50:50Z 1252.74 2014-02-16T09:51:33Z 1253.22 2014-02-16T09:52:15Z 1252.74 2014-02-16T09:53:03Z 1252.74 2014-02-16T09:53:47Z 1252.74 2014-02-16T09:54:32Z 1252.25 2014-02-16T09:55:20Z 1252.25 2014-02-16T09:56:01Z 1252.25 2014-02-16T09:56:51Z 1252.25 2014-02-16T09:57:37Z 1251.77 2014-02-16T09:58:27Z 1252.25 2014-02-16T09:59:15Z 1252.25 2014-02-16T10:00:01Z 1252.25 2014-02-16T10:00:06Z 1252.25 2014-02-16T10:00:17Z 1252.25 2014-02-16T10:00:42Z 1251.77 2014-02-16T10:00:49Z 1251.29 2014-02-16T10:00:50Z 1251.29 2014-02-16T10:00:51Z 1251.29 2014-02-16T10:00:52Z 1251.29 2014-02-16T10:00:55Z 1250.33 2014-02-16T10:01:09Z 1247.45 2014-02-16T10:01:16Z 1246.49 2014-02-16T10:01:17Z 1246.01 2014-02-16T10:01:18Z 1245.53 2014-02-16T10:01:21Z 1245.04 2014-02-16T10:01:23Z 1245.04 2014-02-16T10:01:24Z 1245.53 2014-02-16T10:01:37Z 1248.89 2014-02-16T10:01:50Z 1248.89 2014-02-16T10:02:05Z 1249.85 2014-02-16T10:02:24Z 1252.25 2014-02-16T10:02:41Z 1255.62 2014-02-16T10:02:51Z 1258.50 2014-02-16T10:02:59Z 1261.39 2014-02-16T10:03:16Z 1262.35 2014-02-16T10:03:32Z 1263.31 2014-02-16T10:03:54Z 1263.79 2014-02-16T10:04:12Z 1264.27 2014-02-16T10:04:29Z 1264.75 2014-02-16T10:04:45Z 1263.79 2014-02-16T10:04:46Z 1263.79 2014-02-16T10:04:47Z 1263.31 2014-02-16T10:04:58Z 1263.31 2014-02-16T10:04:59Z 1263.31 2014-02-16T10:05:00Z 1263.31 2014-02-16T10:05:01Z 1263.31 2014-02-16T10:05:02Z 1263.31 2014-02-16T10:05:03Z 1263.31 2014-02-16T10:05:04Z 1263.31 2014-02-16T10:05:05Z 1263.31 2014-02-16T10:05:06Z 1263.31 2014-02-16T10:05:07Z 1263.31 2014-02-16T10:05:08Z 1263.31 2014-02-16T10:05:09Z 1263.31 2014-02-16T10:05:10Z 1263.31 2014-02-16T10:05:11Z 1263.31 2014-02-16T10:05:12Z 1262.83 2014-02-16T10:05:13Z 1261.87 2014-02-16T10:05:14Z 1261.87 2014-02-16T10:05:15Z 1259.94 2014-02-16T10:05:18Z 1259.46 2014-02-16T10:05:19Z 1258.98 2014-02-16T10:05:20Z 1257.54 2014-02-16T10:05:23Z 1254.18 2014-02-16T10:05:28Z 1254.18 2014-02-16T10:05:29Z 1253.22 2014-02-16T10:05:30Z 1252.74 2014-02-16T10:05:31Z 1251.77 2014-02-16T10:05:32Z 1250.81 2014-02-16T10:05:33Z 1249.85 2014-02-16T10:05:34Z 1246.49 2014-02-16T10:05:38Z 1244.56 2014-02-16T10:05:41Z 1244.56 2014-02-16T10:05:42Z 1244.56 2014-02-16T10:05:43Z 1244.56 2014-02-16T10:05:44Z 1244.08 2014-02-16T10:05:45Z 1244.08 2014-02-16T10:05:46Z 1243.12 2014-02-16T10:05:47Z 1239.76 2014-02-16T10:05:53Z 1239.76 2014-02-16T10:05:54Z 1239.28 2014-02-16T10:05:55Z 1236.39 2014-02-16T10:05:59Z 1234.95 2014-02-16T10:06:02Z 1233.99 2014-02-16T10:06:03Z 1233.99 2014-02-16T10:06:04Z 1233.03 2014-02-16T10:06:05Z 1232.55 2014-02-16T10:06:06Z 1232.55 2014-02-16T10:06:07Z 1231.59 2014-02-16T10:06:08Z 1231.59 2014-02-16T10:06:09Z 1231.59 2014-02-16T10:06:10Z 1231.11 2014-02-16T10:06:11Z 1230.62 2014-02-16T10:06:12Z 1230.62 2014-02-16T10:06:13Z 1230.14 2014-02-16T10:06:15Z 1228.22 2014-02-16T10:06:26Z 1226.78 2014-02-16T10:06:33Z 1226.78 2014-02-16T10:06:34Z 1226.30 2014-02-16T10:06:46Z 1226.30 2014-02-16T10:07:12Z 1226.30 2014-02-16T10:07:26Z 1226.30 2014-02-16T10:07:52Z 1226.30 2014-02-16T10:07:55Z 1226.30 2014-02-16T10:07:56Z 1226.30 2014-02-16T10:07:57Z 1227.26 2014-02-16T10:07:58Z 1227.26 2014-02-16T10:07:59Z 1227.26 2014-02-16T10:08:00Z 1227.74 2014-02-16T10:08:01Z 1228.70 2014-02-16T10:08:07Z 1229.18 2014-02-16T10:08:08Z 1229.18 2014-02-16T10:08:09Z 1229.18 2014-02-16T10:08:10Z 1229.66 2014-02-16T10:08:11Z 1231.11 2014-02-16T10:08:17Z 1232.07 2014-02-16T10:08:33Z 1232.55 2014-02-16T10:08:46Z 1235.91 2014-02-16T10:08:57Z 1237.83 2014-02-16T10:09:11Z 1237.83 2014-02-16T10:09:14Z 1237.83 2014-02-16T10:09:15Z 1238.32 2014-02-16T10:09:16Z 1238.32 2014-02-16T10:09:17Z 1238.32 2014-02-16T10:09:18Z 1239.28 2014-02-16T10:09:34Z 1239.28 2014-02-16T10:09:47Z 1236.87 2014-02-16T10:09:51Z 1236.39 2014-02-16T10:09:52Z 1233.99 2014-02-16T10:09:57Z 1233.99 2014-02-16T10:09:58Z 1233.99 2014-02-16T10:09:59Z 1233.99 2014-02-16T10:10:00Z 1233.99 2014-02-16T10:10:01Z 1234.47 2014-02-16T10:10:02Z 1235.91 2014-02-16T10:10:06Z 1238.80 2014-02-16T10:10:23Z 1238.80 2014-02-16T10:10:35Z 1239.76 2014-02-16T10:10:46Z 1239.76 2014-02-16T10:10:47Z 1239.76 2014-02-16T10:10:48Z 1239.76 2014-02-16T10:10:49Z 1239.76 2014-02-16T10:10:50Z 1239.76 2014-02-16T10:10:51Z 1240.24 2014-02-16T10:10:54Z 1240.24 2014-02-16T10:10:55Z 1240.24 2014-02-16T10:10:56Z 1236.39 2014-02-16T10:11:08Z 1233.03 2014-02-16T10:11:12Z 1231.59 2014-02-16T10:11:14Z 1229.66 2014-02-16T10:11:17Z 1225.34 2014-02-16T10:11:22Z 1221.49 2014-02-16T10:11:25Z 1218.61 2014-02-16T10:11:28Z 1214.76 2014-02-16T10:11:32Z 1212.36 2014-02-16T10:11:34Z 1211.40 2014-02-16T10:11:35Z 1210.44 2014-02-16T10:11:36Z 1206.59 2014-02-16T10:11:40Z 1203.23 2014-02-16T10:11:43Z 1199.86 2014-02-16T10:11:45Z 1197.46 2014-02-16T10:11:48Z 1196.02 2014-02-16T10:11:50Z 1194.58 2014-02-16T10:11:57Z 1194.58 2014-02-16T10:12:07Z 1194.09 2014-02-16T10:12:08Z 1193.61 2014-02-16T10:12:09Z 1192.65 2014-02-16T10:12:10Z 1190.25 2014-02-16T10:12:12Z 1186.40 2014-02-16T10:12:15Z 1184.00 2014-02-16T10:12:17Z 1183.52 2014-02-16T10:12:18Z 1182.08 2014-02-16T10:12:19Z 1182.08 2014-02-16T10:12:20Z 1181.12 2014-02-16T10:12:21Z 1181.12 2014-02-16T10:12:22Z 1180.64 2014-02-16T10:12:23Z 1180.64 2014-02-16T10:12:24Z 1178.71 2014-02-16T10:12:34Z 1178.71 2014-02-16T10:12:35Z 1178.71 2014-02-16T10:12:36Z 1178.23 2014-02-16T10:12:37Z 1177.27 2014-02-16T10:12:38Z 1176.31 2014-02-16T10:12:39Z 1175.35 2014-02-16T10:12:40Z 1174.39 2014-02-16T10:12:41Z 1173.91 2014-02-16T10:12:42Z 1172.95 2014-02-16T10:12:43Z 1171.98 2014-02-16T10:12:44Z 1171.02 2014-02-16T10:12:47Z 1171.02 2014-02-16T10:12:48Z 1170.54 2014-02-16T10:12:49Z 1170.06 2014-02-16T10:12:50Z 1170.06 2014-02-16T10:12:51Z 1170.06 2014-02-16T10:12:52Z 1169.58 2014-02-16T10:12:56Z 1169.10 2014-02-16T10:12:57Z 1168.14 2014-02-16T10:12:58Z 1167.66 2014-02-16T10:12:59Z 1166.70 2014-02-16T10:13:00Z 1165.74 2014-02-16T10:13:01Z 1164.29 2014-02-16T10:13:02Z 1162.85 2014-02-16T10:13:03Z 1161.41 2014-02-16T10:13:06Z 1157.56 2014-02-16T10:13:11Z 1156.12 2014-02-16T10:13:14Z 1155.64 2014-02-16T10:13:15Z 1155.16 2014-02-16T10:13:16Z 1154.20 2014-02-16T10:13:18Z 1153.72 2014-02-16T10:13:19Z 1153.72 2014-02-16T10:13:20Z 1155.16 2014-02-16T10:13:27Z 1152.28 2014-02-16T10:13:32Z 1150.84 2014-02-16T10:13:45Z 1152.28 2014-02-16T10:13:47Z 1153.24 2014-02-16T10:13:52Z 1153.72 2014-02-16T10:13:53Z 1153.72 2014-02-16T10:13:54Z 1155.64 2014-02-16T10:14:00Z 1155.64 2014-02-16T10:14:01Z 1155.64 2014-02-16T10:14:02Z 1152.28 2014-02-16T10:14:12Z 1151.80 2014-02-16T10:14:14Z 1150.35 2014-02-16T10:14:29Z 1150.35 2014-02-16T10:14:42Z 1150.35 2014-02-16T10:14:43Z 1149.39 2014-02-16T10:14:44Z 1148.43 2014-02-16T10:14:45Z 1147.47 2014-02-16T10:14:46Z 1146.51 2014-02-16T10:14:47Z 1145.07 2014-02-16T10:14:48Z 1141.22 2014-02-16T10:14:50Z 1136.90 2014-02-16T10:14:52Z 1133.53 2014-02-16T10:14:54Z 1131.61 2014-02-16T10:14:56Z 1131.13 2014-02-16T10:14:57Z 1130.65 2014-02-16T10:14:58Z 1130.17 2014-02-16T10:14:59Z 1130.17 2014-02-16T10:15:00Z 1129.69 2014-02-16T10:15:01Z 1129.21 2014-02-16T10:15:02Z 1128.73 2014-02-16T10:15:03Z 1127.76 2014-02-16T10:15:04Z 1126.32 2014-02-16T10:15:07Z 1121.52 2014-02-16T10:15:09Z 1118.15 2014-02-16T10:15:11Z 1116.23 2014-02-16T10:15:13Z 1115.27 2014-02-16T10:15:14Z 1111.42 2014-02-16T10:15:18Z 1106.61 2014-02-16T10:15:21Z 1104.69 2014-02-16T10:15:23Z 1104.21 2014-02-16T10:15:24Z 1103.25 2014-02-16T10:15:25Z 1102.29 2014-02-16T10:15:26Z 1102.29 2014-02-16T10:15:27Z 1101.33 2014-02-16T10:15:28Z 1101.33 2014-02-16T10:15:29Z 1100.85 2014-02-16T10:15:39Z 1100.85 2014-02-16T10:15:50Z 1099.89 2014-02-16T10:15:58Z 1098.92 2014-02-16T10:15:59Z 1097.96 2014-02-16T10:16:00Z 1097.00 2014-02-16T10:16:01Z 1096.52 2014-02-16T10:16:09Z 1094.60 2014-02-16T10:16:15Z 1094.12 2014-02-16T10:16:17Z 1092.68 2014-02-16T10:16:21Z 1090.27 2014-02-16T10:16:27Z 1088.83 2014-02-16T10:16:31Z 1085.47 2014-02-16T10:16:39Z 1084.99 2014-02-16T10:16:43Z 1081.14 2014-02-16T10:16:48Z 1080.18 2014-02-16T10:16:50Z 1079.70 2014-02-16T10:17:08Z 1079.70 2014-02-16T10:17:09Z 1075.37 2014-02-16T10:17:15Z 1074.89 2014-02-16T10:17:17Z 1071.53 2014-02-16T10:17:28Z 1071.53 2014-02-16T10:17:48Z 1071.05 2014-02-16T10:17:53Z 1067.68 2014-02-16T10:18:01Z 1065.28 2014-02-16T10:18:04Z 1061.43 2014-02-16T10:18:09Z 1061.43 2014-02-16T10:18:10Z 1060.47 2014-02-16T10:18:13Z 1058.55 2014-02-16T10:18:19Z 1057.11 2014-02-16T10:18:22Z 1053.74 2014-02-16T10:18:27Z 1050.38 2014-02-16T10:18:30Z 1048.94 2014-02-16T10:18:37Z 1048.94 2014-02-16T10:18:51Z 1047.49 2014-02-16T10:18:57Z 1044.13 2014-02-16T10:19:06Z 1043.65 2014-02-16T10:19:07Z 1042.69 2014-02-16T10:19:09Z 1042.69 2014-02-16T10:19:20Z 1042.69 2014-02-16T10:19:36Z 1042.69 2014-02-16T10:19:39Z 1041.73 2014-02-16T10:19:41Z 1041.25 2014-02-16T10:19:42Z 1041.25 2014-02-16T10:19:43Z 1039.32 2014-02-16T10:19:46Z 1039.32 2014-02-16T10:19:47Z 1038.36 2014-02-16T10:19:49Z 1037.88 2014-02-16T10:19:50Z 1034.52 2014-02-16T10:19:54Z 1032.59 2014-02-16T10:19:58Z 1032.59 2014-02-16T10:19:59Z 1032.59 2014-02-16T10:20:01Z 1032.59 2014-02-16T10:20:02Z 1032.11 2014-02-16T10:20:04Z 1031.63 2014-02-16T10:20:05Z 1031.15 2014-02-16T10:20:09Z 1031.15 2014-02-16T10:20:10Z 1031.15 2014-02-16T10:20:11Z 1031.15 2014-02-16T10:20:12Z 1031.15 2014-02-16T10:20:13Z 1030.67 2014-02-16T10:20:14Z 1030.19 2014-02-16T10:20:15Z 1030.19 