www.cicloide.com 16561 www.cicloide.com 16561 862.00 2014-01-01T11:07:05Z 862.00 2014-01-01T11:07:29Z 862.00 2014-01-01T11:07:54Z 862.00 2014-01-01T11:08:20Z 862.00 2014-01-01T11:08:44Z 862.00 2014-01-01T11:08:48Z 862.00 2014-01-01T11:08:53Z 862.00 2014-01-01T11:08:55Z 863.40 2014-01-01T11:09:00Z 863.90 2014-01-01T11:09:03Z 864.80 2014-01-01T11:09:08Z 865.80 2014-01-01T11:09:11Z 866.30 2014-01-01T11:09:15Z 866.80 2014-01-01T11:09:22Z 866.30 2014-01-01T11:09:30Z 865.80 2014-01-01T11:09:36Z 862.90 2014-01-01T11:09:45Z 862.00 2014-01-01T11:09:52Z 861.00 2014-01-01T11:09:57Z 861.00 2014-01-01T11:09:59Z 859.60 2014-01-01T11:10:08Z 859.60 2014-01-01T11:10:14Z 859.60 2014-01-01T11:10:16Z 861.50 2014-01-01T11:10:31Z 862.90 2014-01-01T11:10:39Z 864.80 2014-01-01T11:10:51Z 864.40 2014-01-01T11:10:58Z 864.40 2014-01-01T11:10:59Z 865.30 2014-01-01T11:11:05Z 867.30 2014-01-01T11:11:19Z 869.20 2014-01-01T11:11:27Z 869.70 2014-01-01T11:11:32Z 869.20 2014-01-01T11:11:43Z 868.20 2014-01-01T11:11:50Z 866.30 2014-01-01T11:12:00Z 866.30 2014-01-01T11:12:03Z 864.40 2014-01-01T11:12:12Z 863.40 2014-01-01T11:12:19Z 864.80 2014-01-01T11:12:27Z 865.80 2014-01-01T11:12:33Z 865.30 2014-01-01T11:12:41Z 864.80 2014-01-01T11:12:45Z 865.80 2014-01-01T11:12:59Z 868.20 2014-01-01T11:13:10Z 872.50 2014-01-01T11:13:25Z 875.90 2014-01-01T11:13:39Z 876.90 2014-01-01T11:13:41Z 880.70 2014-01-01T11:13:57Z 885.00 2014-01-01T11:14:11Z 888.40 2014-01-01T11:14:23Z 888.40 2014-01-01T11:14:35Z 887.40 2014-01-01T11:14:40Z 887.00 2014-01-01T11:14:48Z 886.00 2014-01-01T11:14:51Z 884.60 2014-01-01T11:14:54Z 883.60 2014-01-01T11:15:03Z 884.60 2014-01-01T11:15:13Z 886.50 2014-01-01T11:15:21Z 888.40 2014-01-01T11:15:32Z 888.40 2014-01-01T11:15:47Z 888.40 2014-01-01T11:15:56Z 888.40 2014-01-01T11:16:09Z 888.40 2014-01-01T11:16:12Z 891.30 2014-01-01T11:16:24Z 892.20 2014-01-01T11:16:27Z 895.60 2014-01-01T11:16:37Z 895.60 2014-01-01T11:16:51Z 897.10 2014-01-01T11:16:54Z 897.10 2014-01-01T11:16:58Z 897.50 2014-01-01T11:17:04Z 898.00 2014-01-01T11:17:12Z 898.50 2014-01-01T11:17:18Z 898.50 2014-01-01T11:17:23Z 899.00 2014-01-01T11:17:36Z 900.40 2014-01-01T11:17:41Z 900.40 2014-01-01T11:17:45Z 902.30 2014-01-01T11:17:54Z 902.80 2014-01-01T11:17:55Z 907.10 2014-01-01T11:18:09Z 907.60 2014-01-01T11:18:14Z 912.90 2014-01-01T11:18:28Z 916.30 2014-01-01T11:18:42Z 915.80 2014-01-01T11:18:49Z 917.20 2014-01-01T11:19:05Z 917.70 2014-01-01T11:19:08Z 918.20 2014-01-01T11:19:13Z 918.20 2014-01-01T11:19:18Z 918.70 2014-01-01T11:19:26Z 922.50 2014-01-01T11:19:34Z 926.40 2014-01-01T11:19:41Z 928.80 2014-01-01T11:19:50Z 928.80 2014-01-01T11:19:54Z 931.20 2014-01-01T11:20:06Z 930.20 2014-01-01T11:20:11Z 931.20 2014-01-01T11:20:23Z 932.10 2014-01-01T11:20:29Z 935.00 2014-01-01T11:20:40Z 934.50 2014-01-01T11:20:55Z 935.00 2014-01-01T11:21:09Z 936.90 2014-01-01T11:21:23Z 937.40 2014-01-01T11:21:33Z 937.90 2014-01-01T11:21:35Z 943.70 2014-01-01T11:21:48Z 943.70 2014-01-01T11:21:57Z 945.60 2014-01-01T11:22:10Z 946.60 2014-01-01T11:22:19Z 947.00 2014-01-01T11:22:21Z 949.40 2014-01-01T11:22:29Z 953.80 2014-01-01T11:22:41Z 956.20 2014-01-01T11:22:50Z 957.60 2014-01-01T11:23:00Z 962.40 2014-01-01T11:23:12Z 963.90 2014-01-01T11:23:18Z 964.80 2014-01-01T11:23:27Z 964.30 2014-01-01T11:23:42Z 962.90 2014-01-01T11:23:48Z 964.30 2014-01-01T11:23:55Z 969.20 2014-01-01T11:24:06Z 970.60 2014-01-01T11:24:12Z 973.50 2014-01-01T11:24:22Z 974.00 2014-01-01T11:24:24Z 974.40 2014-01-01T11:24:28Z 977.30 2014-01-01T11:24:37Z 979.20 2014-01-01T11:24:50Z 982.10 2014-01-01T11:25:00Z 982.10 2014-01-01T11:25:12Z 982.10 2014-01-01T11:25:16Z 982.60 2014-01-01T11:25:30Z 982.60 2014-01-01T11:25:49Z 982.60 2014-01-01T11:26:14Z 982.60 2014-01-01T11:26:37Z 982.10 2014-01-01T11:27:04Z 981.60 2014-01-01T11:27:22Z 981.60 2014-01-01T11:27:41Z 981.60 2014-01-01T11:28:01Z 981.60 2014-01-01T11:28:21Z 981.60 2014-01-01T11:28:45Z 981.60 2014-01-01T11:29:09Z 981.60 2014-01-01T11:29:38Z 981.20 2014-01-01T11:30:01Z 981.20 2014-01-01T11:30:25Z 981.20 2014-01-01T11:30:34Z 983.60 2014-01-01T11:30:43Z 988.90 2014-01-01T11:30:56Z 992.20 2014-01-01T11:31:07Z 991.70 2014-01-01T11:31:20Z 991.70 2014-01-01T11:31:23Z 991.70 2014-01-01T11:31:28Z 991.70 2014-01-01T11:31:30Z 991.70 2014-01-01T11:31:33Z 991.70 2014-01-01T11:31:37Z 991.70 2014-01-01T11:31:41Z 992.20 2014-01-01T11:31:48Z 992.20 2014-01-01T11:31:50Z 992.20 2014-01-01T11:32:04Z 992.70 2014-01-01T11:32:09Z 992.70 2014-01-01T11:32:11Z 992.70 2014-01-01T11:32:15Z 992.20 2014-01-01T11:32:18Z 992.20 2014-01-01T11:32:29Z 992.20 2014-01-01T11:32:38Z 991.70 2014-01-01T11:32:48Z 992.70 2014-01-01T11:32:52Z 993.20 2014-01-01T11:32:57Z 995.60 2014-01-01T11:33:04Z 997.50 2014-01-01T11:33:11Z 997.50 2014-01-01T11:33:13Z 998.50 2014-01-01T11:33:21Z 999.00 2014-01-01T11:33:33Z 999.90 2014-01-01T11:33:44Z 1000.90 2014-01-01T11:33:55Z 1003.80 2014-01-01T11:34:06Z 1006.20 2014-01-01T11:34:20Z 1006.60 2014-01-01T11:34:23Z 1008.10 