www.cicloide.com 15884 www.cicloide.com 15884 168.85 2013-10-20T08:13:05Z 168.85 2013-10-20T08:13:09Z 168.85 2013-10-20T08:13:11Z 168.85 2013-10-20T08:13:13Z 168.85 2013-10-20T08:13:16Z 168.85 2013-10-20T08:13:19Z 168.85 2013-10-20T08:13:22Z 168.85 2013-10-20T08:13:26Z 168.85 2013-10-20T08:13:28Z 168.85 2013-10-20T08:13:31Z 168.85 2013-10-20T08:13:33Z 168.85 2013-10-20T08:13:38Z 168.85 2013-10-20T08:13:44Z 168.85 2013-10-20T08:13:51Z 168.85 2013-10-20T08:13:58Z 168.85 2013-10-20T08:14:04Z 168.85 2013-10-20T08:14:14Z 169.81 2013-10-20T08:14:18Z 171.25 2013-10-20T08:14:26Z 172.21 2013-10-20T08:14:33Z 173.17 2013-10-20T08:14:41Z 173.17 2013-10-20T08:14:43Z 174.14 2013-10-20T08:14:49Z 175.10 2013-10-20T08:14:56Z 175.58 2013-10-20T08:15:03Z 176.54 2013-10-20T08:15:21Z 176.54 2013-10-20T08:15:34Z 176.54 2013-10-20T08:15:35Z 176.54 2013-10-20T08:15:41Z 176.54 2013-10-20T08:15:49Z 175.10 2013-10-20T08:15:56Z 174.14 2013-10-20T08:16:04Z 172.21 2013-10-20T08:16:11Z 171.25 2013-10-20T08:16:13Z 171.25 2013-10-20T08:16:20Z 172.69 2013-10-20T08:16:25Z 172.69 2013-10-20T08:16:33Z 172.69 2013-10-20T08:16:38Z 172.69 2013-10-20T08:16:40Z 172.69 2013-10-20T08:16:52Z 172.69 2013-10-20T08:17:01Z 172.69 2013-10-20T08:17:06Z 173.66 2013-10-20T08:17:12Z 175.58 2013-10-20T08:17:20Z 177.02 2013-10-20T08:17:27Z 178.46 2013-10-20T08:17:35Z 179.90 2013-10-20T08:17:44Z 182.31 2013-10-20T08:17:52Z 184.23 2013-10-20T08:18:01Z 186.15 2013-10-20T08:18:09Z 188.56 2013-10-20T08:18:18Z 190.96 2013-10-20T08:18:27Z 192.40 2013-10-20T08:18:36Z 193.36 2013-10-20T08:18:44Z 193.36 2013-10-20T08:18:54Z 193.84 2013-10-20T08:19:01Z 193.84 2013-10-20T08:19:12Z 193.84 2013-10-20T08:19:20Z 193.84 2013-10-20T08:19:30Z 194.32 2013-10-20T08:19:40Z 195.28 2013-10-20T08:19:49Z 196.25 2013-10-20T08:19:58Z 196.73 2013-10-20T08:20:07Z 197.21 2013-10-20T08:20:14Z 197.21 2013-10-20T08:20:20Z 197.21 2013-10-20T08:20:30Z 197.21 2013-10-20T08:20:37Z 196.25 2013-10-20T08:20:46Z 194.80 2013-10-20T08:20:56Z 194.32 2013-10-20T08:21:01Z 193.84 2013-10-20T08:21:11Z 193.36 2013-10-20T08:21:20Z 193.36 2013-10-20T08:21:25Z 193.36 2013-10-20T08:21:32Z 192.88 2013-10-20T08:21:42Z 192.88 2013-10-20T08:21:50Z 192.40 2013-10-20T08:21:58Z 191.92 2013-10-20T08:22:06Z 191.92 2013-10-20T08:22:11Z 191.92 2013-10-20T08:22:20Z 191.92 2013-10-20T08:22:29Z 191.92 2013-10-20T08:22:36Z 192.88 2013-10-20T08:22:42Z 193.36 2013-10-20T08:22:50Z 193.84 2013-10-20T08:22:58Z 194.32 2013-10-20T08:23:07Z 194.32 2013-10-20T08:23:16Z 193.36 2013-10-20T08:23:24Z 192.88 2013-10-20T08:23:30Z 192.40 2013-10-20T08:23:39Z 191.92 2013-10-20T08:23:49Z 191.92 2013-10-20T08:23:55Z 191.92 2013-10-20T08:24:03Z 191.92 2013-10-20T08:24:10Z 191.92 2013-10-20T08:24:19Z 193.36 2013-10-20T08:24:28Z 193.84 