2014-02-16T10:20:16Z 1029.23 2014-02-16T10:20:17Z 1028.27 2014-02-16T10:20:18Z 1026.34 2014-02-16T10:20:19Z 1025.86 2014-02-16T10:20:20Z 1024.90 2014-02-16T10:20:21Z 1024.42 2014-02-16T10:20:22Z 1024.42 2014-02-16T10:20:23Z 1023.46 2014-02-16T10:20:24Z 1023.46 2014-02-16T10:20:25Z 1022.98 2014-02-16T10:20:26Z 1022.98 2014-02-16T10:20:27Z 1022.98 2014-02-16T10:20:28Z 1022.98 2014-02-16T10:20:29Z 1021.06 2014-02-16T10:20:31Z 1020.10 2014-02-16T10:20:32Z 1016.25 2014-02-16T10:20:35Z 1014.33 2014-02-16T10:20:41Z 1014.33 2014-02-16T10:20:42Z 1014.33 2014-02-16T10:20:43Z 1011.93 2014-02-16T10:20:46Z 1010.48 2014-02-16T10:20:53Z 1008.56 2014-02-16T10:20:55Z 1007.12 2014-02-16T10:20:57Z 1003.75 2014-02-16T10:21:02Z 1001.35 2014-02-16T10:21:05Z 997.51 2014-02-16T10:21:09Z 997.02 2014-02-16T10:21:11Z 995.10 2014-02-16T10:21:15Z 990.78 2014-02-16T10:21:21Z 988.85 2014-02-16T10:21:24Z 988.85 2014-02-16T10:21:25Z 988.85 2014-02-16T10:21:26Z 988.37 2014-02-16T10:21:27Z 985.01 2014-02-16T10:21:31Z 984.05 2014-02-16T10:21:32Z 982.12 2014-02-16T10:21:34Z 981.16 2014-02-16T10:21:35Z 980.20 2014-02-16T10:21:36Z 978.76 2014-02-16T10:21:39Z 977.32 2014-02-16T10:21:40Z 976.84 2014-02-16T10:21:41Z 976.84 2014-02-16T10:21:42Z 976.36 2014-02-16T10:21:43Z 976.36 2014-02-16T10:21:44Z 975.39 2014-02-16T10:21:45Z 974.91 2014-02-16T10:21:46Z 974.43 2014-02-16T10:21:50Z 973.47 2014-02-16T10:21:55Z 972.99 2014-02-16T10:21:56Z 972.51 2014-02-16T10:21:57Z 972.51 2014-02-16T10:21:58Z 971.55 2014-02-16T10:21:59Z 971.55 2014-02-16T10:22:00Z 971.07 2014-02-16T10:22:01Z 971.07 2014-02-16T10:22:02Z 970.59 2014-02-16T10:22:03Z 970.11 2014-02-16T10:22:11Z 969.63 2014-02-16T10:22:15Z 969.63 2014-02-16T10:22:16Z 969.15 2014-02-16T10:22:17Z 969.15 2014-02-16T10:22:18Z 969.15 2014-02-16T10:22:19Z 968.67 2014-02-16T10:22:20Z 968.18 2014-02-16T10:22:21Z 967.70 2014-02-16T10:22:22Z 965.78 2014-02-16T10:22:32Z 964.34 2014-02-16T10:22:44Z 964.34 2014-02-16T10:22:45Z 963.86 2014-02-16T10:22:46Z 963.86 2014-02-16T10:22:47Z 963.86 2014-02-16T10:22:48Z 966.74 2014-02-16T10:22:53Z 966.74 2014-02-16T10:22:54Z 966.74 2014-02-16T10:22:55Z 966.74 2014-02-16T10:22:56Z 966.74 2014-02-16T10:22:57Z 966.74 2014-02-16T10:22:58Z 966.74 2014-02-16T10:22:59Z 968.67 2014-02-16T10:23:06Z 968.18 2014-02-16T10:23:07Z 968.67 2014-02-16T10:23:08Z 970.11 2014-02-16T10:23:20Z 970.11 2014-02-16T10:23:21Z 970.11 2014-02-16T10:23:22Z 966.74 2014-02-16T10:23:25Z 965.30 2014-02-16T10:23:26Z 965.30 2014-02-16T10:23:27Z 962.42 2014-02-16T10:23:35Z 960.49 2014-02-16T10:23:39Z 960.01 2014-02-16T10:23:41Z 958.57 2014-02-16T10:23:42Z 954.73 2014-02-16T10:23:47Z 953.77 2014-02-16T10:23:48Z 951.84 2014-02-16T10:23:51Z 951.84 2014-02-16T10:23:52Z 950.88 2014-02-16T10:23:53Z 950.88 2014-02-16T10:23:54Z 949.92 2014-02-16T10:23:55Z 949.44 2014-02-16T10:23:56Z 948.96 2014-02-16T10:23:57Z 948.96 2014-02-16T10:23:58Z 948.00 2014-02-16T10:23:59Z 947.04 2014-02-16T10:24:00Z 946.07 2014-02-16T10:24:01Z 945.11 2014-02-16T10:24:02Z 945.11 2014-02-16T10:24:03Z 943.67 2014-02-16T10:24:04Z 943.19 2014-02-16T10:24:05Z 942.23 2014-02-16T10:24:06Z 941.75 2014-02-16T10:24:07Z 940.79 2014-02-16T10:24:08Z 940.79 2014-02-16T10:24:09Z 940.79 2014-02-16T10:24:10Z 939.83 2014-02-16T10:24:19Z 939.35 2014-02-16T10:24:50Z 939.35 2014-02-16T10:25:30Z 939.35 2014-02-16T10:25:59Z 939.35 2014-02-16T10:26:24Z 938.86 2014-02-16T10:26:59Z 938.38 2014-02-16T10:27:31Z 938.38 2014-02-16T10:27:58Z 937.90 2014-02-16T10:28:26Z 938.38 2014-02-16T10:29:00Z 938.38 2014-02-16T10:29:36Z 938.38 2014-02-16T10:30:09Z 938.38 2014-02-16T10:30:36Z 938.38 2014-02-16T10:31:03Z 938.38 2014-02-16T10:31:28Z 938.86 2014-02-16T10:31:58Z 938.86 2014-02-16T10:32:26Z 939.83 2014-02-16T10:32:49Z 939.83 2014-02-16T10:33:18Z 939.83 2014-02-16T10:33:53Z 940.31 2014-02-16T10:34:18Z 940.31 2014-02-16T10:34:44Z 940.31 2014-02-16T10:35:15Z 940.79 2014-02-16T10:35:55Z 941.27 2014-02-16T10:36:21Z 941.75 2014-02-16T10:36:44Z 941.75 2014-02-16T10:37:02Z 941.75 2014-02-16T10:37:13Z 941.75 2014-02-16T10:37:21Z 940.79 2014-02-16T10:37:30Z 940.79 2014-02-16T10:37:31Z 939.35 2014-02-16T10:37:35Z 935.50 2014-02-16T10:37:42Z 933.58 2014-02-16T10:37:45Z 932.14 2014-02-16T10:37:48Z 930.69 2014-02-16T10:37:50Z 927.33 2014-02-16T10:37:58Z 926.37 2014-02-16T10:38:01Z 924.93 2014-02-16T10:38:06Z 923.48 2014-02-16T10:38:09Z 922.52 2014-02-16T10:38:12Z 920.12 2014-02-16T10:38:20Z 917.24 2014-02-16T10:38:27Z 915.79 2014-02-16T10:38:30Z 915.31 2014-02-16T10:38:31Z 914.35 2014-02-16T10:38:44Z 914.35 2014-02-16T10:38:46Z 913.87 2014-02-16T10:38:49Z 910.99 2014-02-16T10:38:57Z 910.51 2014-02-16T10:38:59Z 908.58 2014-02-16T10:39:11Z 906.18 2014-02-16T10:39:26Z 904.26 2014-02-16T10:39:43Z 902.82 2014-02-16T10:39:56Z 899.93 2014-02-16T10:40:09Z 898.97 2014-02-16T10:40:23Z 896.57 2014-02-16T10:40:35Z 895.12 2014-02-16T10:40:44Z 893.20 2014-02-16T10:40:48Z 890.32 2014-02-16T10:40:56Z 889.84 2014-02-16T10:41:09Z 888.88 2014-02-16T10:41:22Z 885.99 2014-02-16T10:41:32Z 885.99 2014-02-16T10:41:33Z 885.51 2014-02-16T10:41:34Z 885.03 2014-02-16T10:41:35Z 885.03 2014-02-16T10:41:36Z 884.55 2014-02-16T10:41:37Z 884.55 2014-02-16T10:41:38Z 884.07 2014-02-16T10:41:39Z 884.07 2014-02-16T10:41:40Z 883.11 2014-02-16T10:41:47Z 882.15 2014-02-16T10:41:48Z 881.19 2014-02-16T10:42:00Z 880.22 2014-02-16T10:42:11Z 879.26 2014-02-16T10:42:17Z 879.26 2014-02-16T10:42:18Z 879.26 2014-02-16T10:42:19Z 878.30 2014-02-16T10:42:20Z 877.82 2014-02-16T10:42:21Z 877.82 2014-02-16T10:42:22Z 877.82 2014-02-16T10:42:23Z 877.82 2014-02-16T10:42:24Z 877.34 2014-02-16T10:42:25Z 877.34 2014-02-16T10:42:26Z 877.34 2014-02-16T10:42:27Z 876.86 2014-02-16T10:42:28Z 876.86 2014-02-16T10:42:29Z 875.90 2014-02-16T10:42:31Z 875.42 2014-02-16T10:42:32Z 874.94 2014-02-16T10:42:35Z 874.46 2014-02-16T10:42:36Z 873.98 2014-02-16T10:42:38Z 873.98 2014-02-16T10:42:39Z 873.01 2014-02-16T10:42:40Z 872.53 2014-02-16T10:42:41Z 872.53 2014-02-16T10:42:42Z 871.57 2014-02-16T10:42:43Z 871.09 2014-02-16T10:42:44Z 871.09 2014-02-16T10:42:45Z 870.61 2014-02-16T10:42:46Z 870.13 2014-02-16T10:42:57Z 870.13 2014-02-16T10:43:09Z 870.13 2014-02-16T10:43:23Z 870.13 2014-02-16T10:43:24Z 869.65 2014-02-16T10:43:25Z 869.65 2014-02-16T10:43:26Z 869.17 2014-02-16T10:43:27Z 868.69 2014-02-16T10:43:31Z 867.73 2014-02-16T10:43:32Z 866.77 2014-02-16T10:43:33Z 866.29 2014-02-16T10:43:34Z 865.80 2014-02-16T10:43:35Z 864.84 2014-02-16T10:43:36Z 863.88 2014-02-16T10:43:49Z 863.40 2014-02-16T10:43:51Z 859.56 2014-02-16T10:43:57Z 859.56 2014-02-16T10:43:58Z 857.15 2014-02-16T10:44:02Z 853.79 2014-02-16T10:44:09Z 849.94 2014-02-16T10:44:20Z 849.94 2014-02-16T10:44:21Z 849.46 2014-02-16T10:44:22Z 848.98 2014-02-16T10:44:23Z 848.98 2014-02-16T10:44:24Z 848.50 2014-02-16T10:44:25Z 848.50 2014-02-16T10:44:26Z 847.54 2014-02-16T10:44:27Z 847.54 2014-02-16T10:44:28Z 847.06 2014-02-16T10:44:29Z 847.06 2014-02-16T10:44:30Z 846.58 2014-02-16T10:44:31Z 846.58 2014-02-16T10:44:32Z 845.62 2014-02-16T10:44:34Z 845.14 2014-02-16T10:44:46Z 845.14 2014-02-16T10:45:09Z 844.66 2014-02-16T10:45:10Z 844.66 2014-02-16T10:45:11Z 844.66 2014-02-16T10:45:12Z 844.66 2014-02-16T10:45:13Z 844.18 2014-02-16T10:45:14Z 843.21 2014-02-16T10:45:16Z 843.21 2014-02-16T10:45:17Z 842.25 2014-02-16T10:45:19Z 842.25 2014-02-16T10:45:20Z 841.29 2014-02-16T10:45:21Z 841.29 2014-02-16T10:45:22Z 840.33 2014-02-16T10:45:23Z 840.33 2014-02-16T10:45:24Z 839.85 2014-02-16T10:45:25Z 839.37 2014-02-16T10:45:26Z 838.89 2014-02-16T10:45:27Z 837.93 2014-02-16T10:45:29Z 836.96 2014-02-16T10:45:33Z 836.48 2014-02-16T10:45:34Z 836.48 2014-02-16T10:45:35Z 836.00 2014-02-16T10:45:36Z 835.52 2014-02-16T10:45:37Z 834.56 2014-02-16T10:45:38Z 831.68 2014-02-16T10:45:43Z 829.76 2014-02-16T10:45:46Z 829.27 2014-02-16T10:45:47Z 828.79 2014-02-16T10:45:48Z 828.79 2014-02-16T10:45:49Z 828.79 2014-02-16T10:45:50Z 828.79 2014-02-16T10:45:51Z 828.31 2014-02-16T10:45:52Z 828.31 2014-02-16T10:45:53Z 828.31 2014-02-16T10:45:54Z 826.39 2014-02-16T10:45:59Z 825.91 2014-02-16T10:46:03Z 825.43 2014-02-16T10:46:04Z 825.43 2014-02-16T10:46:05Z 824.47 2014-02-16T10:46:08Z 823.03 2014-02-16T10:46:23Z 821.58 2014-02-16T10:46:27Z 821.10 2014-02-16T10:46:30Z 819.66 2014-02-16T10:46:33Z 819.66 2014-02-16T10:46:34Z 818.70 2014-02-16T10:46:35Z 818.22 2014-02-16T10:46:36Z 817.74 2014-02-16T10:46:37Z 817.26 2014-02-16T10:46:38Z 817.26 2014-02-16T10:46:39Z 816.78 2014-02-16T10:46:40Z 816.30 2014-02-16T10:46:41Z 816.30 2014-02-16T10:46:42Z 815.34 2014-02-16T10:46:43Z 815.82 2014-02-16T10:46:44Z 814.85 2014-02-16T10:46:45Z 814.85 2014-02-16T10:46:46Z 814.37 2014-02-16T10:46:47Z 814.37 2014-02-16T10:46:48Z 814.37 2014-02-16T10:46:49Z 813.89 2014-02-16T10:46:52Z 812.93 2014-02-16T10:46:53Z 811.01 2014-02-16T10:47:01Z 810.05 2014-02-16T10:47:06Z 808.61 2014-02-16T10:47:12Z 807.64 2014-02-16T10:47:19Z 806.20 2014-02-16T10:47:33Z 804.76 2014-02-16T10:47:40Z 804.76 2014-02-16T10:47:43Z 803.80 2014-02-16T10:47:47Z 802.36 2014-02-16T10:47:53Z 800.92 2014-02-16T10:47:57Z 799.95 2014-02-16T10:48:00Z 799.47 2014-02-16T10:48:16Z 798.51 2014-02-16T10:48:27Z 795.15 2014-02-16T10:48:34Z 793.71 2014-02-16T10:48:37Z 792.74 2014-02-16T10:48:49Z 792.74 2014-02-16T10:49:01Z 791.30 2014-02-16T10:49:13Z 791.30 2014-02-16T10:49:21Z 788.90 2014-02-16T10:49:30Z 787.46 2014-02-16T10:49:35Z 