2014-01-01T11:34:36Z 1008.60 2014-01-01T11:34:40Z 1009.50 2014-01-01T11:34:44Z 1010.50 2014-01-01T11:34:50Z 1011.40 2014-01-01T11:34:58Z 1012.40 2014-01-01T11:35:01Z 1014.30 2014-01-01T11:35:11Z 1015.80 2014-01-01T11:35:20Z 1016.30 2014-01-01T11:35:25Z 1018.20 2014-01-01T11:35:37Z 1018.20 2014-01-01T11:35:55Z 1018.20 2014-01-01T11:36:20Z 1018.20 2014-01-01T11:36:41Z 1018.70 2014-01-01T11:37:08Z 1018.70 2014-01-01T11:37:13Z 1021.50 2014-01-01T11:37:24Z 1022.00 2014-01-01T11:37:28Z 1022.50 2014-01-01T11:37:31Z 1022.50 2014-01-01T11:37:45Z 1022.50 2014-01-01T11:37:49Z 1023.00 2014-01-01T11:37:56Z 1023.90 2014-01-01T11:38:08Z 1024.40 2014-01-01T11:38:12Z 1026.30 2014-01-01T11:38:24Z 1026.80 2014-01-01T11:38:25Z 1033.60 2014-01-01T11:38:34Z 1039.80 2014-01-01T11:38:41Z 1044.10 2014-01-01T11:38:49Z 1050.40 2014-01-01T11:39:03Z 1050.90 2014-01-01T11:39:04Z 1050.90 2014-01-01T11:39:08Z 1050.90 2014-01-01T11:39:12Z 1051.80 2014-01-01T11:39:20Z 1052.80 2014-01-01T11:39:32Z 1053.30 2014-01-01T11:39:39Z 1052.80 2014-01-01T11:39:51Z 1052.80 2014-01-01T11:40:00Z 1053.30 2014-01-01T11:40:11Z 1053.30 2014-01-01T11:40:15Z 1056.20 2014-01-01T11:40:25Z 1058.10 2014-01-01T11:40:29Z 1061.90 2014-01-01T11:40:37Z 1062.90 2014-01-01T11:40:45Z 1063.80 2014-01-01T11:40:50Z 1064.30 2014-01-01T11:41:01Z 1064.30 2014-01-01T11:41:06Z 1064.30 2014-01-01T11:41:09Z 1065.30 2014-01-01T11:41:20Z 1065.30 2014-01-01T11:41:33Z 1065.30 2014-01-01T11:41:48Z 1065.80 2014-01-01T11:42:20Z 1065.80 2014-01-01T11:42:52Z 1065.80 2014-01-01T11:43:11Z 1065.80 2014-01-01T11:43:33Z 1065.80 2014-01-01T11:43:52Z 1065.80 2014-01-01T11:44:18Z 1065.80 2014-01-01T11:44:37Z 1066.20 2014-01-01T11:44:51Z 1069.10 2014-01-01T11:45:04Z 1069.60 2014-01-01T11:45:07Z 1073.50 2014-01-01T11:45:14Z 1081.60 2014-01-01T11:45:30Z 1082.60 2014-01-01T11:45:32Z 1088.80 2014-01-01T11:45:42Z 1091.20 2014-01-01T11:45:47Z 1092.70 2014-01-01T11:45:59Z 1092.70 2014-01-01T11:46:13Z 1092.70 2014-01-01T11:46:25Z 1092.70 2014-01-01T11:46:50Z 1092.70 2014-01-01T11:47:11Z 1093.20 2014-01-01T11:47:18Z 1093.20 2014-01-01T11:47:20Z 1096.00 2014-01-01T11:47:27Z 1096.00 2014-01-01T11:47:29Z 1097.50 2014-01-01T11:47:34Z 1098.40 2014-01-01T11:47:36Z 1101.80 2014-01-01T11:47:46Z 1101.80 2014-01-01T11:47:51Z 1105.20 2014-01-01T11:48:05Z 1107.10 2014-01-01T11:48:19Z 1106.10 2014-01-01T11:48:27Z 1108.50 2014-01-01T11:48:42Z 1110.50 2014-01-01T11:48:53Z 1112.40 2014-01-01T11:49:07Z 1114.80 2014-01-01T11:49:18Z 1118.60 2014-01-01T11:49:31Z 1119.10 2014-01-01T11:49:44Z 1119.10 2014-01-01T11:50:09Z 1119.10 2014-01-01T11:50:29Z 1119.10 2014-01-01T11:50:58Z 1119.10 2014-01-01T11:51:18Z 1119.10 2014-01-01T11:51:42Z 1119.10 2014-01-01T11:51:47Z 1119.60 2014-01-01T11:52:00Z 1121.00 2014-01-01T11:52:10Z 1125.80 2014-01-01T11:52:22Z 1127.80 2014-01-01T11:52:33Z 1131.10 2014-01-01T11:52:47Z 1131.60 2014-01-01T11:52:59Z 1135.00 2014-01-01T11:53:12Z 1135.00 2014-01-01T11:53:23Z 1135.00 2014-01-01T11:53:36Z 1135.00 2014-01-01T11:54:00Z 1134.50 2014-01-01T11:54:30Z 1134.50 2014-01-01T11:54:56Z 1134.50 2014-01-01T11:55:28Z 1133.50 2014-01-01T11:55:56Z 1133.50 2014-01-01T11:56:06Z 1132.60 2014-01-01T11:56:13Z 1132.10 2014-01-01T11:56:23Z 1132.60 2014-01-01T11:56:34Z 1130.70 2014-01-01T11:56:42Z 1130.20 2014-01-01T11:56:46Z 1130.20 2014-01-01T11:56:49Z 1135.00 2014-01-01T11:57:03Z 1136.40 2014-01-01T11:57:07Z 1138.80 2014-01-01T11:57:22Z 1140.30 2014-01-01T11:57:35Z 1142.70 2014-01-01T11:57:45Z 1147.00 2014-01-01T11:57:57Z 1149.90 2014-01-01T11:58:07Z 1150.80 2014-01-01T11:58:15Z 1152.30 2014-01-01T11:58:21Z 1154.70 2014-01-01T11:58:32Z 1155.60 2014-01-01T11:58:36Z 1157.60 2014-01-01T11:58:44Z 1162.40 2014-01-01T11:58:54Z 1163.30 2014-01-01T11:58:57Z 1166.70 2014-01-01T11:59:04Z 1171.50 2014-01-01T11:59:13Z 1172.50 2014-01-01T11:59:18Z 1173.00 2014-01-01T11:59:23Z 1173.90 2014-01-01T11:59:29Z 1174.90 2014-01-01T11:59:32Z 1176.30 2014-01-01T11:59:38Z 1180.60 2014-01-01T11:59:50Z 1181.60 2014-01-01T11:59:53Z 1185.00 2014-01-01T11:59:58Z 1194.10 2014-01-01T12:00:11Z 1194.10 2014-01-01T12:00:14Z 1197.50 2014-01-01T12:00:21Z 1198.40 2014-01-01T12:00:24Z 1205.20 2014-01-01T12:00:38Z 1206.60 2014-01-01T12:00:50Z 1197.90 2014-01-01T12:01:03Z 1197.50 2014-01-01T12:01:10Z 1197.90 2014-01-01T12:01:24Z 1200.30 2014-01-01T12:01:38Z 1200.80 2014-01-01T12:01:42Z 1201.30 2014-01-01T12:01:57Z 1201.80 2014-01-01T12:02:11Z 1201.80 2014-01-01T12:02:39Z 1202.30 2014-01-01T12:02:46Z 1203.70 2014-01-01T12:02:50Z 1204.70 2014-01-01T12:03:05Z 1205.20 2014-01-01T12:03:22Z 1205.20 2014-01-01T12:03:48Z 1203.20 2014-01-01T12:03:58Z 1202.80 2014-01-01T12:04:10Z 1203.70 2014-01-01T12:04:21Z 1205.20 2014-01-01T12:04:27Z 1206.60 2014-01-01T12:04:32Z 1208.00 2014-01-01T12:04:41Z 1210.40 2014-01-01T12:04:55Z 1212.40 2014-01-01T12:05:01Z 1214.30 2014-01-01T12:05:16Z 1215.70 2014-01-01T12:05:30Z 1216.70 2014-01-01T12:05:41Z 1217.70 2014-01-01T12:05:48Z 1222.00 2014-01-01T12:06:03Z 1224.40 2014-01-01T12:06:17Z 