2013-10-20T08:24:36Z 194.32 2013-10-20T08:24:44Z 194.80 2013-10-20T08:24:51Z 194.80 2013-10-20T08:24:59Z 194.80 2013-10-20T08:25:06Z 194.80 2013-10-20T08:25:13Z 194.80 2013-10-20T08:25:22Z 194.80 2013-10-20T08:25:32Z 196.25 2013-10-20T08:25:40Z 196.73 2013-10-20T08:25:47Z 196.73 2013-10-20T08:25:54Z 196.73 2013-10-20T08:26:02Z 196.73 2013-10-20T08:26:10Z 196.73 2013-10-20T08:26:12Z 194.80 2013-10-20T08:26:20Z 193.84 2013-10-20T08:26:25Z 193.84 2013-10-20T08:26:27Z 193.84 2013-10-20T08:26:34Z 193.36 2013-10-20T08:26:37Z 193.36 2013-10-20T08:26:45Z 193.36 2013-10-20T08:26:54Z 193.36 2013-10-20T08:26:59Z 193.36 2013-10-20T08:27:08Z 193.36 2013-10-20T08:27:16Z 193.36 2013-10-20T08:27:25Z 193.36 2013-10-20T08:27:33Z 193.36 2013-10-20T08:27:43Z 193.36 2013-10-20T08:27:46Z 193.36 2013-10-20T08:27:55Z 193.36 2013-10-20T08:27:59Z 193.36 2013-10-20T08:28:08Z 193.36 2013-10-20T08:28:17Z 193.36 2013-10-20T08:28:29Z 193.36 2013-10-20T08:28:31Z 193.36 2013-10-20T08:28:39Z 193.36 2013-10-20T08:28:47Z 193.36 2013-10-20T08:28:54Z 193.36 2013-10-20T08:28:55Z 193.36 2013-10-20T08:29:02Z 193.36 2013-10-20T08:29:10Z 193.36 2013-10-20T08:29:20Z 193.36 2013-10-20T08:29:27Z 193.36 2013-10-20T08:29:28Z 193.36 2013-10-20T08:29:34Z 193.36 2013-10-20T08:29:40Z 193.84 2013-10-20T08:29:49Z 193.84 2013-10-20T08:29:56Z 193.84 2013-10-20T08:30:03Z 193.84 2013-10-20T08:30:11Z 193.84 2013-10-20T08:30:20Z 193.84 2013-10-20T08:30:28Z 193.84 2013-10-20T08:30:36Z 193.84 2013-10-20T08:30:44Z 193.84 2013-10-20T08:30:52Z 194.80 2013-10-20T08:31:00Z 194.80 2013-10-20T08:31:09Z 195.28 2013-10-20T08:31:23Z 195.28 2013-10-20T08:31:30Z 195.77 2013-10-20T08:31:39Z 195.77 2013-10-20T08:31:51Z 195.77 2013-10-20T08:32:00Z 196.25 2013-10-20T08:32:09Z 196.25 2013-10-20T08:32:14Z 196.25 2013-10-20T08:32:24Z 196.25 2013-10-20T08:32:33Z 194.80 2013-10-20T08:32:43Z 196.25 2013-10-20T08:32:53Z 196.73 2013-10-20T08:33:02Z 198.17 2013-10-20T08:33:15Z 199.13 2013-10-20T08:33:24Z 200.09 2013-10-20T08:33:32Z 201.05 2013-10-20T08:33:41Z 202.01 2013-10-20T08:33:49Z 202.98 2013-10-20T08:33:59Z 202.98 2013-10-20T08:34:08Z 202.98 2013-10-20T08:34:17Z 202.98 2013-10-20T08:34:26Z 202.98 2013-10-20T08:34:34Z 202.98 2013-10-20T08:34:40Z 202.98 2013-10-20T08:34:50Z 202.98 2013-10-20T08:35:01Z 202.98 2013-10-20T08:35:08Z 203.46 2013-10-20T08:35:19Z 203.94 2013-10-20T08:35:28Z 204.42 2013-10-20T08:35:38Z 204.90 2013-10-20T08:35:48Z 205.38 2013-10-20T08:35:57Z 205.38 2013-10-20T08:36:07Z 205.38 2013-10-20T08:36:16Z 205.86 2013-10-20T08:36:27Z 205.86 2013-10-20T08:36:37Z 205.86 2013-10-20T08:36:45Z 205.86 2013-10-20T08:36:54Z 205.86 2013-10-20T08:36:56Z 205.38 2013-10-20T08:37:06Z 205.38 2013-10-20T08:37:10Z 205.38 2013-10-20T08:37:19Z 205.38 2013-10-20T08:37:28Z 