785.05 2014-02-16T10:49:40Z 783.13 2014-02-16T10:49:53Z 782.65 2014-02-16T10:49:56Z 779.29 2014-02-16T10:50:05Z 776.40 2014-02-16T10:50:12Z 773.04 2014-02-16T10:50:23Z 770.15 2014-02-16T10:50:31Z 769.19 2014-02-16T10:50:33Z 767.27 2014-02-16T10:50:40Z 766.79 2014-02-16T10:50:41Z 766.79 2014-02-16T10:50:42Z 765.83 2014-02-16T10:50:45Z 764.87 2014-02-16T10:50:46Z 763.90 2014-02-16T10:50:47Z 763.90 2014-02-16T10:50:48Z 762.94 2014-02-16T10:50:49Z 763.42 2014-02-16T10:50:50Z 762.46 2014-02-16T10:51:01Z 760.54 2014-02-16T10:51:09Z 760.54 2014-02-16T10:51:10Z 760.06 2014-02-16T10:51:11Z 760.06 2014-02-16T10:51:12Z 760.06 2014-02-16T10:51:13Z 760.06 2014-02-16T10:51:14Z 759.10 2014-02-16T10:51:15Z 759.10 2014-02-16T10:51:16Z 759.10 2014-02-16T10:51:17Z 759.10 2014-02-16T10:51:18Z 758.14 2014-02-16T10:51:19Z 758.14 2014-02-16T10:51:20Z 758.14 2014-02-16T10:51:21Z 758.14 2014-02-16T10:51:22Z 758.14 2014-02-16T10:51:23Z 757.66 2014-02-16T10:51:24Z 757.66 2014-02-16T10:51:35Z 757.66 2014-02-16T10:51:36Z 757.66 2014-02-16T10:51:37Z 757.18 2014-02-16T10:51:38Z 757.18 2014-02-16T10:51:39Z 755.73 2014-02-16T10:51:42Z 753.33 2014-02-16T10:51:51Z 749.97 2014-02-16T10:52:00Z 749.49 2014-02-16T10:52:03Z 748.04 2014-02-16T10:52:09Z 746.12 2014-02-16T10:52:16Z 743.24 2014-02-16T10:52:28Z 742.28 2014-02-16T10:52:35Z 739.87 2014-02-16T10:52:44Z 738.91 2014-02-16T10:52:46Z 738.91 2014-02-16T10:52:47Z 738.91 2014-02-16T10:52:48Z 738.91 2014-02-16T10:52:49Z 738.91 2014-02-16T10:52:50Z 738.43 2014-02-16T10:52:51Z 737.95 2014-02-16T10:52:54Z 737.47 2014-02-16T10:52:55Z 737.47 2014-02-16T10:52:56Z 735.55 2014-02-16T10:53:06Z 735.07 2014-02-16T10:53:14Z 735.07 2014-02-16T10:53:15Z 734.58 2014-02-16T10:53:16Z 732.66 2014-02-16T10:53:25Z 732.66 2014-02-16T10:53:26Z 731.70 2014-02-16T10:53:36Z 729.78 2014-02-16T10:53:40Z 729.78 2014-02-16T10:53:41Z 729.30 2014-02-16T10:53:44Z 728.82 2014-02-16T10:53:45Z 728.34 2014-02-16T10:53:46Z 728.34 2014-02-16T10:53:47Z 727.37 2014-02-16T10:53:48Z 727.37 2014-02-16T10:53:49Z 726.89 2014-02-16T10:53:50Z 726.89 2014-02-16T10:53:51Z 726.41 2014-02-16T10:53:52Z 726.41 2014-02-16T10:53:53Z 725.45 2014-02-16T10:53:55Z 725.45 2014-02-16T10:53:56Z 722.57 2014-02-16T10:54:09Z 722.57 2014-02-16T10:54:10Z 722.57 2014-02-16T10:54:11Z 721.61 2014-02-16T10:54:12Z 720.65 2014-02-16T10:54:17Z 719.68 2014-02-16T10:54:20Z 719.20 2014-02-16T10:54:21Z 718.72 2014-02-16T10:54:22Z 718.72 2014-02-16T10:54:23Z 718.72 2014-02-16T10:54:24Z 718.72 2014-02-16T10:54:25Z 718.24 2014-02-16T10:54:26Z 718.24 2014-02-16T10:54:27Z 718.24 2014-02-16T10:54:28Z 717.76 2014-02-16T10:54:29Z 717.76 2014-02-16T10:54:30Z 717.28 2014-02-16T10:54:33Z 716.80 2014-02-16T10:54:34Z 716.32 2014-02-16T10:54:35Z 715.36 2014-02-16T10:54:40Z 713.44 2014-02-16T10:54:46Z 712.47 2014-02-16T10:54:49Z 711.51 2014-02-16T10:54:54Z 710.07 2014-02-16T10:54:58Z 708.15 2014-02-16T10:55:10Z 708.15 2014-02-16T10:55:41Z 708.15 2014-02-16T10:56:06Z 708.63 2014-02-16T10:56:40Z 708.15 2014-02-16T10:57:03Z 708.15 2014-02-16T10:57:27Z 706.71 2014-02-16T10:57:32Z 705.75 2014-02-16T10:57:37Z 704.78 2014-02-16T10:57:41Z 703.82 2014-02-16T10:57:45Z 701.42 2014-02-16T10:57:51Z 699.98 2014-02-16T10:57:56Z 698.53 2014-02-16T10:58:01Z 697.57 2014-02-16T10:58:05Z 696.13 2014-02-16T10:58:11Z 694.69 2014-02-16T10:58:17Z 692.77 2014-02-16T10:58:27Z 692.77 2014-02-16T10:58:49Z 692.77 2014-02-16T10:58:51Z 692.29 2014-02-16T10:58:52Z 691.81 2014-02-16T10:58:53Z 691.81 2014-02-16T10:58:54Z 691.33 2014-02-16T10:58:55Z 691.33 2014-02-16T10:58:56Z 690.84 2014-02-16T10:58:57Z 689.88 2014-02-16T10:58:58Z 689.88 2014-02-16T10:58:59Z 689.40 2014-02-16T10:59:00Z 688.92 2014-02-16T10:59:03Z 688.44 2014-02-16T10:59:04Z 688.44 2014-02-16T10:59:05Z 687.96 2014-02-16T10:59:06Z 687.48 2014-02-16T10:59:07Z 685.08 2014-02-16T10:59:17Z 685.08 2014-02-16T10:59:18Z 682.67 2014-02-16T10:59:29Z 679.79 2014-02-16T10:59:36Z 679.79 2014-02-16T10:59:37Z 677.39 2014-02-16T10:59:40Z 676.42 2014-02-16T10:59:41Z 674.98 2014-02-16T10:59:43Z 674.50 2014-02-16T10:59:44Z 674.50 2014-02-16T10:59:45Z 673.54 2014-02-16T10:59:46Z 673.06 2014-02-16T10:59:47Z 673.06 2014-02-16T10:59:48Z 672.10 2014-02-16T10:59:49Z 672.10 2014-02-16T10:59:50Z 671.14 2014-02-16T10:59:51Z 670.66 2014-02-16T10:59:52Z 670.18 2014-02-16T10:59:53Z 669.22 2014-02-16T10:59:54Z 668.73 2014-02-16T10:59:55Z 667.29 2014-02-16T10:59:56Z 666.81 2014-02-16T10:59:57Z 665.37 2014-02-16T11:00:01Z 665.85 2014-02-16T11:00:02Z 665.37 2014-02-16T11:00:03Z 665.37 2014-02-16T11:00:04Z 665.37 2014-02-16T11:00:07Z 665.37 2014-02-16T11:00:08Z 663.93 2014-02-16T11:00:11Z 662.97 2014-02-16T11:00:12Z 662.49 2014-02-16T11:00:13Z 659.12 2014-02-16T11:00:17Z 655.76 2014-02-16T11:00:22Z 653.83 2014-02-16T11:00:26Z 653.35 2014-02-16T11:00:27Z 652.87 2014-02-16T11:00:37Z 651.91 2014-02-16T11:00:53Z 650.47 2014-02-16T11:01:00Z 649.99 2014-02-16T11:01:01Z 649.03 2014-02-16T11:01:13Z 647.59 2014-02-16T11:01:26Z 647.10 2014-02-16T11:01:27Z 647.10 2014-02-16T11:01:39Z 647.10 2014-02-16T11:01:41Z 647.10 2014-02-16T11:01:42Z 646.62 2014-02-16T11:01:43Z 646.14 2014-02-16T11:01:44Z 645.66 2014-02-16T11:01:45Z 645.66 2014-02-16T11:01:46Z 644.70 2014-02-16T11:01:47Z 643.74 2014-02-16T11:01:52Z 643.74 2014-02-16T11:01:55Z 643.26 2014-02-16T11:01:56Z 643.26 2014-02-16T11:01:58Z 642.78 2014-02-16T11:01:59Z 642.78 2014-02-16T11:02:00Z 642.30 2014-02-16T11:02:01Z 642.30 2014-02-16T11:02:02Z 641.82 2014-02-16T11:02:03Z 641.82 2014-02-16T11:02:04Z 641.34 2014-02-16T11:02:13Z 641.34 2014-02-16T11:02:14Z 641.34 2014-02-16T11:02:15Z 641.34 2014-02-16T11:02:20Z 641.34 2014-02-16T11:02:23Z 640.86 2014-02-16T11:02:24Z 640.38 2014-02-16T11:02:25Z 640.38 2014-02-16T11:02:26Z 639.89 2014-02-16T11:02:27Z 639.41 2014-02-16T11:02:28Z 638.45 2014-02-16T11:02:29Z 638.45 2014-02-16T11:02:30Z 638.45 2014-02-16T11:02:31Z 637.97 2014-02-16T11:02:32Z 637.97 2014-02-16T11:02:33Z 637.97 2014-02-16T11:02:34Z 637.49 2014-02-16T11:02:35Z 637.49 2014-02-16T11:02:36Z 637.49 2014-02-16T11:02:37Z 637.01 2014-02-16T11:02:38Z 637.01 2014-02-16T11:02:39Z 636.05 2014-02-16T11:02:40Z 636.05 2014-02-16T11:02:41Z 635.57 2014-02-16T11:02:42Z 635.57 2014-02-16T11:02:43Z 635.09 2014-02-16T11:02:44Z 635.09 2014-02-16T11:02:45Z 635.09 2014-02-16T11:02:46Z 634.61 2014-02-16T11:02:47Z 634.61 2014-02-16T11:02:48Z 633.65 2014-02-16T11:02:50Z 633.65 2014-02-16T11:02:51Z 632.68 2014-02-16T11:02:52Z 632.68 2014-02-16T11:02:53Z 632.20 2014-02-16T11:02:54Z 632.20 2014-02-16T11:02:55Z 631.72 2014-02-16T11:02:56Z 631.24 2014-02-16T11:02:57Z 631.24 2014-02-16T11:02:58Z 630.76 2014-02-16T11:02:59Z 630.28 2014-02-16T11:03:02Z 629.80 2014-02-16T11:03:03Z 629.80 2014-02-16T11:03:04Z 629.32 2014-02-16T11:03:05Z 629.32 2014-02-16T11:03:06Z 627.40 2014-02-16T11:03:17Z 626.92 2014-02-16T11:03:20Z 626.92 2014-02-16T11:03:21Z 626.92 2014-02-16T11:03:22Z 626.92 2014-02-16T11:03:23Z 626.44 2014-02-16T11:03:24Z 626.44 2014-02-16T11:03:25Z 626.44 2014-02-16T11:03:26Z 625.96 2014-02-16T11:03:27Z 625.47 2014-02-16T11:03:28Z 623.07 2014-02-16T11:03:37Z 622.11 2014-02-16T11:03:38Z 621.63 2014-02-16T11:03:41Z 618.26 2014-02-16T11:03:49Z 618.26 2014-02-16T11:03:52Z 617.78 2014-02-16T11:04:06Z 617.78 2014-02-16T11:04:32Z 617.78 2014-02-16T11:04:56Z 617.78 2014-02-16T11:05:13Z 616.34 2014-02-16T11:05:19Z 615.86 2014-02-16T11:05:22Z 615.86 2014-02-16T11:05:23Z 615.86 2014-02-16T11:05:24Z 614.90 2014-02-16T11:05:25Z 614.90 2014-02-16T11:05:26Z 612.02 2014-02-16T11:05:36Z 609.13 2014-02-16T11:05:45Z 608.65 2014-02-16T11:05:46Z 608.17 2014-02-16T11:05:47Z 608.17 2014-02-16T11:05:48Z 608.17 2014-02-16T11:05:49Z 608.17 2014-02-16T11:05:50Z 608.17 2014-02-16T11:05:51Z 608.17 2014-02-16T11:05:52Z 608.17 2014-02-16T11:05:53Z 608.17 2014-02-16T11:05:54Z 608.17 2014-02-16T11:05:55Z 607.69 2014-02-16T11:05:56Z 607.69 2014-02-16T11:05:57Z 607.69 2014-02-16T11:05:58Z 607.21 2014-02-16T11:05:59Z 607.21 2014-02-16T11:06:00Z 606.25 2014-02-16T11:06:01Z 606.25 2014-02-16T11:06:02Z 606.25 2014-02-16T11:06:03Z 605.77 2014-02-16T11:06:04Z 605.77 2014-02-16T11:06:05Z 605.77 2014-02-16T11:06:06Z 605.29 2014-02-16T11:06:07Z 605.29 2014-02-16T11:06:08Z 603.85 2014-02-16T11:06:15Z 603.85 2014-02-16T11:06:16Z 603.36 2014-02-16T11:06:17Z 603.36 2014-02-16T11:06:18Z 602.88 2014-02-16T11:06:19Z 601.92 2014-02-16T11:06:30Z 600.00 2014-02-16T11:06:48Z 597.12 2014-02-16T11:06:53Z 596.15 2014-02-16T11:06:55Z 595.67 2014-02-16T11:06:57Z 593.75 2014-02-16T11:07:05Z 592.79 2014-02-16T11:07:07Z 590.39 2014-02-16T11:07:13Z 587.98 2014-02-16T11:07:19Z 585.10 2014-02-16T11:07:29Z 584.62 2014-02-16T11:07:31Z 584.14 2014-02-16T11:07:32Z 583.66 2014-02-16T11:07:33Z 583.66 2014-02-16T11:07:34Z 583.66 2014-02-16T11:07:35Z 583.66 2014-02-16T11:07:36Z 582.70 2014-02-16T11:07:39Z 582.70 2014-02-16T11:07:40Z 581.73 2014-02-16T11:07:41Z 581.73 2014-02-16T11:07:42Z 581.25 2014-02-16T11:07:43Z 579.33 2014-02-16T11:07:55Z 578.85 2014-02-16T11:07:57Z 578.85 2014-02-16T11:07:58Z 577.41 2014-02-16T11:08:04Z 576.93 2014-02-16T11:08:16Z 576.93 2014-02-16T11:08:37Z 575.97 2014-02-16T11:08:46Z 572.60 2014-02-16T11:08:59Z 572.12 2014-02-16T11:09:01Z 571.64 2014-02-16T11:09:02Z 571.64 2014-02-16T11:09:03Z 571.16 2014-02-16T11:09:04Z 571.16 2014-02-16T11:09:05Z 570.20 2014-02-16T11:09:06Z 569.72 2014-02-16T11:09:07Z 