1223.90 2014-01-01T12:06:29Z 1223.40 2014-01-01T12:06:50Z 1223.40 2014-01-01T12:07:18Z 1223.40 2014-01-01T12:07:50Z 1223.40 2014-01-01T12:08:20Z 1223.40 2014-01-01T12:08:55Z 1223.40 2014-01-01T12:09:35Z 1223.40 2014-01-01T12:10:09Z 1223.90 2014-01-01T12:10:24Z 1224.90 2014-01-01T12:10:41Z 1225.30 2014-01-01T12:10:51Z 1225.30 2014-01-01T12:11:04Z 1227.30 2014-01-01T12:11:16Z 1229.20 2014-01-01T12:11:27Z 1229.20 2014-01-01T12:11:36Z 1229.20 2014-01-01T12:11:50Z 1230.10 2014-01-01T12:12:02Z 1231.60 2014-01-01T12:12:08Z 1235.90 2014-01-01T12:12:17Z 1235.90 2014-01-01T12:12:31Z 1236.40 2014-01-01T12:13:03Z 1236.40 2014-01-01T12:13:27Z 1236.40 2014-01-01T12:13:48Z 1236.90 2014-01-01T12:14:01Z 1238.80 2014-01-01T12:14:07Z 1241.20 2014-01-01T12:14:11Z 1245.50 2014-01-01T12:14:22Z 1248.40 2014-01-01T12:14:29Z 1249.40 2014-01-01T12:14:32Z 1251.30 2014-01-01T12:14:35Z 1252.30 2014-01-01T12:14:41Z 1253.20 2014-01-01T12:14:54Z 1251.80 2014-01-01T12:15:09Z 1251.80 2014-01-01T12:15:29Z 1251.80 2014-01-01T12:15:59Z 1251.80 2014-01-01T12:16:30Z 1251.80 2014-01-01T12:16:58Z 1252.30 2014-01-01T12:17:27Z 1252.30 2014-01-01T12:17:55Z 1252.70 2014-01-01T12:18:25Z 1252.70 2014-01-01T12:19:03Z 1253.20 2014-01-01T12:19:41Z 1253.20 2014-01-01T12:20:07Z 1253.70 2014-01-01T12:20:21Z 1255.60 2014-01-01T12:20:39Z 1254.70 2014-01-01T12:20:47Z 1254.70 2014-01-01T12:20:51Z 1255.10 2014-01-01T12:21:02Z 1253.20 2014-01-01T12:21:10Z 1251.30 2014-01-01T12:21:13Z 1249.40 2014-01-01T12:21:22Z 1249.40 2014-01-01T12:21:41Z 1249.40 2014-01-01T12:22:13Z 1249.90 2014-01-01T12:22:47Z 1249.90 2014-01-01T12:23:17Z 1249.90 2014-01-01T12:23:45Z 1249.90 2014-01-01T12:24:13Z 1250.30 2014-01-01T12:24:19Z 1248.90 2014-01-01T12:24:23Z 1250.80 2014-01-01T12:24:38Z 1253.20 2014-01-01T12:24:42Z 1253.70 2014-01-01T12:24:50Z 1255.10 2014-01-01T12:25:04Z 1258.00 2014-01-01T12:25:16Z 1258.00 2014-01-01T12:25:30Z 1259.90 2014-01-01T12:25:38Z 1263.30 2014-01-01T12:25:46Z 1262.80 2014-01-01T12:25:56Z 1262.80 2014-01-01T12:26:08Z 1262.80 2014-01-01T12:26:16Z 1262.40 2014-01-01T12:26:23Z 1267.20 2014-01-01T12:26:35Z 1269.10 2014-01-01T12:26:38Z 1271.50 2014-01-01T12:26:51Z 1269.60 2014-01-01T12:27:00Z 1267.20 2014-01-01T12:27:15Z 1267.20 2014-01-01T12:27:22Z 1268.10 2014-01-01T12:27:25Z 1268.60 2014-01-01T12:27:30Z 1269.10 2014-01-01T12:27:35Z 1268.60 2014-01-01T12:27:42Z 1268.10 2014-01-01T12:27:45Z 1268.60 2014-01-01T12:27:51Z 1269.10 2014-01-01T12:27:53Z 1272.00 2014-01-01T12:28:06Z 1275.80 2014-01-01T12:28:14Z 1277.70 2014-01-01T12:28:20Z 1278.70 2014-01-01T12:28:25Z 1278.70 2014-01-01T12:28:36Z 1277.30 2014-01-01T12:28:42Z 1280.10 2014-01-01T12:28:50Z 1281.60 2014-01-01T12:28:55Z 1281.60 2014-01-01T12:28:57Z 1281.60 2014-01-01T12:28:59Z 1280.10 2014-01-01T12:29:11Z 1280.10 2014-01-01T12:29:18Z 1281.60 2014-01-01T12:29:25Z 1287.80 2014-01-01T12:29:34Z 1290.70 2014-01-01T12:29:38Z 1290.20 2014-01-01T12:29:50Z 1291.70 2014-01-01T12:29:57Z 1291.70 2014-01-01T12:29:59Z 1291.70 2014-01-01T12:30:06Z 1292.60 2014-01-01T12:30:08Z 1293.60 2014-01-01T12:30:11Z 1295.00 2014-01-01T12:30:15Z 1296.00 2014-01-01T12:30:20Z 1297.00 2014-01-01T12:30:23Z 1297.90 2014-01-01T12:30:28Z 1299.40 2014-01-01T12:30:34Z 1301.30 2014-01-01T12:30:40Z 1302.20 2014-01-01T12:30:48Z 1298.90 2014-01-01T12:31:00Z 1298.40 2014-01-01T12:31:05Z 1299.40 2014-01-01T12:31:12Z 1299.40 2014-01-01T12:31:17Z 1299.80 2014-01-01T12:31:28Z 1299.40 2014-01-01T12:31:40Z 1300.30 2014-01-01T12:32:02Z 1300.80 2014-01-01T12:32:17Z 1300.80 2014-01-01T12:32:49Z 1300.80 2014-01-01T12:33:21Z 1301.30 2014-01-01T12:33:57Z 1300.80 2014-01-01T12:34:25Z 1300.30 2014-01-01T12:34:48Z 1300.30 2014-01-01T12:34:50Z 1302.20 2014-01-01T12:34:59Z 1302.20 2014-01-01T12:35:03Z 1303.70 2014-01-01T12:35:08Z 1305.10 2014-01-01T12:35:23Z 1308.50 2014-01-01T12:35:35Z 1310.40 2014-01-01T12:35:42Z 1312.30 2014-01-01T12:35:57Z 1310.40 2014-01-01T12:36:04Z 1307.10 2014-01-01T12:36:09Z 1304.70 2014-01-01T12:36:13Z 1303.20 2014-01-01T12:36:16Z 1300.80 2014-01-01T12:36:27Z 1299.80 2014-01-01T12:36:34Z 1297.90 2014-01-01T12:36:38Z 1297.40 2014-01-01T12:36:47Z 1297.40 2014-01-01T12:36:58Z 1298.40 2014-01-01T12:37:08Z 1298.40 2014-01-01T12:37:26Z 1298.40 2014-01-01T12:37:52Z 1298.40 2014-01-01T12:38:22Z 1298.40 2014-01-01T12:38:40Z 1297.90 2014-01-01T12:39:08Z 1297.90 2014-01-01T12:39:12Z 1293.10 2014-01-01T12:39:23Z 1287.30 2014-01-01T12:39:31Z 1281.60 2014-01-01T12:39:39Z 1275.30 2014-01-01T12:39:50Z 1272.90 2014-01-01T12:40:00Z 1272.90 2014-01-01T12:40:23Z 1272.40 2014-01-01T12:40:28Z 1272.00 2014-01-01T12:40:44Z 1272.00 2014-01-01T12:41:09Z 1271.50 2014-01-01T12:41:19Z 1270.50 2014-01-01T12:41:33Z 1270.50 2014-01-01T12:41:59Z 1272.00 2014-01-01T12:42:13Z 1272.40 2014-01-01T12:42:27Z 1272.40 2014-01-01T12:43:13Z 1272.90 2014-01-01T12:43:50Z 1273.40 2014-01-01T12:44:02Z 1273.40 2014-01-01T12:44:28Z 1273.40 2014-01-01T12:44:47Z 1273.40 2014-01-01T12:44:50Z 1272.90 2014-01-01T12:44:53Z 1276.30 2014-01-01T12:45:07Z 1278.20 2014-01-01T12:45:19Z 1280.60 2014-01-01T12:45:30Z 1281.60 2014-01-01T12:45:44Z 1284.00 2014-01-01T12:45:59Z 1284.90 2014-01-01T12:46:19Z 1285.90 2014-01-01T12:46:31Z 1291.20 2014-01-01T12:46:44Z 1292.20 2014-01-01T12:46:57Z 1292.20 2014-01-01T12:47:25Z 1293.10 2014-01-01T12:47:40Z 1298.90 2014-01-01T12:47:56Z 1301.80 2014-01-01T12:48:01Z 1305.10 2014-01-01T12:48:15Z 1303.70 2014-01-01T12:48:29Z 1304.20 2014-01-01T12:48:42Z 1304.20 2014-01-01T12:48:45Z 1305.10 2014-01-01T12:48:51Z 1306.10 2014-01-01T12:49:04Z 1307.50 2014-01-01T12:49:17Z 1308.50 2014-01-01T12:49:30Z 1311.40 2014-01-01T12:49:37Z 1312.80 2014-01-01T12:49:48Z 1313.30 2014-01-01T12:49:49Z 1316.20 2014-01-01T12:50:05Z 1314.30 2014-01-01T12:50:17Z 1311.90 2014-01-01T12:50:27Z 1306.10 2014-01-01T12:50:35Z 1304.20 2014-01-01T12:50:39Z 1302.20 2014-01-01T12:50:49Z 1302.20 2014-01-01T12:50:50Z 1302.20 2014-01-01T12:50:55Z 1302.70 2014-01-01T12:50:59Z 1304.20 2014-01-01T12:51:06Z 1309.90 2014-01-01T12:51:16Z 1310.90 2014-01-01T12:51:19Z 1314.70 2014-01-01T12:51:27Z 1322.00 2014-01-01T12:51:39Z 1324.40 2014-01-01T12:51:43Z 1325.80 2014-01-01T12:51:45Z 1327.20 2014-01-01T12:51:51Z 1326.30 2014-01-01T12:51:57Z 1325.30 2014-01-01T12:52:03Z 1325.30 2014-01-01T12:52:11Z 1324.80 2014-01-01T12:52:19Z 1326.30 2014-01-01T12:52:25Z 1327.20 2014-01-01T12:52:27Z 1328.20 2014-01-01T12:52:33Z 1329.60 2014-01-01T12:52:40Z 1332.00 2014-01-01T12:52:45Z 1334.00 2014-01-01T12:52:50Z 1334.90 2014-01-01T12:52:52Z 1337.80 2014-01-01T12:53:00Z 1338.80 2014-01-01T12:53:02Z 1340.70 2014-01-01T12:53:07Z 1340.70 2014-01-01T12:53:12Z 1339.30 2014-01-01T12:53:28Z 1339.70 2014-01-01T12:53:31Z 1342.10 2014-01-01T12:53:42Z 1344.10 2014-01-01T12:53:47Z 1345.00 2014-01-01T12:53:50Z 1347.40 2014-01-01T12:54:03Z 1346.50 2014-01-01T12:54:11Z 1346.50 2014-01-01T12:54:22Z 1346.50 2014-01-01T12:54:33Z 1346.90 2014-01-01T12:54:41Z 1346.90 2014-01-01T12:54:53Z 1347.90 2014-01-01T12:54:56Z 1348.40 2014-01-01T12:54:59Z 1349.80 2014-01-01T12:55:03Z 1350.80 2014-01-01T12:55:07Z 1353.20 2014-01-01T12:55:14Z 1354.20 2014-01-01T12:55:18Z 1355.10 2014-01-01T12:55:22Z 1355.10 2014-01-01T12:55:28Z 1355.10 2014-01-01T12:55:32Z 1354.60 2014-01-01T12:55:34Z 1352.70 2014-01-01T12:55:47Z 1352.70 2014-01-01T12:56:11Z 1353.20 2014-01-01T12:56:40Z 1352.70 2014-01-01T12:57:06Z 1352.20 2014-01-01T12:57:24Z 1353.20 2014-01-01T12:57:35Z 1352.70 2014-01-01T12:57:37Z 1352.20 2014-01-01T12:57:49Z 1352.20 2014-01-01T12:58:16Z 1352.20 2014-01-01T12:58:23Z 1352.70 2014-01-01T12:58:29Z 1353.20 2014-01-01T12:58:34Z 1351.80 2014-01-01T12:58:39Z 1351.80 2014-01-01T12:58:46Z 1344.10 2014-01-01T12:58:59Z 1342.60 2014-01-01T12:59:03Z 1348.90 2014-01-01T12:59:13Z 1352.70 2014-01-01T12:59:26Z 1359.90 2014-01-01T12:59:41Z 1359.90 2014-01-01T12:59:45Z 1363.30 2014-01-01T12:59:56Z 1366.20 2014-01-01T13:00:10Z 1366.70 2014-01-01T13:00:15Z 1373.90 2014-01-01T13:00:30Z 1376.30 2014-01-01T13:00:37Z 1378.20 2014-01-01T13:00:44Z 1376.80 2014-01-01T13:00:51Z 1376.80 2014-01-01T13:00:58Z 1377.20 2014-01-01T13:01:04Z 1379.60 2014-01-01T13:01:11Z 1383.50 2014-01-01T13:01:25Z 1386.40 2014-01-01T13:01:37Z 1386.80 2014-01-01T13:01:50Z 1389.70 2014-01-01T13:01:58Z 1392.10 2014-01-01T13:02:02Z 1396.50 2014-01-01T13:02:15Z 1396.50 2014-01-01T13:02:16Z 1397.40 2014-01-01T13:02:20Z 1397.40 2014-01-01T13:02:34Z 1399.30 2014-01-01T13:02:47Z 1399.80 2014-01-01T13:02:48Z 1400.30 2014-01-01T13:02:52Z 1399.30 2014-01-01T13:02:59Z 1398.90 2014-01-01T13:03:13Z 1399.30 2014-01-01T13:03:22Z 1398.90 2014-01-01T13:03:37Z 1398.90 2014-01-01T13:03:47Z 1396.50 2014-01-01T13:03:54Z 1393.10 2014-01-01T13:04:07Z 1388.80 2014-01-01T13:04:21Z 1388.30 2014-01-01T13:04:33Z 1393.10 2014-01-01T13:04:46Z 1395.00 2014-01-01T13:05:03Z 1397.40 2014-01-01T13:05:12Z 1399.30 2014-01-01T13:05:20Z 1401.30 2014-01-01T13:05:30Z 1402.70 2014-01-01T13:05:43Z 1404.60 2014-01-01T13:05:51Z 1407.00 2014-01-01T13:06:02Z 1409.40 2014-01-01T13:06:15Z 1409.40 2014-01-01T13:06:21Z 1409.40 2014-01-01T13:06:33Z 1410.90 2014-01-01T13:06:45Z 1412.80 2014-01-01T13:06:58Z 1412.80 2014-01-01T13:07:11Z 1412.80 2014-01-01T13:07:27Z 1412.80 2014-01-01T13:07:47Z 1412.30 2014-01-01T13:08:16Z 1412.80 2014-01-01T13:08:29Z 1412.80 2014-01-01T13:08:45Z 1412.80 2014-01-01T13:08:49Z 1412.80 2014-01-01T13:08:59Z 1413.80 2014-01-01T13:09:09Z 1413.80 2014-01-01T13:09:14Z 1417.60 2014-01-01T13:09:31Z 1419.00 2014-01-01T13:09:44Z 1419.00 2014-01-01T13:09:46Z 1421.50 2014-01-01T13:09:55Z 1424.30 2014-01-01T13:10:07Z 1425.30 2014-01-01T13:10:13Z 1426.70 2014-01-01T13:10:28Z 1429.10 2014-01-01T13:10:43Z 1429.60 2014-01-01T13:10:58Z 1429.10 2014-01-01T13:11:10Z 1430.10 2014-01-01T13:11:21Z 1430.60 2014-01-01T13:11:26Z 1430.60 2014-01-01T13:11:29Z 1430.60 2014-01-01T13:11:36Z 1429.60 2014-01-01T13:11:41Z 1430.10 2014-01-01T13:11:47Z 1433.00 2014-01-01T13:12:01Z 1436.40 2014-01-01T13:12:13Z 1439.20 2014-01-01T13:12:27Z 1442.60 