569.72 2014-02-16T11:09:08Z 569.24 2014-02-16T11:09:09Z 569.24 2014-02-16T11:09:10Z 567.80 2014-02-16T11:09:13Z 567.32 2014-02-16T11:09:15Z 567.32 2014-02-16T11:09:19Z 567.32 2014-02-16T11:09:20Z 567.32 2014-02-16T11:09:21Z 566.83 2014-02-16T11:09:30Z 566.83 2014-02-16T11:09:41Z 566.35 2014-02-16T11:09:45Z 566.35 2014-02-16T11:09:46Z 566.35 2014-02-16T11:09:47Z 566.35 2014-02-16T11:09:48Z 566.35 2014-02-16T11:09:49Z 566.35 2014-02-16T11:09:50Z 565.87 2014-02-16T11:09:51Z 565.39 2014-02-16T11:09:53Z 564.91 2014-02-16T11:09:54Z 564.91 2014-02-16T11:09:55Z 563.95 2014-02-16T11:09:56Z 560.59 2014-02-16T11:10:07Z 560.59 2014-02-16T11:10:10Z 560.59 2014-02-16T11:10:12Z 558.18 2014-02-16T11:10:19Z 556.74 2014-02-16T11:10:23Z 556.74 2014-02-16T11:10:25Z 556.26 2014-02-16T11:10:38Z 555.78 2014-02-16T11:10:56Z 554.82 2014-02-16T11:11:06Z 552.90 2014-02-16T11:11:17Z 550.01 2014-02-16T11:11:29Z 549.05 2014-02-16T11:11:40Z 548.57 2014-02-16T11:11:49Z 546.65 2014-02-16T11:11:52Z 544.24 2014-02-16T11:12:03Z 541.84 2014-02-16T11:12:17Z 539.92 2014-02-16T11:12:30Z 538.48 2014-02-16T11:12:42Z 536.55 2014-02-16T11:12:55Z 536.07 2014-02-16T11:13:06Z 535.59 2014-02-16T11:13:08Z 534.15 2014-02-16T11:13:14Z 531.75 2014-02-16T11:13:19Z 530.79 2014-02-16T11:13:21Z 529.82 2014-02-16T11:13:31Z 527.42 2014-02-16T11:13:42Z 525.02 2014-02-16T11:13:53Z 523.58 2014-02-16T11:14:07Z 521.65 2014-02-16T11:14:17Z 521.17 2014-02-16T11:14:19Z 517.81 2014-02-16T11:14:26Z 515.88 2014-02-16T11:14:31Z 513.96 2014-02-16T11:14:35Z 513.00 2014-02-16T11:14:47Z 513.00 2014-02-16T11:15:08Z 512.04 2014-02-16T11:15:12Z 511.08 2014-02-16T11:15:14Z 509.16 2014-02-16T11:15:20Z 505.31 2014-02-16T11:15:31Z 505.31 2014-02-16T11:15:32Z 502.43 2014-02-16T11:15:39Z 502.43 2014-02-16T11:15:41Z 500.50 2014-02-16T11:15:45Z 500.02 2014-02-16T11:15:47Z 498.10 2014-02-16T11:15:55Z 498.10 2014-02-16T11:16:05Z 497.14 2014-02-16T11:16:17Z 496.66 2014-02-16T11:16:30Z 496.18 2014-02-16T11:16:42Z 495.70 2014-02-16T11:16:59Z 494.26 2014-02-16T11:17:04Z 492.81 2014-02-16T11:17:09Z 491.37 2014-02-16T11:17:15Z 490.89 2014-02-16T11:17:20Z 489.45 2014-02-16T11:17:26Z 488.49 2014-02-16T11:17:29Z 488.01 2014-02-16T11:17:42Z 487.05 2014-02-16T11:17:44Z 486.08 2014-02-16T11:17:53Z 486.08 2014-02-16T11:18:24Z 485.60 2014-02-16T11:18:28Z 483.68 2014-02-16T11:18:29Z 483.68 2014-02-16T11:18:30Z 483.20 2014-02-16T11:18:31Z 482.24 2014-02-16T11:18:32Z 480.80 2014-02-16T11:18:33Z 479.84 2014-02-16T11:18:34Z 479.35 2014-02-16T11:18:35Z 477.91 2014-02-16T11:18:36Z 477.43 2014-02-16T11:18:37Z 474.07 2014-02-16T11:18:41Z 473.59 2014-02-16T11:18:42Z 469.74 2014-02-16T11:18:49Z 469.74 2014-02-16T11:18:52Z 469.74 2014-02-16T11:18:53Z 469.26 2014-02-16T11:18:54Z 467.82 2014-02-16T11:18:56Z 466.86 2014-02-16T11:18:57Z 465.42 2014-02-16T11:18:58Z 462.05 2014-02-16T11:19:02Z 461.57 2014-02-16T11:19:04Z 459.65 2014-02-16T11:19:06Z 459.65 2014-02-16T11:19:07Z 458.69 2014-02-16T11:19:08Z 457.72 2014-02-16T11:19:10Z 456.28 2014-02-16T11:19:12Z 453.88 2014-02-16T11:19:15Z 452.92 2014-02-16T11:19:16Z 449.07 2014-02-16T11:19:21Z 446.19 2014-02-16T11:19:26Z 442.82 2014-02-16T11:19:32Z 439.94 2014-02-16T11:19:39Z 436.58 2014-02-16T11:19:45Z 433.21 2014-02-16T11:19:54Z 432.25 2014-02-16T11:19:55Z 429.37 2014-02-16T11:19:59Z 426.00 2014-02-16T11:20:05Z 423.12 2014-02-16T11:20:16Z 420.71 2014-02-16T11:20:29Z 418.79 2014-02-16T11:20:41Z 417.35 2014-02-16T11:20:47Z 414.47 2014-02-16T11:20:56Z 413.02 2014-02-16T11:21:00Z 411.58 2014-02-16T11:21:05Z 409.66 2014-02-16T11:21:07Z 407.74 2014-02-16T11:21:10Z 406.77 2014-02-16T11:21:11Z 406.29 2014-02-16T11:21:12Z 406.29 2014-02-16T11:21:13Z 406.29 2014-02-16T11:21:24Z 406.29 2014-02-16T11:21:49Z 406.29 2014-02-16T11:21:55Z 405.81 2014-02-16T11:21:56Z 405.33 2014-02-16T11:21:57Z 404.37 2014-02-16T11:21:58Z 403.89 2014-02-16T11:21:59Z 403.41 2014-02-16T11:22:00Z 403.41 2014-02-16T11:22:01Z 402.93 2014-02-16T11:22:02Z 402.93 2014-02-16T11:22:13Z 401.97 2014-02-16T11:22:26Z 401.97 2014-02-16T11:22:39Z 402.45 2014-02-16T11:22:54Z 404.85 2014-02-16T11:23:07Z 403.41 2014-02-16T11:23:18Z 400.05 2014-02-16T11:23:26Z 396.68 2014-02-16T11:23:41Z 396.20 2014-02-16T11:23:54Z 396.20 2014-02-16T11:24:09Z 396.68 2014-02-16T11:24:19Z 396.68 2014-02-16T11:24:32Z 396.68 2014-02-16T11:24:48Z 398.12 2014-02-16T11:25:05Z 398.12 2014-02-16T11:25:06Z 398.12 2014-02-16T11:25:07Z 398.60 2014-02-16T11:25:18Z 398.60 2014-02-16T11:25:21Z 398.60 2014-02-16T11:25:22Z 399.08 2014-02-16T11:25:23Z 399.08 2014-02-16T11:25:24Z 399.08 2014-02-16T11:25:25Z 399.08 2014-02-16T11:25:26Z 399.08 2014-02-16T11:25:27Z 399.08 2014-02-16T11:25:28Z 399.08 2014-02-16T11:25:29Z 399.08 2014-02-16T11:25:30Z 399.08 2014-02-16T11:25:32Z 399.08 2014-02-16T11:25:34Z 399.57 2014-02-16T11:25:47Z 399.57 2014-02-16T11:26:00Z 399.57 2014-02-16T11:26:04Z 400.53 2014-02-16T11:26:10Z 400.53 2014-02-16T11:26:23Z 397.64 2014-02-16T11:26:29Z 397.16 2014-02-16T11:26:30Z 395.72 2014-02-16T11:26:33Z 394.28 2014-02-16T11:26:40Z 394.28 2014-02-16T11:26:42Z 393.80 2014-02-16T11:26:44Z 393.32 2014-02-16T11:26:47Z 393.32 2014-02-16T11:26:49Z 393.32 2014-02-16T11:26:53Z 393.32 2014-02-16T11:27:10Z 391.87 2014-02-16T11:27:25Z 391.87 2014-02-16T11:27:27Z 391.87 2014-02-16T11:27:28Z 391.87 2014-02-16T11:27:29Z 391.87 2014-02-16T11:27:30Z 391.39 2014-02-16T11:27:31Z 390.91 2014-02-16T11:27:36Z 390.43 2014-02-16T11:27:41Z 389.95 2014-02-16T11:27:44Z 389.95 2014-02-16T11:27:45Z 388.03 2014-02-16T11:28:00Z 388.03 2014-02-16T11:28:01Z 388.03 2014-02-16T11:28:12Z 388.03 2014-02-16T11:28:13Z 388.03 2014-02-16T11:28:16Z 388.03 2014-02-16T11:28:17Z 388.03 2014-02-16T11:28:18Z 388.03 2014-02-16T11:28:19Z 388.03 2014-02-16T11:28:20Z 388.03 2014-02-16T11:28:32Z 388.51 2014-02-16T11:28:47Z 388.51 2014-02-16T11:28:48Z 388.51 2014-02-16T11:28:49Z 388.51 2014-02-16T11:28:50Z 388.51 2014-02-16T11:28:51Z 388.51 2014-02-16T11:29:04Z 388.03 2014-02-16T11:29:15Z 388.99 2014-02-16T11:29:28Z 390.43 2014-02-16T11:29:42Z 391.87 2014-02-16T11:29:56Z 392.84 2014-02-16T11:30:11Z 393.80 2014-02-16T11:30:25Z 393.80 2014-02-16T11:30:41Z 394.76 2014-02-16T11:30:56Z 395.72 2014-02-16T11:31:09Z 397.16 2014-02-16T11:31:19Z 400.53 2014-02-16T11:31:29Z 402.45 2014-02-16T11:31:41Z 402.45 2014-02-16T11:31:53Z 402.45 2014-02-16T11:31:57Z 401.49 2014-02-16T11:32:02Z 400.05 2014-02-16T11:32:08Z 399.57 2014-02-16T11:32:09Z 399.08 2014-02-16T11:32:10Z 399.08 2014-02-16T11:32:11Z 400.53 2014-02-16T11:32:13Z 400.53 2014-02-16T11:32:14Z 401.01 2014-02-16T11:32:16Z 401.97 2014-02-16T11:32:22Z 402.93 2014-02-16T11:32:36Z 405.33 2014-02-16T11:32:49Z 408.70 2014-02-16T11:33:05Z 412.06 2014-02-16T11:33:20Z 414.47 2014-02-16T11:33:35Z 417.35 2014-02-16T11:33:50Z 420.23 2014-02-16T11:34:02Z 423.12 2014-02-16T11:34:15Z 425.04 2014-02-16T11:34:27Z 425.52 2014-02-16T11:34:40Z 425.52 2014-02-16T11:35:02Z 425.52 2014-02-16T11:35:22Z 425.52 2014-02-16T11:35:43Z 425.52 2014-02-16T11:36:03Z 425.04 2014-02-16T11:36:12Z 425.04 2014-02-16T11:36:13Z 425.04 2014-02-16T11:36:16Z 425.04 2014-02-16T11:36:17Z 425.04 2014-02-16T11:36:18Z 425.04 2014-02-16T11:36:19Z 425.04 2014-02-16T11:36:20Z 425.04 2014-02-16T11:36:21Z 425.04 2014-02-16T11:36:22Z 425.04 2014-02-16T11:36:23Z 425.04 2014-02-16T11:36:24Z 425.04 2014-02-16T11:36:25Z 424.08 2014-02-16T11:36:37Z 422.16 2014-02-16T11:36:51Z 420.23 2014-02-16T11:37:04Z 420.23 2014-02-16T11:37:05Z 420.23 2014-02-16T11:37:17Z 421.68 2014-02-16T11:37:32Z 424.56 2014-02-16T11:37:49Z 427.92 2014-02-16T11:38:07Z 431.29 2014-02-16T11:38:23Z 433.69 2014-02-16T11:38:39Z 436.10 2014-02-16T11:38:54Z 437.54 2014-02-16T11:39:06Z 438.02 2014-02-16T11:39:20Z 438.02 2014-02-16T11:39:26Z 436.58 2014-02-16T11:39:28Z 436.10 2014-02-16T11:39:29Z 435.13 2014-02-16T11:39:34Z 434.65 2014-02-16T11:39:36Z 434.65 2014-02-16T11:39:37Z 434.17 2014-02-16T11:39:38Z 433.21 2014-02-16T11:39:51Z 432.25 2014-02-16T11:39:54Z 431.77 2014-02-16T11:39:55Z 431.29 2014-02-16T11:39:56Z 430.81 2014-02-16T11:39:57Z 430.81 2014-02-16T11:39:58Z 429.85 2014-02-16T11:39:59Z 428.89 2014-02-16T11:40:00Z 428.40 2014-02-16T11:40:01Z 428.40 2014-02-16T11:40:02Z 425.52 2014-02-16T11:40:10Z 422.64 2014-02-16T11:40:19Z 418.79 2014-02-16T11:40:26Z 418.31 2014-02-16T11:40:27Z 417.83 2014-02-16T11:40:28Z 416.39 2014-02-16T11:40:30Z 415.43 2014-02-16T11:40:31Z 414.47 2014-02-16T11:40:32Z 413.98 2014-02-16T11:40:33Z 413.02 2014-02-16T11:40:34Z 413.02 2014-02-16T11:40:35Z 413.02 2014-02-16T11:40:36Z 412.54 2014-02-16T11:40:37Z 412.54 2014-02-16T11:40:38Z 412.06 2014-02-16T11:40:41Z 412.06 2014-02-16T11:40:42Z 411.58 2014-02-16T11:40:43Z 412.06 2014-02-16T11:40:44Z 412.06 2014-02-16T11:40:45Z 411.10 2014-02-16T11:40:53Z 412.54 2014-02-16T11:40:58Z 414.47 2014-02-16T11:41:07Z 417.83 2014-02-16T11:41:16Z 420.71 2014-02-16T11:41:27Z 420.71 2014-02-16T11:41:28Z 421.19 2014-02-16T11:41:29Z 421.19 2014-02-16T11:41:30Z 421.68 2014-02-16T11:41:31Z 421.68 2014-02-16T11:41:32Z 425.04 2014-02-16T11:41:45Z 426.96 2014-02-16T11:41:53Z 427.44 2014-02-16T11:41:54Z 427.44 2014-02-16T11:41:55Z 427.92 2014-02-16T11:41:56Z 427.92 2014-02-16T11:41:57Z 431.29 2014-02-16T11:42:12Z 433.69 2014-02-16T11:42:27Z 434.65 2014-02-16T11:42:35Z 435.13 2014-02-16T11:42:36Z 435.13 2014-02-16T11:42:37Z 435.13 2014-02-16T11:42:38Z 435.13 2014-02-16T11:42:39Z 435.61 