2014-01-01T13:12:40Z 1444.50 2014-01-01T13:12:52Z 1444.50 2014-01-01T13:12:53Z 1445.50 2014-01-01T13:13:03Z 1445.50 2014-01-01T13:13:04Z 1446.00 2014-01-01T13:13:09Z 1448.40 2014-01-01T13:13:23Z 1448.40 2014-01-01T13:13:24Z 1450.30 2014-01-01T13:13:38Z 1455.60 2014-01-01T13:13:49Z 1459.40 2014-01-01T13:14:00Z 1459.40 2014-01-01T13:14:09Z 1458.90 2014-01-01T13:14:27Z 1460.40 2014-01-01T13:14:41Z 1460.90 2014-01-01T13:14:55Z 1463.30 2014-01-01T13:15:07Z 1461.80 2014-01-01T13:15:11Z 1457.00 2014-01-01T13:15:23Z 1461.80 2014-01-01T13:15:35Z 1466.60 2014-01-01T13:15:46Z 1471.90 2014-01-01T13:15:58Z 1476.20 2014-01-01T13:16:09Z 1479.60 2014-01-01T13:16:19Z 1479.60 2014-01-01T13:16:33Z 1480.10 2014-01-01T13:16:47Z 1481.50 2014-01-01T13:17:00Z 1484.40 2014-01-01T13:17:15Z 1484.90 2014-01-01T13:17:22Z 1488.70 2014-01-01T13:17:37Z 1490.20 2014-01-01T13:17:48Z 1491.10 2014-01-01T13:17:53Z 1491.60 2014-01-01T13:17:58Z 1492.60 2014-01-01T13:18:12Z 1494.00 2014-01-01T13:18:25Z 1495.50 2014-01-01T13:18:39Z 1494.00 2014-01-01T13:18:50Z 1493.60 2014-01-01T13:18:52Z 1496.40 2014-01-01T13:19:05Z 1498.80 2014-01-01T13:19:17Z 1503.60 2014-01-01T13:19:33Z 1509.40 2014-01-01T13:19:45Z 1512.30 2014-01-01T13:19:52Z 1522.90 2014-01-01T13:20:05Z 1525.80 2014-01-01T13:20:19Z 1526.70 2014-01-01T13:20:33Z 1526.70 2014-01-01T13:20:53Z 1526.70 2014-01-01T13:21:15Z 1526.70 2014-01-01T13:21:43Z 1526.70 2014-01-01T13:22:06Z 1522.40 2014-01-01T13:22:15Z 1521.90 2014-01-01T13:22:29Z 1521.90 2014-01-01T13:22:54Z 1521.40 2014-01-01T13:23:08Z 1521.40 2014-01-01T13:23:27Z 1520.90 2014-01-01T13:23:29Z 1519.50 2014-01-01T13:23:36Z 1519.50 2014-01-01T13:23:39Z 1518.10 2014-01-01T13:23:47Z 1517.10 2014-01-01T13:23:50Z 1516.60 2014-01-01T13:23:55Z 1516.60 2014-01-01T13:24:04Z 1514.20 2014-01-01T13:24:12Z 1513.70 2014-01-01T13:24:23Z 1514.20 2014-01-01T13:24:30Z 1513.30 2014-01-01T13:24:33Z 1512.30 2014-01-01T13:24:36Z 1511.80 2014-01-01T13:24:38Z 1507.50 2014-01-01T13:24:45Z 1501.70 2014-01-01T13:24:51Z 1495.50 2014-01-01T13:24:56Z 1493.60 2014-01-01T13:24:58Z 1489.20 2014-01-01T13:25:04Z 1484.90 2014-01-01T13:25:10Z 1482.50 2014-01-01T13:25:13Z 1471.00 2014-01-01T13:25:24Z 1454.60 2014-01-01T13:25:34Z 1449.80 2014-01-01T13:25:38Z 1444.00 2014-01-01T13:25:42Z 1441.60 2014-01-01T13:25:44Z 1437.80 2014-01-01T13:25:48Z 1424.30 2014-01-01T13:25:59Z 1406.60 2014-01-01T13:26:10Z 1401.30 2014-01-01T13:26:13Z 1389.70 2014-01-01T13:26:20Z 1388.30 2014-01-01T13:26:21Z 1377.70 2014-01-01T13:26:29Z 1373.40 2014-01-01T13:26:34Z 1370.50 2014-01-01T13:26:37Z 1367.60 2014-01-01T13:26:41Z 1365.20 2014-01-01T13:26:45Z 1360.40 2014-01-01T13:26:54Z 1359.90 2014-01-01T13:27:05Z 1359.90 2014-01-01T13:27:23Z 1359.90 2014-01-01T13:27:32Z 1359.00 2014-01-01T13:27:34Z 1351.80 2014-01-01T13:27:44Z 1347.90 2014-01-01T13:27:47Z 1344.10 2014-01-01T13:27:52Z 1342.60 2014-01-01T13:27:55Z 1334.00 2014-01-01T13:28:05Z 1332.00 2014-01-01T13:28:07Z 1326.30 2014-01-01T13:28:13Z 1322.90 2014-01-01T13:28:16Z 1318.60 2014-01-01T13:28:22Z 1315.70 2014-01-01T13:28:27Z 1311.90 2014-01-01T13:28:35Z 1311.40 2014-01-01T13:28:40Z 1310.90 2014-01-01T13:28:42Z 1309.90 2014-01-01T13:28:48Z 1309.90 2014-01-01T13:28:49Z 1309.50 2014-01-01T13:28:51Z 1307.50 2014-01-01T13:28:57Z 1306.60 2014-01-01T13:28:59Z 1301.30 2014-01-01T13:29:07Z 1294.10 2014-01-01T13:29:16Z 1293.10 2014-01-01T13:29:25Z 1290.70 2014-01-01T13:29:34Z 1290.70 2014-01-01T13:29:52Z 1290.70 2014-01-01T13:29:56Z 1292.20 2014-01-01T13:30:06Z 1292.20 2014-01-01T13:30:38Z 1292.20 2014-01-01T13:31:04Z 1292.20 2014-01-01T13:31:38Z 1292.60 2014-01-01T13:31:44Z 1293.60 2014-01-01T13:31:57Z 1293.60 2014-01-01T13:32:00Z 1293.10 2014-01-01T13:32:07Z 1288.80 2014-01-01T13:32:23Z 1286.40 2014-01-01T13:32:31Z 1278.20 2014-01-01T13:32:41Z 1268.60 2014-01-01T13:32:54Z 1267.20 2014-01-01T13:33:02Z 1267.20 2014-01-01T13:33:31Z 1267.20 2014-01-01T13:33:52Z 1267.20 2014-01-01T13:34:12Z 1267.60 2014-01-01T13:34:27Z 1267.60 2014-01-01T13:34:40Z 1267.60 2014-01-01T13:35:03Z 1267.60 2014-01-01T13:35:26Z 1267.20 2014-01-01T13:36:02Z 1267.20 2014-01-01T13:36:28Z 1267.20 2014-01-01T13:36:59Z 1267.60 2014-01-01T13:37:22Z 1268.10 2014-01-01T13:37:37Z 1268.10 2014-01-01T13:38:09Z 1268.60 2014-01-01T13:38:38Z 1269.10 2014-01-01T13:38:51Z 1266.70 2014-01-01T13:38:58Z 1259.90 2014-01-01T13:39:10Z 1254.70 2014-01-01T13:39:20Z 1252.30 2014-01-01T13:39:31Z 1252.30 2014-01-01T13:39:48Z 1252.30 2014-01-01T13:40:00Z 1252.70 2014-01-01T13:40:14Z 1250.80 2014-01-01T13:40:31Z 1247.50 2014-01-01T13:40:45Z 1246.00 2014-01-01T13:40:50Z 1245.50 2014-01-01T13:40:52Z 1242.60 2014-01-01T13:41:03Z 1243.10 2014-01-01T13:41:14Z 1242.20 2014-01-01T13:41:29Z 1241.70 2014-01-01T13:41:42Z 1240.20 2014-01-01T13:41:46Z 1230.60 2014-01-01T13:41:58Z 1226.80 2014-01-01T13:42:03Z 1222.90 2014-01-01T13:42:07Z 1222.00 2014-01-01T13:42:16Z 1224.90 2014-01-01T13:42:25Z 1224.90 2014-01-01T13:42:46Z 1224.90 2014-01-01T13:43:05Z 1224.90 2014-01-01T13:43:33Z 