2014-02-16T11:42:40Z 435.61 2014-02-16T11:42:41Z 435.61 2014-02-16T11:42:42Z 435.61 2014-02-16T11:42:43Z 436.10 2014-02-16T11:42:44Z 436.10 2014-02-16T11:42:45Z 436.10 2014-02-16T11:42:46Z 436.10 2014-02-16T11:42:47Z 436.58 2014-02-16T11:42:48Z 436.58 2014-02-16T11:42:49Z 436.58 2014-02-16T11:42:50Z 436.58 2014-02-16T11:42:51Z 438.50 2014-02-16T11:43:05Z 435.61 2014-02-16T11:43:16Z 434.65 2014-02-16T11:43:17Z 433.69 2014-02-16T11:43:18Z 430.81 2014-02-16T11:43:23Z 429.85 2014-02-16T11:43:25Z 429.85 2014-02-16T11:43:26Z 429.85 2014-02-16T11:43:27Z 428.89 2014-02-16T11:43:28Z 428.89 2014-02-16T11:43:29Z 428.89 2014-02-16T11:43:30Z 428.89 2014-02-16T11:43:31Z 428.89 2014-02-16T11:43:32Z 428.89 2014-02-16T11:43:33Z 428.89 2014-02-16T11:43:34Z 430.81 2014-02-16T11:43:35Z 430.81 2014-02-16T11:43:36Z 434.17 2014-02-16T11:43:46Z 437.06 2014-02-16T11:43:56Z 437.54 2014-02-16T11:44:04Z 438.02 2014-02-16T11:44:08Z 438.02 2014-02-16T11:44:09Z 440.42 2014-02-16T11:44:22Z 443.79 2014-02-16T11:44:38Z 443.79 2014-02-16T11:44:39Z 444.27 2014-02-16T11:44:40Z 444.27 2014-02-16T11:44:41Z 444.75 2014-02-16T11:44:42Z 444.75 2014-02-16T11:44:43Z 445.71 2014-02-16T11:44:47Z 445.71 2014-02-16T11:44:48Z 449.07 2014-02-16T11:44:57Z 451.96 2014-02-16T11:45:09Z 453.88 2014-02-16T11:45:21Z 453.88 2014-02-16T11:45:22Z 454.36 2014-02-16T11:45:23Z 457.72 2014-02-16T11:45:35Z 459.17 2014-02-16T11:45:43Z 459.17 2014-02-16T11:45:44Z 459.65 2014-02-16T11:45:45Z 460.13 2014-02-16T11:45:46Z 460.13 2014-02-16T11:45:47Z 460.13 2014-02-16T11:45:48Z 460.61 2014-02-16T11:45:49Z 460.61 2014-02-16T11:45:50Z 461.57 2014-02-16T11:46:03Z 463.01 2014-02-16T11:46:15Z 464.45 2014-02-16T11:46:28Z 467.34 2014-02-16T11:46:41Z 469.26 2014-02-16T11:46:55Z 469.74 2014-02-16T11:47:01Z 469.74 2014-02-16T11:47:02Z 469.74 2014-02-16T11:47:03Z 469.74 2014-02-16T11:47:04Z 469.74 2014-02-16T11:47:05Z 470.22 2014-02-16T11:47:06Z 470.22 2014-02-16T11:47:07Z 470.22 2014-02-16T11:47:08Z 470.22 2014-02-16T11:47:19Z 468.30 2014-02-16T11:47:28Z 464.93 2014-02-16T11:47:34Z 462.05 2014-02-16T11:47:38Z 459.65 2014-02-16T11:47:41Z 459.65 2014-02-16T11:47:42Z 459.65 2014-02-16T11:47:43Z 458.69 2014-02-16T11:47:46Z 460.61 2014-02-16T11:47:56Z 463.49 2014-02-16T11:48:10Z 464.93 2014-02-16T11:48:17Z 464.93 2014-02-16T11:48:18Z 463.49 2014-02-16T11:48:22Z 463.49 2014-02-16T11:48:25Z 463.49 2014-02-16T11:48:26Z 463.01 2014-02-16T11:48:27Z 463.01 2014-02-16T11:48:28Z 462.53 2014-02-16T11:48:29Z 462.05 2014-02-16T11:48:30Z 462.05 2014-02-16T11:48:31Z 461.57 2014-02-16T11:48:32Z 459.17 2014-02-16T11:48:36Z 458.69 2014-02-16T11:48:37Z 458.21 2014-02-16T11:48:38Z 458.21 2014-02-16T11:48:39Z 458.21 2014-02-16T11:48:40Z 456.28 2014-02-16T11:48:42Z 454.84 2014-02-16T11:48:45Z 454.36 2014-02-16T11:48:47Z 452.92 2014-02-16T11:48:48Z 451.48 2014-02-16T11:48:53Z 451.48 2014-02-16T11:48:54Z 451.00 2014-02-16T11:48:55Z 451.00 2014-02-16T11:48:56Z 451.00 2014-02-16T11:48:57Z 451.00 2014-02-16T11:48:58Z 451.00 2014-02-16T11:48:59Z 451.00 2014-02-16T11:49:00Z 452.44 2014-02-16T11:49:03Z 452.44 2014-02-16T11:49:04Z 452.44 2014-02-16T11:49:05Z 452.44 2014-02-16T11:49:06Z 452.44 2014-02-16T11:49:07Z 452.44 2014-02-16T11:49:08Z 451.00 2014-02-16T11:49:09Z 451.00 2014-02-16T11:49:10Z 450.03 2014-02-16T11:49:11Z 449.55 2014-02-16T11:49:21Z 449.55 2014-02-16T11:49:30Z 451.00 2014-02-16T11:49:41Z 453.40 2014-02-16T11:49:54Z 454.36 2014-02-16T11:50:04Z 455.80 2014-02-16T11:50:15Z 459.17 2014-02-16T11:50:25Z 463.01 2014-02-16T11:50:36Z 465.90 2014-02-16T11:50:49Z 467.82 2014-02-16T11:51:01Z 470.70 2014-02-16T11:51:14Z 472.14 2014-02-16T11:51:25Z 473.59 2014-02-16T11:51:35Z 473.59 2014-02-16T11:51:36Z 474.55 2014-02-16T11:51:37Z 474.55 2014-02-16T11:51:38Z 475.03 2014-02-16T11:51:39Z 475.03 2014-02-16T11:51:40Z 475.51 2014-02-16T11:51:41Z 475.99 2014-02-16T11:51:44Z 476.47 2014-02-16T11:51:45Z 476.47 2014-02-16T11:51:46Z 476.47 2014-02-16T11:51:47Z 476.47 2014-02-16T11:51:48Z 478.87 2014-02-16T11:52:01Z 481.28 2014-02-16T11:52:14Z 484.64 2014-02-16T11:52:29Z 486.08 2014-02-16T11:52:39Z 487.53 2014-02-16T11:52:54Z 488.97 2014-02-16T11:53:00Z 488.97 2014-02-16T11:53:01Z 488.97 2014-02-16T11:53:02Z 488.97 2014-02-16T11:53:03Z 489.45 2014-02-16T11:53:04Z 489.45 2014-02-16T11:53:05Z 489.45 2014-02-16T11:53:06Z 489.45 2014-02-16T11:53:07Z 489.45 2014-02-16T11:53:08Z 489.93 2014-02-16T11:53:09Z 490.89 2014-02-16T11:53:23Z 491.85 2014-02-16T11:53:36Z 492.33 2014-02-16T11:53:44Z 492.33 2014-02-16T11:53:45Z 492.81 2014-02-16T11:53:56Z 492.81 2014-02-16T11:53:57Z 493.29 2014-02-16T11:53:58Z 493.29 2014-02-16T11:53:59Z 493.29 2014-02-16T11:54:04Z 493.29 2014-02-16T11:54:06Z 493.29 2014-02-16T11:54:17Z 493.29 2014-02-16T11:54:48Z 493.29 2014-02-16T11:55:08Z 493.29 2014-02-16T11:55:10Z 493.29 2014-02-16T11:55:11Z 493.29 2014-02-16T11:55:12Z 493.29 2014-02-16T11:55:13Z 493.29 2014-02-16T11:55:14Z 495.70 2014-02-16T11:55:29Z 498.58 2014-02-16T11:55:45Z 498.58 2014-02-16T11:55:46Z 499.06 2014-02-16T11:55:47Z 499.06 2014-02-16T11:55:48Z 499.06 2014-02-16T11:55:49Z 499.06 2014-02-16T11:55:50Z 499.06 2014-02-16T11:55:51Z 499.06 2014-02-16T11:55:52Z 499.06 2014-02-16T11:55:55Z 497.62 2014-02-16T11:56:09Z 497.14 2014-02-16T11:56:37Z 497.62 2014-02-16T11:57:09Z 497.62 2014-02-16T11:57:40Z 497.62 2014-02-16T11:57:56Z 497.62 2014-02-16T11:58:13Z 499.06 2014-02-16T11:58:20Z 499.06 2014-02-16T11:58:41Z 499.06 2014-02-16T11:59:10Z 499.06 2014-02-16T11:59:20Z 499.06 2014-02-16T11:59:24Z 499.54 2014-02-16T11:59:27Z 500.02 2014-02-16T11:59:31Z 500.02 2014-02-16T11:59:46Z 501.95 2014-02-16T11:59:59Z 504.35 2014-02-16T12:00:12Z 505.31 2014-02-16T12:00:26Z 505.31 2014-02-16T12:00:28Z 505.31 2014-02-16T12:00:29Z 505.31 2014-02-16T12:00:30Z 505.31 2014-02-16T12:00:31Z 505.31 2014-02-16T12:00:32Z 505.31 2014-02-16T12:00:33Z 505.31 2014-02-16T12:00:34Z 505.79 2014-02-16T12:00:35Z 506.27 2014-02-16T12:00:49Z 508.19 2014-02-16T12:01:03Z 511.08 2014-02-16T12:01:21Z 512.52 2014-02-16T12:01:34Z 515.40 2014-02-16T12:01:45Z 518.77 2014-02-16T12:01:56Z 521.65 2014-02-16T12:02:10Z 523.58 2014-02-16T12:02:23Z 524.06 2014-02-16T12:02:25Z 524.06 2014-02-16T12:02:26Z 527.42 2014-02-16T12:02:39Z 528.38 2014-02-16T12:02:45Z 528.38 2014-02-16T12:02:46Z 528.38 2014-02-16T12:02:47Z 531.27 2014-02-16T12:02:59Z 534.15 2014-02-16T12:03:11Z 536.55 2014-02-16T12:03:21Z 536.55 2014-02-16T12:03:22Z 537.51 2014-02-16T12:03:23Z 537.51 2014-02-16T12:03:24Z 537.51 2014-02-16T12:03:25Z 537.51 2014-02-16T12:03:26Z 538.96 2014-02-16T12:03:40Z 539.44 2014-02-16T12:03:47Z 539.44 2014-02-16T12:03:48Z 539.44 2014-02-16T12:03:52Z 539.44 2014-02-16T12:03:55Z 539.44 2014-02-16T12:03:56Z 539.44 2014-02-16T12:03:57Z 539.44 2014-02-16T12:03:58Z 539.44 2014-02-16T12:04:00Z 539.44 2014-02-16T12:04:03Z 539.44 2014-02-16T12:04:04Z 539.44 2014-02-16T12:04:07Z 539.44 2014-02-16T12:04:10Z 539.44 2014-02-16T12:04:14Z 539.44 2014-02-16T12:04:18Z 539.44 2014-02-16T12:04:24Z 539.44 2014-02-16T12:04:25Z 539.44 2014-02-16T12:04:26Z 537.99 2014-02-16T12:04:27Z 537.99 2014-02-16T12:04:28Z 537.51 2014-02-16T12:04:29Z 536.07 2014-02-16T12:04:32Z 536.07 2014-02-16T12:04:33Z 535.59 2014-02-16T12:04:34Z 534.63 2014-02-16T12:04:35Z 534.15 2014-02-16T12:04:36Z 532.71 2014-02-16T12:04:37Z 531.75 2014-02-16T12:04:38Z 528.86 2014-02-16T12:04:43Z 526.94 2014-02-16T12:04:48Z 526.46 2014-02-16T12:04:52Z 526.46 2014-02-16T12:04:53Z 525.50 2014-02-16T12:04:54Z 525.02 2014-02-16T12:04:55Z 525.02 2014-02-16T12:04:56Z 524.54 2014-02-16T12:04:57Z 524.54 2014-02-16T12:04:58Z 524.06 2014-02-16T12:04:59Z 524.06 2014-02-16T12:05:00Z 524.06 2014-02-16T12:05:01Z 524.06 2014-02-16T12:05:02Z 526.46 2014-02-16T12:05:09Z 526.46 2014-02-16T12:05:13Z 526.46 2014-02-16T12:05:17Z 526.46 2014-02-16T12:05:18Z 526.46 2014-02-16T12:05:19Z 526.46 2014-02-16T12:05:20Z 526.46 2014-02-16T12:05:21Z 526.46 2014-02-16T12:05:22Z 526.46 2014-02-16T12:05:23Z 526.46 2014-02-16T12:05:24Z 526.46 2014-02-16T12:05:25Z 526.46 2014-02-16T12:05:26Z 525.02 2014-02-16T12:05:27Z 524.06 2014-02-16T12:05:28Z 524.06 2014-02-16T12:05:29Z 523.58 2014-02-16T12:05:30Z 523.58 2014-02-16T12:05:31Z 523.58 2014-02-16T12:05:32Z 523.58 2014-02-16T12:05:33Z 525.98 2014-02-16T12:05:45Z 527.42 2014-02-16T12:06:01Z 527.90 2014-02-16T12:06:13Z 528.38 2014-02-16T12:06:26Z 528.38 2014-02-16T12:06:27Z 528.38 2014-02-16T12:06:28Z 528.38 2014-02-16T12:06:39Z 526.94 2014-02-16T12:06:40Z 526.94 2014-02-16T12:06:41Z 526.94 2014-02-16T12:06:42Z 526.94 2014-02-16T12:06:43Z 526.94 2014-02-16T12:06:44Z 526.46 2014-02-16T12:06:45Z 525.02 2014-02-16T12:06:49Z 525.02 2014-02-16T12:06:51Z 525.02 2014-02-16T12:06:52Z 524.54 2014-02-16T12:06:53Z 524.06 2014-02-16T12:06:54Z 524.06 2014-02-16T12:06:55Z 524.06 2014-02-16T12:06:56Z 524.06 2014-02-16T12:06:57Z 522.61 2014-02-16T12:07:00Z 522.61 2014-02-16T12:07:01Z 521.17 2014-02-16T12:07:03Z 521.17 2014-02-16T12:07:04Z 520.21 2014-02-16T12:07:05Z 519.73 2014-02-16T12:07:06Z 518.77 2014-02-16T12:07:07Z 519.25 2014-02-16T12:07:11Z 519.25 2014-02-16T12:07:12Z 519.25 2014-02-16T12:07:27Z 519.25 2014-02-16T12:07:32Z 519.25 2014-02-16T12:07:33Z 519.25 2014-02-16T12:07:34Z 519.25 2014-02-16T12:07:35Z 518.77 2014-02-16T12:07:36Z 518.29 2014-02-16T12:07:37Z 518.29 2014-02-16T12:07:38Z 516.85 2014-02-16T12:07:40Z 516.85 2014-02-16T12:07:41Z 516.85 2014-02-16T12:07:42Z 516.37 2014-02-16T12:07:43Z 516.37 2014-02-16T12:07:44Z 516.37 2014-02-16T12:07:45Z 516.37 2014-02-16T12:07:46Z 516.37 2014-02-16T12:07:47Z 518.29 2014-02-16T12:07:51Z 518.29 2014-02-16T12:07:52Z 518.77 2014-02-16T12:07:57Z 518.77 2014-02-16T12:07:58Z 518.77 2014-02-16T12:07:59Z 518.77 2014-02-16T12:08:00Z 518.77 2014-02-16T12:08:01Z 518.77 2014-02-16T12:08:02Z 517.33 2014-02-16T12:08:03Z 517.33 2014-02-16T12:08:04Z 516.85 2014-02-16T12:08:05Z 516.37 2014-02-16T12:08:06Z 516.37 2014-02-16T12:08:07Z 516.37 2014-02-16T12:08:08Z 515.88 2014-02-16T12:08:09Z 515.88 2014-02-16T12:08:11Z 515.88 2014-02-16T12:08:13Z 514.92 2014-02-16T12:08:20Z 514.44 2014-02-16T12:08:25Z 514.44 2014-02-16T12:08:28Z 513.96 2014-02-16T12:08:31Z 513.96 2014-02-16T12:08:33Z 514.92 2014-02-16T12:08:34Z 515.40 2014-02-16T12:08:35Z 515.40 2014-02-16T12:08:36Z 515.40 2014-02-16T12:08:37Z 515.40 2014-02-16T12:08:38Z 515.40 2014-02-16T12:08:43Z 515.40 2014-02-16T12:08:49Z 516.85 2014-02-16T12:09:00Z 516.85 2014-02-16T12:09:03Z 516.85 2014-02-16T12:09:04Z 516.85 2014-02-16T12:09:05Z 516.85 2014-02-16T12:09:06Z 515.40 2014-02-16T12:09:07Z 515.40 2014-02-16T12:09:08Z 515.40 2014-02-16T12:09:09Z 514.92 2014-02-16T12:09:10Z 514.92 2014-02-16T12:09:11Z 514.92 2014-02-16T12:09:12Z 514.92 2014-02-16T12:09:13Z 514.92 2014-02-16T12:09:14Z 514.92 2014-02-16T12:09:15Z 514.92 2014-02-16T12:09:16Z 514.92 2014-02-16T12:09:20Z 514.92 2014-02-16T12:09:21Z 514.92 2014-02-16T12:09:22Z 514.92 2014-02-16T12:09:23Z 516.37 2014-02-16T12:09:24Z 516.37 2014-02-16T12:09:25Z 516.85 2014-02-16T12:09:26Z 516.85 2014-02-16T12:09:27Z 516.85 2014-02-16T12:09:28Z 516.85 2014-02-16T12:09:29Z 517.33 2014-02-16T12:09:30Z 517.33 2014-02-16T12:09:31Z 517.33 2014-02-16T12:09:32Z 515.88 2014-02-16T12:09:43Z 515.40 2014-02-16T12:09:44Z 515.40 2014-02-16T12:09:45Z 514.92 2014-02-16T12:09:47Z 513.48 2014-02-16T12:09:59Z 513.48 2014-02-16T12:10:08Z 513.48 2014-02-16T12:10:10Z 513.48 2014-02-16T12:10:13Z 514.44 2014-02-16T12:10:14Z 514.44 2014-02-16T12:10:15Z 515.40 2014-02-16T12:10:24Z 515.40 2014-02-16T12:10:38Z 515.40 2014-02-16T12:10:53Z 513.96 2014-02-16T12:10:57Z 513.00 2014-02-16T12:11:05Z 512.04 2014-02-16T12:11:13Z 510.60 2014-02-16T12:11:18Z 510.12 2014-02-16T12:11:19Z 506.75 2014-02-16T12:11:24Z 505.79 2014-02-16T12:11:25Z 501.46 2014-02-16T12:11:29Z 500.50 2014-02-16T12:11:30Z 495.70 2014-02-16T12:11:35Z 494.26 2014-02-16T12:11:36Z 491.37 2014-02-16T12:11:40Z 488.97 2014-02-16T12:11:44Z 483.68 2014-02-16T12:11:47Z 479.35 2014-02-16T12:11:51Z 476.47 2014-02-16T12:11:53Z 474.55 2014-02-16T12:11:55Z 470.22 2014-02-16T12:11:59Z 468.30 2014-02-16T12:12:00Z 463.49 2014-02-16T12:12:03Z 459.65 2014-02-16T12:12:05Z 459.17 2014-02-16T12:12:06Z 454.84 2014-02-16T12:12:10Z 452.92 2014-02-16T12:12:12Z 451.48 2014-02-16T12:12:15Z 450.03 2014-02-16T12:12:22Z 450.52 2014-02-16T12:12:25Z 450.03 2014-02-16T12:12:29Z 448.59 2014-02-16T12:12:31Z 447.15 2014-02-16T12:12:35Z 446.67 2014-02-16T12:12:41Z 444.75 2014-02-16T12:12:46Z 442.82 2014-02-16T12:12:49Z 441.86 2014-02-16T12:12:51Z 438.02 2014-02-16T12:12:55Z 433.21 2014-02-16T12:13:00Z 429.85 2014-02-16T12:13:03Z 426.00 2014-02-16T12:13:07Z 423.60 2014-02-16T12:13:09Z 419.27 2014-02-16T12:13:13Z 418.79 2014-02-16T12:13:14Z 417.83 2014-02-16T12:13:16Z 414.47 2014-02-16T12:13:20Z 412.54 2014-02-16T12:13:22Z 407.74 2014-02-16T12:13:27Z 406.77 2014-02-16T12:13:28Z 404.37 2014-02-16T12:13:31Z 401.49 2014-02-16T12:13:34Z 398.60 2014-02-16T12:13:40Z 397.16 2014-02-16T12:13:42Z 395.72 2014-02-16T12:13:45Z 393.32 2014-02-16T12:13:52Z 389.95 2014-02-16T12:13:57Z 388.03 2014-02-16T12:13:59Z 385.63 2014-02-16T12:14:01Z 381.78 2014-02-16T12:14:06Z 378.42 2014-02-16T12:14:09Z 376.01 2014-02-16T12:14:12Z 372.17 2014-02-16T12:14:19Z 370.24 2014-02-16T12:14:22Z 368.80 2014-02-16T12:14:24Z 367.84 2014-02-16T12:14:27Z 366.88 2014-02-16T12:14:28Z 366.40 2014-02-16T12:14:29Z 365.92 2014-02-16T12:14:30Z 365.44 2014-02-16T12:14:31Z 364.48 2014-02-16T12:14:32Z 364.00 2014-02-16T12:14:33Z 364.00 2014-02-16T12:14:34Z 363.52 2014-02-16T12:14:35Z 363.52 2014-02-16T12:14:36Z 360.63 2014-02-16T12:14:41Z 360.63 2014-02-16T12:14:42Z 360.63 2014-02-16T12:14:43Z 360.15 2014-02-16T12:14:44Z 360.15 2014-02-16T12:14:45Z 359.19 2014-02-16T12:14:46Z 359.19 2014-02-16T12:14:47Z 358.71 2014-02-16T12:14:48Z 358.71 2014-02-16T12:14:49Z 358.23 2014-02-16T12:14:52Z 356.79 2014-02-16T12:14:55Z 355.83 2014-02-16T12:14:56Z 354.86 2014-02-16T12:14:58Z 352.46 2014-02-16T12:15:03Z 352.46 2014-02-16T12:15:04Z 350.06 2014-02-16T12:15:09Z 348.13 2014-02-16T12:15:12Z 347.17 2014-02-16T12:15:13Z 346.21 2014-02-16T12:15:14Z 345.73 2014-02-16T12:15:15Z 345.25 2014-02-16T12:15:16Z 344.29 2014-02-16T12:15:17Z 343.81 2014-02-16T12:15:18Z 343.33 2014-02-16T12:15:19Z 343.33 2014-02-16T12:15:20Z 342.85 2014-02-16T12:15:21Z 339.96 2014-02-16T12:15:25Z 337.56 2014-02-16T12:15:35Z 337.56 2014-02-16T12:15:40Z 336.12 2014-02-16T12:15:43Z 335.16 2014-02-16T12:15:48Z 333.71 2014-02-16T12:15:54Z 334.20 2014-02-16T12:15:57Z 334.20 2014-02-16T12:16:02Z 334.20 2014-02-16T12:16:05Z 334.20 2014-02-16T12:16:07Z 333.71 2014-02-16T12:16:13Z 333.71 2014-02-16T12:16:28Z 335.16 2014-02-16T12:16:35Z 335.64 2014-02-16T12:16:42Z 335.64 2014-02-16T12:16:46Z 335.64 2014-02-16T12:16:47Z 334.68 2014-02-16T12:16:50Z 334.68 2014-02-16T12:16:54Z 334.68 2014-02-16T12:16:57Z 333.71 2014-02-16T12:17:01Z 333.23 2014-02-16T12:17:09Z 331.31 2014-02-16T12:17:22Z 330.83 2014-02-16T12:17:24Z 330.83 2014-02-16T12:17:28Z 326.50 2014-02-16T12:17:37Z 325.54 2014-02-16T12:17:40Z 324.10 2014-02-16T12:17:54Z 321.22 2014-02-16T12:18:03Z 321.22 2014-02-16T12:18:05Z 320.26 2014-02-16T12:18:17Z 322.66 2014-02-16T12:18:30Z 322.18 2014-02-16T12:18:37Z 319.30 2014-02-16T12:18:41Z 316.89 2014-02-16T12:18:44Z 316.41 2014-02-16T12:18:48Z 321.70 2014-02-16T12:18:51Z 321.70 2014-02-16T12:18:52Z 321.70 2014-02-16T12:18:54Z 321.70 2014-02-16T12:19:06Z 321.70 2014-02-16T12:19:07Z 319.30 2014-02-16T12:19:18Z 316.41 2014-02-16T12:19:28Z 315.45 2014-02-16T12:19:41Z 316.89 2014-02-16T12:19:54Z 317.37 2014-02-16T12:20:06Z 317.37 2014-02-16T12:20:16Z 317.37 2014-02-16T12:20:26Z 316.41 2014-02-16T12:20:37Z 316.41 2014-02-16T12:20:38Z 315.45 2014-02-16T12:20:53Z 314.01 2014-02-16T12:21:05Z 313.05 2014-02-16T12:21:10Z 309.68 2014-02-16T12:21:18Z 309.68 2014-02-16T12:21:19Z 309.20 2014-02-16T12:21:20Z 307.76 2014-02-16T12:21:21Z 306.80 2014-02-16T12:21:22Z 304.88 2014-02-16T12:21:23Z 301.99 2014-02-16T12:21:26Z 300.07 2014-02-16T12:21:28Z 299.11 2014-02-16T12:21:30Z 300.07 2014-02-16T12:21:34Z 300.55 2014-02-16T12:21:35Z 301.51 2014-02-16T12:21:36Z 303.43 2014-02-16T12:21:48Z 301.99 2014-02-16T12:21:55Z 298.63 2014-02-16T12:22:06Z 297.18 2014-02-16T12:22:15Z 297.18 2014-02-16T12:22:16Z 297.18 2014-02-16T12:22:17Z 297.18 2014-02-16T12:22:18Z 297.18 2014-02-16T12:22:19Z 297.18 2014-02-16T12:22:20Z 297.18 2014-02-16T12:22:22Z 297.18 2014-02-16T12:22:23Z 297.18 2014-02-16T12:22:24Z 297.18 2014-02-16T12:22:25Z 298.15 2014-02-16T12:22:26Z 298.15 2014-02-16T12:22:27Z 298.63 2014-02-16T12:22:42Z 298.63 2014-02-16T12:22:58Z 298.63 2014-02-16T12:23:06Z 297.18 2014-02-16T12:23:10Z 295.74 2014-02-16T12:23:15Z 300.55 2014-02-16T12:23:20Z 301.51 2014-02-16T12:23:22Z 301.99 2014-02-16T12:23:25Z 303.43 2014-02-16T12:23:35Z 303.43 2014-02-16T12:23:54Z 303.91 2014-02-16T12:24:17Z 303.91 2014-02-16T12:24:19Z 302.47 2014-02-16T12:24:23Z 301.03 2014-02-16T12:24:26Z 297.18 2014-02-16T12:24:31Z 295.26 2014-02-16T12:24:34Z 290.46 2014-02-16T12:24:40Z 290.46 2014-02-16T12:24:41Z 291.90 2014-02-16T12:24:43Z 294.78 2014-02-16T12:24:50Z 296.22 2014-02-16T12:25:02Z 296.22 2014-02-16T12:25:03Z 295.74 2014-02-16T12:25:07Z 294.30 2014-02-16T12:25:16Z 293.82 2014-02-16T12:25:29Z 293.82 2014-02-16T12:25:35Z 293.82 2014-02-16T12:25:40Z 295.26 2014-02-16T12:25:46Z 296.22 2014-02-16T12:25:53Z 294.78 2014-02-16T12:25:58Z 292.38 2014-02-16T12:26:03Z 291.90 2014-02-16T12:26:04Z 289.49 2014-02-16T12:26:16Z 289.49 2014-02-16T12:26:19Z 289.01 2014-02-16T12:26:23Z 289.01 2014-02-16T12:26:34Z 289.01 2014-02-16T12:26:35Z 289.01 2014-02-16T12:26:38Z 292.86 2014-02-16T12:26:42Z 293.82 2014-02-16T12:26:48Z 293.82 2014-02-16T12:26:53Z 287.57 2014-02-16T12:26:57Z 287.57 2014-02-16T12:26:58Z 287.57 2014-02-16T12:27:01Z 287.57 2014-02-16T12:27:03Z 286.13 2014-02-16T12:27:05Z 285.17 2014-02-16T12:27:09Z 284.21 2014-02-16T12:27:12Z 283.73 2014-02-16T12:27:16Z 283.73 2014-02-16T12:27:19Z 283.73 2014-02-16T12:27:27Z 282.28 2014-02-16T12:27:31Z 282.28 2014-02-16T12:27:33Z 283.25 2014-02-16T12:27:37Z 281.80 2014-02-16T12:27:44Z 279.88 2014-02-16T12:27:49Z 279.40 2014-02-16T12:28:03Z 278.44 2014-02-16T12:28:07Z 279.88 2014-02-16T12:28:13Z 280.84 2014-02-16T12:28:20Z 279.40 2014-02-16T12:28:30Z 279.40 2014-02-16T12:28:32Z 278.92 2014-02-16T12:28:35Z 278.92 2014-02-16T12:28:37Z 278.92 2014-02-16T12:28:40Z 278.92 2014-02-16T12:28:44Z 278.92 2014-02-16T12:28:47Z 275.56 2014-02-16T12:28:54Z 272.67 2014-02-16T12:28:59Z 271.71 2014-02-16T12:29:01Z 272.67 2014-02-16T12:29:11Z 274.59 2014-02-16T12:29:18Z 275.56 2014-02-16T12:29:21Z 277.48 2014-02-16T12:29:32Z 276.52 2014-02-16T12:29:44Z 276.52 2014-02-16T12:29:47Z 275.56 2014-02-16T12:29:55Z 275.07 2014-02-16T12:29:58Z 273.63 2014-02-16T12:30:09Z 273.63 