1222.50 2014-01-01T13:43:36Z 1218.60 2014-01-01T13:43:41Z 1217.20 2014-01-01T13:43:47Z 1214.80 2014-01-01T13:43:58Z 1214.30 2014-01-01T13:44:03Z 1213.80 2014-01-01T13:44:09Z 1212.80 2014-01-01T13:44:20Z 1212.80 2014-01-01T13:44:28Z 1211.90 2014-01-01T13:44:40Z 1211.90 2014-01-01T13:44:42Z 1210.90 2014-01-01T13:44:44Z 1208.50 2014-01-01T13:44:48Z 1207.60 2014-01-01T13:44:52Z 1204.70 2014-01-01T13:45:02Z 1204.70 2014-01-01T13:45:09Z 1203.20 2014-01-01T13:45:17Z 1203.20 2014-01-01T13:45:18Z 1201.80 2014-01-01T13:45:21Z 1201.30 2014-01-01T13:45:25Z 1199.40 2014-01-01T13:45:31Z 1197.50 2014-01-01T13:45:36Z 1194.10 2014-01-01T13:45:41Z 1191.20 2014-01-01T13:45:51Z 1190.70 2014-01-01T13:46:03Z 1190.30 2014-01-01T13:46:13Z 1189.30 2014-01-01T13:46:26Z 1188.80 2014-01-01T13:46:28Z 1187.90 2014-01-01T13:46:31Z 1186.40 2014-01-01T13:46:40Z 1185.90 2014-01-01T13:46:45Z 1185.40 2014-01-01T13:46:48Z 1184.50 2014-01-01T13:46:51Z 1184.00 2014-01-01T13:46:54Z 1184.00 2014-01-01T13:46:56Z 1181.60 2014-01-01T13:47:05Z 1179.20 2014-01-01T13:47:18Z 1178.20 2014-01-01T13:47:24Z 1176.80 2014-01-01T13:47:41Z 1176.80 2014-01-01T13:48:07Z 1174.90 2014-01-01T13:48:24Z 1174.40 2014-01-01T13:48:41Z 1173.90 2014-01-01T13:48:57Z 1172.50 2014-01-01T13:49:14Z 1172.00 2014-01-01T13:49:15Z 1171.50 2014-01-01T13:49:20Z 1172.00 2014-01-01T13:49:30Z 1171.00 2014-01-01T13:49:33Z 1170.10 2014-01-01T13:49:37Z 1169.10 2014-01-01T13:49:42Z 1167.70 2014-01-01T13:49:47Z 1164.80 2014-01-01T13:50:00Z 1163.30 2014-01-01T13:50:13Z 1160.90 2014-01-01T13:50:25Z 1159.00 2014-01-01T13:50:39Z 1159.00 2014-01-01T13:51:02Z 1159.50 2014-01-01T13:51:24Z 1159.50 2014-01-01T13:51:37Z 1158.10 2014-01-01T13:51:42Z 1157.10 2014-01-01T13:51:50Z 1156.60 2014-01-01T13:51:56Z 1151.30 2014-01-01T13:52:03Z 1147.00 2014-01-01T13:52:11Z 1144.60 2014-01-01T13:52:16Z 1139.80 2014-01-01T13:52:26Z 1139.30 2014-01-01T13:52:35Z 1139.30 2014-01-01T13:52:36Z 1135.90 2014-01-01T13:52:44Z 1134.50 2014-01-01T13:52:47Z 1131.60 2014-01-01T13:52:52Z 1127.30 2014-01-01T13:53:03Z 1126.80 2014-01-01T13:53:04Z 1123.40 2014-01-01T13:53:12Z 1123.00 2014-01-01T13:53:23Z 1123.00 2014-01-01T13:53:40Z 1122.50 2014-01-01T13:53:52Z 1120.60 2014-01-01T13:54:01Z 1120.60 2014-01-01T13:54:14Z 1118.20 2014-01-01T13:54:27Z 1118.20 2014-01-01T13:54:30Z 1116.20 2014-01-01T13:54:43Z 1116.20 2014-01-01T13:54:46Z 1115.30 2014-01-01T13:54:51Z 1111.90 2014-01-01T13:55:00Z 1110.90 2014-01-01T13:55:02Z 1106.10 2014-01-01T13:55:13Z 1103.30 2014-01-01T13:55:21Z 1099.40 2014-01-01T13:55:30Z 1098.00 2014-01-01T13:55:32Z 1095.60 2014-01-01T13:55:41Z 1095.60 2014-01-01T13:55:59Z 1095.60 2014-01-01T13:56:06Z 1094.10 2014-01-01T13:56:15Z 1092.70 2014-01-01T13:56:18Z 1086.90 2014-01-01T13:56:28Z 1085.00 2014-01-01T13:56:31Z 1081.10 2014-01-01T13:56:43Z 1080.20 2014-01-01T13:56:46Z 1079.70 2014-01-01T13:56:59Z 1079.70 2014-01-01T13:57:18Z 1079.70 2014-01-01T13:57:35Z 1079.20 2014-01-01T13:57:50Z 1079.20 2014-01-01T13:58:15Z 1079.20 2014-01-01T13:58:38Z 1079.20 2014-01-01T13:58:58Z 1078.70 2014-01-01T13:59:21Z 1079.20 2014-01-01T13:59:51Z 1079.20 2014-01-01T14:00:15Z 1078.70 2014-01-01T14:00:41Z 1078.70 2014-01-01T14:00:50Z 1078.30 2014-01-01T14:00:57Z 1077.30 2014-01-01T14:01:07Z 1076.30 2014-01-01T14:01:15Z 1075.90 2014-01-01T14:01:19Z 1074.40 2014-01-01T14:01:25Z 1066.20 2014-01-01T14:01:36Z 1062.90 2014-01-01T14:01:42Z 1057.10 2014-01-01T14:01:53Z 1056.20 2014-01-01T14:02:03Z 1056.20 2014-01-01T14:02:19Z 1056.20 2014-01-01T14:02:25Z 1057.60 2014-01-01T14:02:34Z 1057.60 2014-01-01T14:02:35Z 1058.10 2014-01-01T14:02:44Z 1058.60 2014-01-01T14:02:48Z 1057.60 2014-01-01T14:02:51Z 1055.20 2014-01-01T14:02:57Z 1054.70 2014-01-01T14:03:02Z 1051.80 2014-01-01T14:03:14Z 1051.80 2014-01-01T14:03:29Z 1051.80 2014-01-01T14:03:50Z 1050.90 2014-01-01T14:04:10Z 1050.90 2014-01-01T14:04:43Z 1050.40 2014-01-01T14:05:12Z 1050.90 2014-01-01T14:05:44Z 1050.40 2014-01-01T14:06:15Z 1050.40 2014-01-01T14:06:36Z 1049.90 2014-01-01T14:06:50Z 1049.90 2014-01-01T14:07:14Z 1050.40 2014-01-01T14:07:35Z 1050.40 2014-01-01T14:08:00Z 1050.40 2014-01-01T14:08:17Z 1050.40 2014-01-01T14:08:21Z 1049.90 2014-01-01T14:08:23Z 1047.00 2014-01-01T14:08:30Z 1045.60 2014-01-01T14:08:32Z 1036.90 2014-01-01T14:08:42Z 1033.60 2014-01-01T14:08:45Z 1030.20 2014-01-01T14:08:48Z 1027.30 2014-01-01T14:08:51Z 1023.00 2014-01-01T14:08:56Z 1019.60 2014-01-01T14:09:02Z 1020.10 2014-01-01T14:09:14Z 1020.60 2014-01-01T14:09:15Z 1020.10 2014-01-01T14:09:22Z 1019.10 2014-01-01T14:09:29Z 1019.10 2014-01-01T14:09:32Z 1019.10 2014-01-01T14:09:39Z 1017.20 2014-01-01T14:09:47Z 1016.70 2014-01-01T14:09:51Z 1014.30 2014-01-01T14:10:01Z 1012.90 2014-01-01T14:10:10Z 1012.90 2014-01-01T14:10:12Z 1012.40 2014-01-01T14:10:15Z 1012.90 2014-01-01T14:10:22Z 1012.90 2014-01-01T14:10:33Z 1013.40 2014-01-01T14:10:37Z 1012.90 2014-01-01T14:10:39Z 1012.90 2014-01-01T14:10:42Z 1012.90 2014-01-01T14:10:47Z 1014.30 2014-01-01T14:10:53Z 