2014-02-16T12:30:14Z 272.67 2014-02-16T12:30:22Z 271.23 2014-02-16T12:30:30Z 271.23 2014-02-16T12:30:32Z 272.67 2014-02-16T12:30:36Z 272.67 2014-02-16T12:30:37Z 272.67 2014-02-16T12:30:38Z 272.67 2014-02-16T12:30:39Z 272.67 2014-02-16T12:30:47Z 272.67 2014-02-16T12:30:48Z 272.67 2014-02-16T12:30:49Z 273.15 2014-02-16T12:30:57Z 270.75 2014-02-16T12:31:10Z 270.27 2014-02-16T12:31:12Z 270.27 2014-02-16T12:31:14Z 269.31 2014-02-16T12:31:15Z 269.31 2014-02-16T12:31:20Z 268.83 2014-02-16T12:31:21Z 268.83 2014-02-16T12:31:30Z 268.83 2014-02-16T12:31:32Z 269.79 2014-02-16T12:31:39Z 269.79 2014-02-16T12:31:41Z 269.79 2014-02-16T12:31:42Z 269.79 2014-02-16T12:31:43Z 269.79 2014-02-16T12:31:44Z 269.79 2014-02-16T12:31:45Z 270.75 2014-02-16T12:32:00Z 271.23 2014-02-16T12:32:05Z 271.23 2014-02-16T12:32:06Z 271.23 2014-02-16T12:32:07Z 271.23 2014-02-16T12:32:08Z 271.23 2014-02-16T12:32:09Z 271.23 2014-02-16T12:32:10Z 269.79 2014-02-16T12:32:11Z 268.35 2014-02-16T12:32:16Z 267.38 2014-02-16T12:32:18Z 266.90 2014-02-16T12:32:19Z 265.94 2014-02-16T12:32:20Z 265.46 2014-02-16T12:32:21Z 265.46 2014-02-16T12:32:22Z 264.98 2014-02-16T12:32:23Z 264.98 2014-02-16T12:32:24Z 264.98 2014-02-16T12:32:31Z 264.98 2014-02-16T12:32:32Z 264.98 2014-02-16T12:32:33Z 264.98 2014-02-16T12:32:34Z 264.98 2014-02-16T12:32:35Z 264.98 2014-02-16T12:32:38Z 264.98 2014-02-16T12:32:39Z 264.98 2014-02-16T12:32:40Z 264.98 2014-02-16T12:32:41Z 264.98 2014-02-16T12:32:42Z 264.98 2014-02-16T12:32:44Z 264.50 2014-02-16T12:32:45Z 264.50 2014-02-16T12:32:46Z 264.02 2014-02-16T12:32:47Z 263.06 2014-02-16T12:32:48Z 263.06 2014-02-16T12:32:49Z 263.06 2014-02-16T12:32:50Z 262.58 2014-02-16T12:32:51Z 262.10 2014-02-16T12:32:52Z 262.10 2014-02-16T12:32:53Z 262.10 2014-02-16T12:32:54Z 262.10 2014-02-16T12:32:55Z 262.10 2014-02-16T12:32:56Z 262.10 2014-02-16T12:32:59Z 261.62 2014-02-16T12:33:00Z 261.14 2014-02-16T12:33:05Z 260.65 2014-02-16T12:33:08Z 259.69 2014-02-16T12:33:12Z 259.69 2014-02-16T12:33:13Z 259.69 2014-02-16T12:33:14Z 259.69 2014-02-16T12:33:15Z 259.69 2014-02-16T12:33:16Z 259.69 2014-02-16T12:33:24Z 259.69 2014-02-16T12:33:35Z 259.69 2014-02-16T12:33:45Z 259.69 2014-02-16T12:33:54Z 259.21 2014-02-16T12:33:57Z 256.81 2014-02-16T12:34:03Z 256.81 2014-02-16T12:34:06Z 256.33 2014-02-16T12:34:11Z 256.33 2014-02-16T12:34:13Z 256.33 2014-02-16T12:34:19Z 254.41 2014-02-16T12:34:23Z 253.93 2014-02-16T12:34:28Z 255.37 2014-02-16T12:34:32Z 256.33 2014-02-16T12:34:37Z 256.33 2014-02-16T12:34:45Z 255.37 2014-02-16T12:34:47Z 254.41 2014-02-16T12:34:56Z 254.41 2014-02-16T12:34:57Z 254.41 2014-02-16T12:34:59Z 254.41 2014-02-16T12:35:00Z 254.41 2014-02-16T12:35:01Z 254.41 2014-02-16T12:35:02Z 254.41 2014-02-16T12:35:03Z 254.41 2014-02-16T12:35:04Z 253.93 2014-02-16T12:35:05Z 253.93 2014-02-16T12:35:06Z 253.93 2014-02-16T12:35:07Z 253.44 2014-02-16T12:35:08Z 252.96 2014-02-16T12:35:19Z 252.96 2014-02-16T12:35:25Z 252.96 2014-02-16T12:35:29Z 252.96 2014-02-16T12:35:40Z 252.96 2014-02-16T12:35:44Z 252.96 2014-02-16T12:35:47Z 255.37 2014-02-16T12:35:59Z 256.33 2014-02-16T12:36:03Z 256.81 2014-02-16T12:36:07Z 256.81 2014-02-16T12:36:11Z 256.81 2014-02-16T12:36:28Z 256.81 2014-02-16T12:36:45Z 256.81 2014-02-16T12:36:48Z 256.81 2014-02-16T12:36:49Z 256.81 2014-02-16T12:36:50Z 256.81 2014-02-16T12:36:57Z 255.85 2014-02-16T12:36:59Z 252.96 2014-02-16T12:37:08Z 252.00 2014-02-16T12:37:16Z 252.00 2014-02-16T12:37:32Z 253.44 2014-02-16T12:37:44Z 252.96 2014-02-16T12:37:59Z 251.04 2014-02-16T12:38:15Z 250.56 2014-02-16T12:38:31Z 249.12 2014-02-16T12:38:47Z 248.16 2014-02-16T12:39:03Z 247.68 2014-02-16T12:39:17Z 247.20 2014-02-16T12:39:25Z 247.20 2014-02-16T12:39:27Z 247.20 2014-02-16T12:39:30Z 247.20 2014-02-16T12:39:31Z 247.20 2014-02-16T12:39:32Z 247.20 2014-02-16T12:39:35Z 247.20 2014-02-16T12:39:50Z 247.20 2014-02-16T12:39:55Z 248.64 2014-02-16T12:40:07Z 248.64 2014-02-16T12:40:08Z 249.12 2014-02-16T12:40:11Z 249.12 2014-02-16T12:40:12Z 249.12 2014-02-16T12:40:13Z 249.12 2014-02-16T12:40:18Z 249.12 2014-02-16T12:40:34Z 249.12 2014-02-16T12:40:54Z 250.08 2014-02-16T12:41:07Z 251.04 2014-02-16T12:41:18Z 251.52 2014-02-16T12:41:21Z 251.52 2014-02-16T12:41:22Z 251.52 2014-02-16T12:41:34Z 252.00 2014-02-16T12:41:56Z 252.00 2014-02-16T12:42:20Z 252.00 2014-02-16T12:42:40Z 252.00 2014-02-16T12:43:03Z 252.00 2014-02-16T12:43:11Z 252.00 2014-02-16T12:43:12Z 252.00 2014-02-16T12:43:13Z 252.00 2014-02-16T12:43:24Z 250.56 2014-02-16T12:43:38Z 249.12 2014-02-16T12:43:49Z 248.64 2014-02-16T12:43:50Z 248.16 2014-02-16T12:43:51Z 244.79 2014-02-16T12:43:59Z 241.43 2014-02-16T12:44:08Z 241.43 2014-02-16T12:44:15Z 241.43 2014-02-16T12:44:16Z 240.95 2014-02-16T12:44:17Z 239.51 2014-02-16T12:44:30Z 238.54 2014-02-16T12:44:48Z 238.54 2014-02-16T12:44:56Z 237.58 2014-02-16T12:45:06Z 236.62 2014-02-16T12:45:22Z 236.14 2014-02-16T12:45:40Z 234.70 2014-02-16T12:45:56Z 234.22 2014-02-16T12:46:07Z 233.74 2014-02-16T12:46:08Z 233.74 2014-02-16T12:46:09Z 233.74 2014-02-16T12:46:10Z 233.74 2014-02-16T12:46:11Z 233.74 2014-02-16T12:46:12Z 233.74 2014-02-16T12:46:13Z 232.78 2014-02-16T12:46:30Z 232.30 2014-02-16T12:46:46Z 233.74 2014-02-16T12:47:01Z 235.18 2014-02-16T12:47:12Z 235.18 2014-02-16T12:47:13Z 235.18 2014-02-16T12:47:14Z 235.18 2014-02-16T12:47:15Z 235.18 2014-02-16T12:47:16Z 235.66 2014-02-16T12:47:17Z 239.02 2014-02-16T12:47:30Z 241.43 2014-02-16T12:47:48Z 241.91 2014-02-16T12:47:52Z 242.39 2014-02-16T12:47:53Z 242.39 2014-02-16T12:47:54Z 242.39 2014-02-16T12:48:09Z 242.87 2014-02-16T12:48:24Z 243.83 2014-02-16T12:48:43Z 242.39 2014-02-16T12:49:02Z 241.91 2014-02-16T12:49:10Z 241.43 2014-02-16T12:49:12Z 241.43 2014-02-16T12:49:13Z 241.43 2014-02-16T12:49:14Z 241.43 2014-02-16T12:49:15Z 240.95 2014-02-16T12:49:16Z 240.95 2014-02-16T12:49:17Z 240.95 2014-02-16T12:49:18Z 240.95 2014-02-16T12:49:19Z 240.95 2014-02-16T12:49:20Z 240.95 2014-02-16T12:49:21Z 240.95 2014-02-16T12:49:22Z 240.95 2014-02-16T12:49:23Z 242.87 2014-02-16T12:49:39Z 244.79 2014-02-16T12:49:55Z 246.72 2014-02-16T12:50:06Z 248.64 2014-02-16T12:50:19Z 250.56 2014-02-16T12:50:32Z 250.56 2014-02-16T12:51:04Z 251.04 2014-02-16T12:51:34Z 251.52 2014-02-16T12:51:58Z 251.52 2014-02-16T12:52:13Z 251.52 2014-02-16T12:52:17Z 252.48 2014-02-16T12:52:22Z 252.96 2014-02-16T12:52:33Z 252.96 2014-02-16T12:52:41Z 253.93 2014-02-16T12:52:51Z 254.89 2014-02-16T12:53:00Z 255.85 2014-02-16T12:53:16Z 257.29 2014-02-16T12:53:29Z 258.25 2014-02-16T12:53:41Z 258.73 2014-02-16T12:53:52Z 258.73 2014-02-16T12:54:02Z 258.73 2014-02-16T12:54:03Z 258.73 2014-02-16T12:54:09Z 258.73 2014-02-16T12:54:10Z 258.73 2014-02-16T12:54:11Z 258.73 2014-02-16T12:54:12Z 258.73 2014-02-16T12:54:13Z 258.73 2014-02-16T12:54:14Z 258.73 2014-02-16T12:54:15Z 258.73 2014-02-16T12:54:16Z 258.73 2014-02-16T12:54:17Z 258.73 2014-02-16T12:54:18Z 258.73 2014-02-16T12:54:19Z 258.73 2014-02-16T12:54:20Z 258.73 2014-02-16T12:54:21Z 258.73 2014-02-16T12:54:22Z 258.73 2014-02-16T12:54:25Z 258.73 2014-02-16T12:54:26Z 258.73 2014-02-16T12:54:37Z 258.73 2014-02-16T12:54:41Z 258.73 2014-02-16T12:54:44Z 258.73 2014-02-16T12:54:49Z 258.73 2014-02-16T12:54:55Z 257.77 2014-02-16T12:54:58Z 257.29 2014-02-16T12:55:03Z 257.29 2014-02-16T12:55:13Z 254.89 2014-02-16T12:55:19Z 254.89 2014-02-16T12:55:23Z 257.29 2014-02-16T12:55:33Z 260.65 2014-02-16T12:55:43Z 262.10 2014-02-16T12:55:52Z 264.02 2014-02-16T12:55:58Z 267.38 2014-02-16T12:56:09Z 268.35 2014-02-16T12:56:17Z 268.35 2014-02-16T12:56:18Z 268.83 2014-02-16T12:56:20Z 269.79 2014-02-16T12:56:36Z 270.27 2014-02-16T12:56:50Z 271.23 2014-02-16T12:57:00Z 271.23 2014-02-16T12:57:01Z 271.23 2014-02-16T12:57:02Z 271.23 2014-02-16T12:57:03Z 271.71 2014-02-16T12:57:04Z 272.67 2014-02-16T12:57:17Z 275.07 2014-02-16T12:57:29Z 276.04 2014-02-16T12:57:44Z 277.00 2014-02-16T12:58:00Z 279.40 2014-02-16T12:58:18Z 281.32 2014-02-16T12:58:33Z 283.25 2014-02-16T12:58:49Z 285.17 2014-02-16T12:59:00Z 286.61 2014-02-16T12:59:12Z 287.57 2014-02-16T12:59:27Z 289.01 2014-02-16T12:59:41Z 289.49 2014-02-16T12:59:53Z 289.01 2014-02-16T13:00:33Z 289.49 2014-02-16T13:00:51Z 290.46 2014-02-16T13:01:06Z 291.90 2014-02-16T13:01:17Z 292.86 2014-02-16T13:01:29Z 295.26 2014-02-16T13:01:48Z 296.70 2014-02-16T13:02:04Z 297.67 2014-02-16T13:02:18Z 299.11 2014-02-16T13:02:33Z 300.07 2014-02-16T13:02:46Z 301.03 2014-02-16T13:02:57Z 301.99 2014-02-16T13:03:14Z 303.91 2014-02-16T13:03:27Z 306.32 2014-02-16T13:03:41Z 306.80 2014-02-16T13:03:52Z 307.28 2014-02-16T13:04:09Z 308.72 2014-02-16T13:04:26Z 312.09 2014-02-16T13:04:41Z 314.49 2014-02-16T13:04:54Z 316.89 2014-02-16T13:05:09Z 319.78 2014-02-16T13:05:23Z 322.18 2014-02-16T13:05:35Z 323.62 2014-02-16T13:05:51Z 326.02 2014-02-16T13:06:05Z 329.39 2014-02-16T13:06:19Z 329.87 2014-02-16T13:06:33Z 331.31 2014-02-16T13:06:41Z 329.87 2014-02-16T13:06:50Z 328.43 2014-02-16T13:07:02Z 326.02 2014-02-16T13:07:09Z 324.58 2014-02-16T13:07:14Z 324.10 2014-02-16T13:07:16Z 322.66 2014-02-16T13:07:22Z 322.18 2014-02-16T13:07:25Z 318.81 2014-02-16T13:07:31Z 318.81 2014-02-16T13:07:32Z 319.30 2014-02-16T13:07:42Z 320.26 2014-02-16T13:07:45Z 323.62 2014-02-16T13:07:59Z 324.58 2014-02-16T13:08:01Z 327.95 2014-02-16T13:08:13Z 331.31 2014-02-16T13:08:24Z 332.75 2014-02-16T13:08:28Z 335.16 2014-02-16T13:08:34Z 336.12 2014-02-16T13:08:39Z 340.44 2014-02-16T13:08:56Z 340.44 2014-02-16T13:08:57Z 341.89 2014-02-16T13:09:06Z 345.25 2014-02-16T13:09:22Z 346.21 2014-02-16T13:09:29Z 347.17 2014-02-16T13:09:35Z 349.10 2014-02-16T13:09:43Z 350.06 2014-02-16T13:09:49Z 351.98 2014-02-16T13:09:56Z 352.94 2014-02-16T13:10:03Z 354.86 2014-02-16T13:10:20Z 357.75 2014-02-16T13:10:35Z 359.67 2014-02-16T13:10:50Z 361.11 2014-02-16T13:11:04Z 362.55 2014-02-16T13:11:12Z 363.04 2014-02-16T13:11:13Z 363.04 2014-02-16T13:11:14Z 363.04 2014-02-16T13:11:15Z 363.04 2014-02-16T13:11:16Z 363.52 2014-02-16T13:11:17Z 363.52 2014-02-16T13:11:18Z 365.92 2014-02-16T13:11:30Z 368.80 2014-02-16T13:11:46Z 371.21 2014-02-16T13:11:59Z 373.61 2014-02-16T13:12:13Z 375.53 2014-02-16T13:12:28Z 376.01 2014-02-16T13:12:49Z 378.90 2014-02-16T13:13:02Z 382.26 2014-02-16T13:13:17Z 383.70 2014-02-16T13:13:25Z 383.70 2014-02-16T13:13:42Z 383.70 2014-02-16T13:14:13Z 383.70 2014-02-16T13:14:23Z 383.70 2014-02-16T13:14:30Z 383.70 2014-02-16T13:14:31Z 382.74 2014-02-16T13:14:36Z 382.74 2014-02-16T13:14:37Z 382.74 2014-02-16T13:14:38Z 381.78 2014-02-16T13:14:44Z 380.82 2014-02-16T13:14:45Z 380.82 2014-02-16T13:14:46Z 380.34 2014-02-16T13:14:47Z 380.34 2014-02-16T13:14:48Z 380.34 2014-02-16T13:14:49Z 380.34 2014-02-16T13:14:50Z 380.34 2014-02-16T13:14:56Z 380.34 2014-02-16T13:14:57Z 380.34 2014-02-16T13:14:58Z 380.34 2014-02-16T13:14:59Z 380.34 2014-02-16T13:15:00Z 380.34 2014-02-16T13:15:01Z 380.34 2014-02-16T13:15:02Z 380.34 2014-02-16T13:15:03Z 380.34 2014-02-16T13:15:04Z 380.34 2014-02-16T13:15:05Z 379.86 2014-02-16T13:15:07Z 377.45 2014-02-16T13:15:20Z 376.97 2014-02-16T13:15:27Z 376.97 2014-02-16T13:15:28Z 376.97 2014-02-16T13:15:29Z 376.97 2014-02-16T13:15:30Z 377.45 2014-02-16T13:15:31Z 377.45 2014-02-16T13:15:32Z 377.45 2014-02-16T13:15:33Z 377.45 2014-02-16T13:15:34Z 377.45 2014-02-16T13:15:35Z 377.45 2014-02-16T13:15:36Z 377.45 2014-02-16T13:15:37Z 377.45 2014-02-16T13:15:39Z 377.45 2014-02-16T13:15:40Z 378.42 2014-02-16T13:15:42Z 378.90 2014-02-16T13:15:43Z 378.90 2014-02-16T13:15:44Z 379.38 2014-02-16T13:15:45Z 379.38 2014-02-16T13:15:46Z 379.38 2014-02-16T13:15:47Z 379.38 2014-02-16T13:15:48Z 379.86 2014-02-16T13:15:49Z 379.86 2014-02-16T13:15:50Z 379.86 2014-02-16T13:15:51Z 381.78 2014-02-16T13:16:04Z 382.26 2014-02-16T13:16:06Z 382.26 2014-02-16T13:16:07Z 383.22 2014-02-16T13:16:08Z 383.22 2014-02-16T13:16:10Z 383.22 2014-02-16T13:16:29Z 386.59 2014-02-16T13:16:43Z 389.95 2014-02-16T13:16:58Z 393.32 2014-02-16T13:17:14Z 396.20 2014-02-16T13:17:29Z 398.12 2014-02-16T13:17:39Z 400.05 2014-02-16T13:17:52Z 402.45 2014-02-16T13:18:07Z 405.81 2014-02-16T13:18:24Z 408.22 2014-02-16T13:18:41Z 411.10 2014-02-16T13:18:56Z 413.50 2014-02-16T13:19:13Z 415.43 2014-02-16T13:19:28Z 417.83 2014-02-16T13:19:47Z 420.23 2014-02-16T13:20:03Z 419.75 2014-02-16T13:20:13Z 419.75 2014-02-16T13:20:22Z 419.75 2014-02-16T13:20:23Z 419.75 2014-02-16T13:20:24Z 419.75 2014-02-16T13:20:25Z 419.75 2014-02-16T13:20:26Z 419.75 2014-02-16T13:20:27Z 419.75 2014-02-16T13:20:28Z 419.75 2014-02-16T13:20:29Z 422.16 2014-02-16T13:20:46Z 423.60 2014-02-16T13:21:01Z 425.04 2014-02-16T13:21:14Z 426.00 2014-02-16T13:21:23Z 426.48 2014-02-16T13:21:24Z 426.48 2014-02-16T13:21:25Z 426.48 2014-02-16T13:21:26Z 426.48 2014-02-16T13:21:27Z 426.48 2014-02-16T13:21:28Z 426.96 2014-02-16T13:21:31Z 427.44 2014-02-16T13:21:38Z 427.44 2014-02-16T13:21:39Z 427.44 2014-02-16T13:21:40Z 427.44 2014-02-16T13:21:41Z 427.44 2014-02-16T13:21:42Z 427.92 2014-02-16T13:21:43Z 427.92 2014-02-16T13:21:44Z 427.92 2014-02-16T13:21:45Z 427.92 2014-02-16T13:21:46Z 427.92 2014-02-16T13:21:47Z 427.92 2014-02-16T13:21:48Z 427.92 2014-02-16T13:21:49Z 428.40 2014-02-16T13:21:50Z 428.40 2014-02-16T13:21:56Z 428.40 2014-02-16T13:21:57Z 428.40 2014-02-16T13:21:58Z 428.40 2014-02-16T13:21:59Z 428.40 2014-02-16T13:22:00Z 428.40 2014-02-16T13:22:01Z 428.40 2014-02-16T13:22:02Z 428.40 2014-02-16T13:22:03Z 428.40 2014-02-16T13:22:04Z 428.40 2014-02-16T13:22:08Z 428.40 2014-02-16T13:22:10Z 428.40 2014-02-16T13:22:11Z 428.40 2014-02-16T13:22:12Z 428.40 2014-02-16T13:22:13Z 427.44 2014-02-16T13:22:14Z 427.44 2014-02-16T13:22:15Z 426.96 2014-02-16T13:22:16Z 426.96 2014-02-16T13:22:17Z 426.48 2014-02-16T13:22:18Z 426.48 2014-02-16T13:22:19Z 425.04 2014-02-16T13:22:25Z 424.56 2014-02-16T13:22:26Z 424.56 2014-02-16T13:22:27Z 424.56 2014-02-16T13:22:28Z 424.08 2014-02-16T13:22:29Z 424.08 2014-02-16T13:22:30Z 423.12 2014-02-16T13:22:31Z 423.12 2014-02-16T13:22:32Z 423.12 2014-02-16T13:22:33Z 422.64 2014-02-16T13:22:34Z 422.64 2014-02-16T13:22:35Z 422.16 2014-02-16T13:22:36Z 418.79 2014-02-16T13:22:47Z 415.91 2014-02-16T13:22:57Z 414.95 2014-02-16T13:23:03Z 414.47 2014-02-16T13:23:04Z 413.50 2014-02-16T13:23:05Z 413.50 2014-02-16T13:23:06Z 413.02 2014-02-16T13:23:07Z 413.02 2014-02-16T13:23:08Z 413.02 2014-02-16T13:23:09Z 413.02 2014-02-16T13:23:10Z 413.02 2014-02-16T13:23:11Z 413.02 2014-02-16T13:23:12Z 413.02 2014-02-16T13:23:13Z 413.02 2014-02-16T13:23:14Z 414.47 2014-02-16T13:23:15Z 414.47 2014-02-16T13:23:16Z 414.95 2014-02-16T13:23:17Z 417.35 2014-02-16T13:23:26Z 417.83 2014-02-16T13:23:30Z 420.23 2014-02-16T13:23:44Z 421.19 2014-02-16T13:23:50Z 421.68 2014-02-16T13:23:51Z 421.68 2014-02-16T13:23:53Z 421.68 2014-02-16T13:23:54Z 422.16 2014-02-16T13:23:55Z 422.16 2014-02-16T13:23:58Z 422.16 2014-02-16T13:23:59Z 420.71 2014-02-16T13:24:03Z 420.23 2014-02-16T13:24:07Z 420.23 2014-02-16T13:24:09Z 420.23 2014-02-16T13:24:10Z 420.23 2014-02-16T13:24:17Z 420.23 2014-02-16T13:24:18Z 419.75 2014-02-16T13:24:25Z 419.75 2014-02-16T13:24:28Z 419.27 2014-02-16T13:24:31Z 419.27 2014-02-16T13:24:32Z 419.27 2014-02-16T13:24:33Z 419.27 2014-02-16T13:24:34Z 419.27 2014-02-16T13:24:35Z 419.27 2014-02-16T13:24:38Z 419.27 2014-02-16T13:24:39Z 419.27 2014-02-16T13:24:40Z 419.27 2014-02-16T13:24:41Z 419.27 2014-02-16T13:24:42Z 419.27 2014-02-16T13:24:43Z 418.79 2014-02-16T13:24:50Z 418.79 2014-02-16T13:24:52Z 416.39 2014-02-16T13:25:05Z 413.98 2014-02-16T13:25:16Z 412.54 2014-02-16T13:25:17Z 412.54 2014-02-16T13:25:18Z 412.06 2014-02-16T13:25:19Z 411.58 2014-02-16T13:25:20Z 410.62 2014-02-16T13:25:21Z 410.14 2014-02-16T13:25:22Z 409.66 2014-02-16T13:25:23Z 408.22 2014-02-16T13:25:26Z 404.85 2014-02-16T13:25:30Z 404.37 2014-02-16T13:25:31Z 403.41 2014-02-16T13:25:32Z 403.41 2014-02-16T13:25:33Z 402.93 2014-02-16T13:25:34Z 401.97 2014-02-16T13:25:35Z 401.01 2014-02-16T13:25:36Z 400.53 2014-02-16T13:25:37Z 400.05 2014-02-16T13:25:38Z 399.57 2014-02-16T13:25:39Z 398.60 2014-02-16T13:25:40Z 398.12 2014-02-16T13:25:41Z 396.20 2014-02-16T13:25:44Z 395.72 2014-02-16T13:25:45Z 395.24 2014-02-16T13:25:46Z 394.28 2014-02-16T13:25:47Z 393.32 2014-02-16T13:25:48Z 389.95 2014-02-16T13:25:53Z 386.59 2014-02-16T13:25:59Z 385.63 2014-02-16T13:26:00Z 385.15 2014-02-16T13:26:01Z 384.18 2014-02-16T13:26:02Z 383.70 2014-02-16T13:26:03Z 382.74 2014-02-16T13:26:04Z 380.82 2014-02-16T13:26:08Z 380.34 2014-02-16T13:26:09Z 379.86 2014-02-16T13:26:10Z 378.90 2014-02-16T13:26:11Z 378.42 2014-02-16T13:26:12Z 376.01 2014-02-16T13:26:15Z 375.53 2014-02-16T13:26:16Z 375.05 2014-02-16T13:26:17Z 373.61 2014-02-16T13:26:20Z 373.61 2014-02-16T13:26:21Z 373.13 2014-02-16T13:26:22Z 373.13 2014-02-16T13:26:23Z 372.17 2014-02-16T13:26:24Z 371.21 2014-02-16T13:26:25Z 370.73 2014-02-16T13:26:26Z 370.24 2014-02-16T13:26:27Z 369.28 2014-02-16T13:26:28Z 368.80 2014-02-16T13:26:29Z 365.44 2014-02-16T13:26:34Z 361.59 2014-02-16T13:26:41Z 358.71 2014-02-16T13:26:46Z 358.23 2014-02-16T13:26:47Z 357.75 2014-02-16T13:26:48Z 357.27 2014-02-16T13:26:49Z 356.79 2014-02-16T13:26:50Z 355.83 2014-02-16T13:26:51Z 354.86 2014-02-16T13:26:52Z 354.86 2014-02-16T13:26:53Z 354.38 2014-02-16T13:26:54Z 354.38 2014-02-16T13:26:55Z 354.38 2014-02-16T13:26:56Z 353.90 2014-02-16T13:26:57Z 353.90 2014-02-16T13:26:58Z 352.94 2014-02-16T13:27:02Z 352.94 2014-02-16T13:27:03Z 352.94 2014-02-16T13:27:04Z 351.98 2014-02-16T13:27:05Z 349.58 2014-02-16T13:27:09Z 348.13 2014-02-16T13:27:11Z 347.17 2014-02-16T13:27:15Z 347.17 2014-02-16T13:27:28Z 345.73 2014-02-16T13:27:32Z 333.71 2014-02-16T13:31:24Z 333.71 2014-02-16T13:31:48Z 337.56 2014-02-16T13:32:19Z 340.92 2014-02-16T13:32:22Z 344.77 2014-02-16T13:32:25Z 348.62 2014-02-16T13:32:28Z 351.50 2014-02-16T13:32:31Z 354.86 2014-02-16T13:32:35Z 358.71 2014-02-16T13:32:40Z 362.07 2014-02-16T13:32:48Z 365.92 2014-02-16T13:33:04Z 365.92 2014-02-16T13:33:05Z 366.88 2014-02-16T13:33:44Z 366.88 2014-02-16T13:33:48Z 366.88 2014-02-16T13:34:00Z 366.88 2014-02-16T13:34:06Z 366.88 2014-02-16T13:34:18Z 366.88 2014-02-16T13:34:24Z 366.88 2014-02-16T13:34:28Z 367.36 2014-02-16T13:34:39Z 367.36 2014-02-16T13:34:41Z 368.32 2014-02-16T13:34:49Z 368.80 2014-02-16T13:34:55Z 369.28 2014-02-16T13:35:09Z 369.76 2014-02-16T13:35:17Z 369.76 2014-02-16T13:35:20Z 370.24 2014-02-16T13:35:21Z 370.73 2014-02-16T13:35:22Z 372.17 2014-02-16T13:35:27Z 370.73 2014-02-16T13:35:36Z 372.65 2014-02-16T13:35:41Z 374.09 2014-02-16T13:35:51Z 374.09 2014-02-16T13:35:52Z 374.09 2014-02-16T13:35:53Z 374.09 2014-02-16T13:35:54Z 374.09 2014-02-16T13:35:55Z 374.09 2014-02-16T13:35:56Z 374.09 2014-02-16T13:35:57Z 374.09 2014-02-16T13:35:58Z 371.21 2014-02-16T13:36:07Z 370.73 2014-02-16T13:36:08Z 366.88 2014-02-16T13:36:14Z 363.52 2014-02-16T13:36:16Z 363.04 2014-02-16T13:36:18Z