1016.30 2014-01-01T14:10:59Z 1021.10 2014-01-01T14:11:08Z 1021.10 2014-01-01T14:11:21Z 1023.50 2014-01-01T14:11:29Z 1021.50 2014-01-01T14:11:33Z 1019.60 2014-01-01T14:11:38Z 1017.20 2014-01-01T14:11:41Z 1012.90 2014-01-01T14:11:46Z 1010.50 2014-01-01T14:11:49Z 1007.60 2014-01-01T14:11:53Z 1004.70 2014-01-01T14:11:57Z 1003.30 2014-01-01T14:11:59Z 1001.40 2014-01-01T14:12:04Z 997.00 2014-01-01T14:12:10Z 994.10 2014-01-01T14:12:14Z 993.20 2014-01-01T14:12:16Z 989.30 2014-01-01T14:12:22Z 988.40 2014-01-01T14:12:26Z 987.90 2014-01-01T14:12:29Z 986.00 2014-01-01T14:12:37Z 985.50 2014-01-01T14:12:42Z 985.50 2014-01-01T14:12:45Z 988.40 2014-01-01T14:12:52Z 990.30 2014-01-01T14:12:59Z 994.60 2014-01-01T14:13:13Z 999.40 2014-01-01T14:13:26Z 1001.80 2014-01-01T14:13:38Z 1006.20 2014-01-01T14:13:51Z 1006.60 2014-01-01T14:14:04Z 1005.20 2014-01-01T14:14:16Z 1007.10 2014-01-01T14:14:28Z 1011.00 2014-01-01T14:14:39Z 1009.50 2014-01-01T14:14:48Z 1008.60 2014-01-01T14:14:56Z 1008.60 2014-01-01T14:15:00Z 1008.10 2014-01-01T14:15:05Z 1007.60 2014-01-01T14:15:08Z 1005.20 2014-01-01T14:15:13Z 1002.30 2014-01-01T14:15:18Z 1000.90 2014-01-01T14:15:22Z 998.00 2014-01-01T14:15:27Z 996.50 2014-01-01T14:15:30Z 992.70 2014-01-01T14:15:36Z 990.30 2014-01-01T14:15:40Z 987.40 2014-01-01T14:15:45Z 984.50 2014-01-01T14:15:49Z 982.10 2014-01-01T14:15:54Z 981.20 2014-01-01T14:15:56Z 978.30 2014-01-01T14:16:00Z 976.40 2014-01-01T14:16:03Z 974.00 2014-01-01T14:16:07Z 970.10 2014-01-01T14:16:12Z 968.20 2014-01-01T14:16:16Z 964.80 2014-01-01T14:16:21Z 961.50 2014-01-01T14:16:28Z 957.10 2014-01-01T14:16:36Z 955.70 2014-01-01T14:16:43Z 955.20 2014-01-01T14:16:44Z 954.30 2014-01-01T14:16:49Z 952.30 2014-01-01T14:16:56Z 949.40 2014-01-01T14:17:02Z 949.00 2014-01-01T14:17:04Z 946.60 2014-01-01T14:17:08Z 944.20 2014-01-01T14:17:12Z 942.70 2014-01-01T14:17:15Z 940.80 2014-01-01T14:17:22Z 942.20 2014-01-01T14:17:30Z 942.70 2014-01-01T14:17:34Z 941.30 2014-01-01T14:17:40Z 939.40 2014-01-01T14:17:44Z 937.90 2014-01-01T14:17:48Z 937.40 2014-01-01T14:17:55Z 936.00 2014-01-01T14:18:00Z 933.10 2014-01-01T14:18:04Z 925.90 2014-01-01T14:18:10Z 917.70 2014-01-01T14:18:17Z 907.60 2014-01-01T14:18:27Z 906.70 2014-01-01T14:18:36Z 906.70 2014-01-01T14:19:05Z 904.70 2014-01-01T14:19:15Z 903.80 2014-01-01T14:19:16Z 899.50 2014-01-01T14:19:21Z 898.50 2014-01-01T14:19:24Z 895.60 2014-01-01T14:19:31Z 893.70 2014-01-01T14:19:37Z 891.80 2014-01-01T14:19:41Z 886.50 2014-01-01T14:19:49Z 880.20 2014-01-01T14:19:56Z 871.60 2014-01-01T14:20:08Z 869.70 2014-01-01T14:20:13Z 860.50 2014-01-01T14:20:24Z 858.10 2014-01-01T14:20:28Z 855.70 2014-01-01T14:20:40Z 855.70 2014-01-01T14:21:02Z 855.70 2014-01-01T14:21:05Z 850.90 2014-01-01T14:21:14Z 849.90 2014-01-01T14:21:15Z 848.00 2014-01-01T14:21:17Z 844.70 2014-01-01T14:21:22Z 836.50 2014-01-01T14:21:32Z 825.90 2014-01-01T14:21:41Z 822.10 2014-01-01T14:21:49Z 820.60 2014-01-01T14:21:53Z 820.10 2014-01-01T14:22:00Z 818.70 2014-01-01T14:22:05Z 818.20 2014-01-01T14:22:17Z 818.70 2014-01-01T14:22:25Z 814.90 2014-01-01T14:22:34Z 808.60 2014-01-01T14:22:40Z 803.30 2014-01-01T14:22:45Z 798.00 2014-01-01T14:22:49Z 789.40 2014-01-01T14:22:56Z 785.50 2014-01-01T14:23:01Z 784.10 2014-01-01T14:23:07Z 784.10 2014-01-01T14:23:27Z 784.10 2014-01-01T14:23:39Z 784.10 2014-01-01T14:23:42Z 781.70 2014-01-01T14:23:47Z 777.80 2014-01-01T14:23:52Z 772.10 2014-01-01T14:23:58Z 770.20 2014-01-01T14:24:00Z 756.70 2014-01-01T14:24:11Z 753.30 2014-01-01T14:24:20Z 753.30 2014-01-01T14:24:26Z 748.50 2014-01-01T14:24:35Z 746.10 2014-01-01T14:24:43Z 746.10 2014-01-01T14:25:05Z 746.10 2014-01-01T14:25:18Z 745.60 2014-01-01T14:25:37Z 744.70 2014-01-01T14:25:40Z 739.90 2014-01-01T14:25:50Z 737.00 2014-01-01T14:25:55Z 730.30 2014-01-01T14:26:04Z 726.40 2014-01-01T14:26:08Z 722.10 2014-01-01T14:26:17Z 719.70 2014-01-01T14:26:23Z 718.20 2014-01-01T14:26:26Z 715.40 2014-01-01T14:26:32Z 712.00 2014-01-01T14:26:41Z 711.50 2014-01-01T14:26:45Z 709.10 2014-01-01T14:26:51Z 705.80 2014-01-01T14:27:03Z 705.30 2014-01-01T14:27:14Z 703.30 2014-01-01T14:27:27Z 701.90 2014-01-01T14:27:41Z 699.50 2014-01-01T14:27:52Z 697.60 2014-01-01T14:28:06Z 696.60 2014-01-01T14:28:11Z 696.10 2014-01-01T14:28:29Z 696.10 2014-01-01T14:28:51Z 695.70 2014-01-01T14:29:00Z 695.20 2014-01-01T14:29:04Z 691.30 2014-01-01T14:29:15Z 689.40 2014-01-01T14:29:20Z 686.00 2014-01-01T14:29:29Z 685.60 2014-01-01T14:29:35Z 684.10 2014-01-01T14:29:41Z 681.20 2014-01-01T14:29:52Z 684.10 2014-01-01T14:29:56Z 684.10 2014-01-01T14:29:58Z 683.20 2014-01-01T14:30:02Z 682.20 2014-01-01T14:30:12Z 679.30 2014-01-01T14:30:37Z 677.90 2014-01-01T14:31:04Z 676.90 2014-01-01T14:31:26Z 676.90 2014-01-01T14:31:47Z 675.90 2014-01-01T14:32:13Z 674.00 2014-01-01T14:32:17Z 672.60 2014-01-01T14:32:21Z 669.70 2014-01-01T14:32:27Z 669.70 2014-01-01T14:32:30Z 669.70 2014-01-01T14:32:39Z 670.20 2014-01-01T14:32:43Z 668.70 2014-01-01T14:32:51Z 667.80 2014-01-01T14:32:54Z 666.80 2014-01-01T14:32:56Z 663.00 2014-01-01T14:33:08Z 661.50 2014-01-01T14:33:25Z 661.50 2014-01-01T14:33:50Z 661.00 2014-01-01T14:34:17Z 660.60 2014-01-01T14:34:36Z 656.70 2014-01-01T14:34:45Z 651.40 2014-01-01T14:34:51Z 649.50 2014-01-01T14:34:53Z 643.70 2014-01-01T14:35:06Z 641.80 2014-01-01T14:35:23Z 639.90 2014-01-01T14:35:27Z 636.10 2014-01-01T14:35:32Z 630.30 2014-01-01T14:35:39Z 624.00 2014-01-01T14:35:51Z 623.60 2014-01-01T14:35:52Z 618.80 2014-01-01T14:36:00Z 616.80 2014-01-01T14:36:04Z 615.90 2014-01-01T14:36:07Z 614.40 2014-01-01T14:36:10Z 611.50 2014-01-01T14:36:21Z 611.10 2014-01-01T14:36:23Z 609.10 2014-01-01T14:36:28Z 606.70 2014-01-01T14:36:38Z 606.70 2014-01-01T14:37:09Z 606.70 2014-01-01T14:37:40Z 606.70 2014-01-01T14:38:14Z 606.30 2014-01-01T14:38:45Z 606.70 2014-01-01T14:39:15Z 606.70 2014-01-01T14:39:30Z 606.30 2014-01-01T14:39:32Z 607.20 2014-01-01T14:39:38Z 610.60 2014-01-01T14:39:51Z 610.60 2014-01-01T14:40:11Z 610.60 2014-01-01T14:40:42Z 611.10 2014-01-01T14:40:50Z 613.50 2014-01-01T14:41:06Z 613.90 2014-01-01T14:41:12Z 613.50 2014-01-01T14:41:22Z 613.00 2014-01-01T14:41:36Z 613.00 2014-01-01T14:41:39Z 613.50 2014-01-01T14:41:47Z 614.90 2014-01-01T14:42:01Z 614.90 2014-01-01T14:42:05Z 615.90 2014-01-01T14:42:19Z 616.80 2014-01-01T14:42:26Z 616.80 2014-01-01T14:42:30Z 618.80 2014-01-01T14:42:38Z 620.70 2014-01-01T14:42:48Z 621.60 2014-01-01T14:43:02Z 622.60 2014-01-01T14:43:14Z 626.00 2014-01-01T14:43:31Z 628.80 2014-01-01T14:43:45Z 630.30 2014-01-01T14:44:01Z 631.20 2014-01-01T14:44:11Z 632.20 2014-01-01T14:44:19Z 634.60 2014-01-01T14:44:35Z 637.00 2014-01-01T14:44:49Z 638.50 2014-01-01T14:45:04Z 640.90 2014-01-01T14:45:15Z 640.90 2014-01-01T14:45:22Z 641.80 2014-01-01T14:45:35Z 642.30 2014-01-01T14:45:50Z 644.70 2014-01-01T14:46:04Z 646.10 2014-01-01T14:46:19Z 648.10 2014-01-01T14:46:35Z 650.00 2014-01-01T14:46:48Z 652.90 2014-01-01T14:47:04Z 656.20 2014-01-01T14:47:19Z 656.70 2014-01-01T14:47:23Z 657.70 2014-01-01T14:47:28Z 662.50 2014-01-01T14:47:43Z 664.40 2014-01-01T14:47:58Z 665.40 2014-01-01T14:48:05Z 666.80 2014-01-01T14:48:23Z 666.80 2014-01-01T14:48:38Z 668.30 2014-01-01T14:48:52Z 675.50 2014-01-01T14:49:10Z 678.80 2014-01-01T14:49:27Z 681.70 2014-01-01T14:49:43Z 684.10 2014-01-01T14:49:57Z 684.60 2014-01-01T14:50:09Z 687.50 2014-01-01T14:50:25Z 689.90 2014-01-01T14:50:37Z 693.30 2014-01-01T14:50:50Z 697.10 2014-01-01T14:51:04Z 699.00 2014-01-01T14:51:18Z 701.90 2014-01-01T14:51:34Z 704.80 2014-01-01T14:51:48Z 708.60 2014-01-01T14:52:03Z 712.00 2014-01-01T14:52:14Z 713.90 2014-01-01T14:52:30Z 714.90 2014-01-01T14:52:42Z 718.70 2014-01-01T14:52:58Z 719.20 2014-01-01T14:52:59Z 723.50 2014-01-01T14:53:13Z 724.50 2014-01-01T14:53:16Z 730.30 2014-01-01T14:53:30Z 737.00 2014-01-01T14:53:44Z 738.00 2014-01-01T14:53:50Z 738.40 2014-01-01T14:53:59Z 738.00 2014-01-01T14:54:02Z 739.40 2014-01-01T14:54:13Z 741.30 2014-01-01T14:54:23Z 742.30 2014-01-01T14:54:34Z 740.80 2014-01-01T14:54:42Z 740.80 2014-01-01T14:54:43Z 740.40 2014-01-01T14:54:52Z 739.40 2014-01-01T14:55:01Z 739.40 2014-01-01T14:55:02Z 741.80 2014-01-01T14:55:11Z 744.20 2014-01-01T14:55:27Z 744.20 2014-01-01T14:55:40Z 745.20 2014-01-01T14:55:56Z 747.60 2014-01-01T14:56:11Z 748.50 2014-01-01T14:56:16Z 749.00 2014-01-01T14:56:18Z 749.50 2014-01-01T14:56:23Z 751.90 2014-01-01T14:56:29Z 756.20 2014-01-01T14:56:43Z 760.50 2014-01-01T14:56:58Z 762.00 2014-01-01T14:57:04Z 762.90 2014-01-01T14:57:20Z 763.90 2014-01-01T14:57:26Z 765.40 2014-01-01T14:57:31Z 767.30 2014-01-01T14:57:46Z 769.70 2014-01-01T14:57:59Z 772.60 2014-01-01T14:58:15Z 774.50 2014-01-01T14:58:27Z 778.80 2014-01-01T14:58:45Z 782.20 2014-01-01T14:58:58Z 783.60 2014-01-01T14:59:11Z 786.50 2014-01-01T14:59:27Z 788.40 2014-01-01T14:59:43Z 789.40 2014-01-01T14:59:53Z 789.90 2014-01-01T14:59:59Z 790.80 2014-01-01T15:00:03Z 791.30 2014-01-01T15:00:14Z 794.70 2014-01-01T15:00:32Z 795.60 2014-01-01T15:00:39Z 797.60 2014-01-01T15:00:51Z 797.60 2014-01-01T15:00:55Z 798.50 2014-01-01T15:01:08Z 800.90 2014-01-01T15:01:23Z 803.80 2014-01-01T15:01:36Z 806.20 2014-01-01T15:01:52Z 809.60 2014-01-01T15:02:06Z 812.50 2014-01-01T15:02:21Z 816.30 2014-01-01T15:02:37Z 818.20 2014-01-01T15:02:54Z 819.20 2014-01-01T15:03:08Z 819.70 2014-01-01T15:03:25Z 819.20 2014-01-01T15:03:30Z 819.70 2014-01-01T15:03:40Z 821.60 2014-01-01T15:03:57Z 822.60 2014-01-01T15:04:02Z 823.50 2014-01-01T15:04:17Z 823.00 2014-01-01T15:04:22Z 825.00 2014-01-01T15:04:32Z 826.40 2014-01-01T15:04:41Z 826.90 2014-01-01T15:04:48Z 825.90 2014-01-01T15:04:54Z 825.40 2014-01-01T15:05:10Z 825.00 2014-01-01T15:05:14Z 825.00 2014-01-01T15:05:16Z 824.00 2014-01-01T15:05:26Z 824.00 2014-01-01T15:05:52Z 824.00 2014-01-01T15:06:16Z 823.00 2014-01-01T15:06:39Z 823.00 2014-01-01T15:07:06Z 823.00 2014-01-01T15:07:25Z 823.00 2014-01-01T15:07:57Z 823.50 2014-01-01T15:08:16Z 823.50 2014-01-01T15:08:38Z 823.50 2014-01-01T15:09:02Z 824.00 2014-01-01T15:09:22Z 825.40 2014-01-01T15:09:33Z