205.38 2013-10-20T08:37:37Z 205.38 2013-10-20T08:37:45Z 205.86 2013-10-20T08:37:53Z 206.34 2013-10-20T08:38:01Z 206.34 2013-10-20T08:38:02Z 206.82 2013-10-20T08:38:13Z 206.82 2013-10-20T08:38:15Z 207.78 2013-10-20T08:38:27Z 209.22 2013-10-20T08:38:36Z 209.70 2013-10-20T08:38:45Z 210.67 2013-10-20T08:38:53Z 211.63 2013-10-20T08:39:02Z 212.11 2013-10-20T08:39:07Z 212.11 2013-10-20T08:39:13Z 212.11 2013-10-20T08:39:22Z 212.11 2013-10-20T08:39:28Z 212.11 2013-10-20T08:39:32Z 212.11 2013-10-20T08:39:43Z 212.11 2013-10-20T08:39:44Z 212.11 2013-10-20T08:39:47Z 212.11 2013-10-20T08:39:49Z 212.11 2013-10-20T08:39:54Z 212.11 2013-10-20T08:40:00Z 212.59 2013-10-20T08:40:06Z 212.59 2013-10-20T08:40:10Z 213.07 2013-10-20T08:40:19Z 213.55 2013-10-20T08:40:25Z 214.03 2013-10-20T08:40:33Z 214.03 2013-10-20T08:40:41Z 212.59 2013-10-20T08:40:50Z 212.59 2013-10-20T08:40:56Z 212.59 2013-10-20T08:40:59Z 212.59 2013-10-20T08:41:06Z 212.11 2013-10-20T08:41:11Z 211.63 2013-10-20T08:41:20Z 211.63 2013-10-20T08:41:30Z 211.63 2013-10-20T08:41:35Z 213.07 2013-10-20T08:41:42Z 213.07 2013-10-20T08:41:52Z 213.07 2013-10-20T08:42:00Z 213.07 2013-10-20T08:42:01Z 213.07 2013-10-20T08:42:10Z 213.07 2013-10-20T08:42:19Z 213.55 2013-10-20T08:42:26Z 213.55 2013-10-20T08:42:35Z 214.03 2013-10-20T08:42:45Z 214.51 2013-10-20T08:42:54Z 214.51 2013-10-20T08:42:58Z 214.99 2013-10-20T08:43:07Z 215.47 2013-10-20T08:43:15Z 215.95 2013-10-20T08:43:24Z 215.95 2013-10-20T08:43:25Z 216.43 2013-10-20T08:43:35Z 216.91 2013-10-20T08:43:44Z 217.40 2013-10-20T08:43:49Z 217.40 2013-10-20T08:43:54Z 217.88 2013-10-20T08:44:03Z 218.36 2013-10-20T08:44:11Z 218.36 2013-10-20T08:44:14Z 218.84 2013-10-20T08:44:18Z 218.84 2013-10-20T08:44:21Z 219.32 2013-10-20T08:44:24Z 219.32 2013-10-20T08:44:32Z 219.32 2013-10-20T08:44:40Z 219.80 2013-10-20T08:44:46Z 220.28 2013-10-20T08:44:52Z 220.28 2013-10-20T08:44:57Z 220.76 2013-10-20T08:45:05Z 220.76 2013-10-20T08:45:10Z 221.24 2013-10-20T08:45:16Z 221.72 2013-10-20T08:45:19Z 221.72 2013-10-20T08:45:29Z 222.20 2013-10-20T08:45:36Z 222.20 2013-10-20T08:45:45Z 222.68 2013-10-20T08:45:52Z 223.16 2013-10-20T08:46:00Z 223.16 2013-10-20T08:46:02Z 223.16 2013-10-20T08:46:10Z 223.64 2013-10-20T08:46:20Z 224.61 2013-10-20T08:46:27Z 225.09 2013-10-20T08:46:35Z 226.05 2013-10-20T08:46:42Z 226.53 2013-10-20T08:46:53Z 226.53 2013-10-20T08:46:54Z 227.97 2013-10-20T08:47:05Z 228.45 2013-10-20T08:47:07Z 228.45 2013-10-20T08:47:10Z 229.41 2013-10-20T08:47:20Z 229.89 2013-10-20T08:47:23Z 230.37 2013-10-20T08:47:34Z 230.37 2013-10-20T08:47:43Z 230.37 2013-10-20T08:47:48Z 230.37 2013-10-20T08:47:56Z 230.37 2013-10-20T08:48:05Z 230.85 2013-10-20T08:48:14Z 232.78 2013-10-20T08:48:21Z 234.22 2013-10-20T08:48:28Z 235.66 2013-10-20T08:48:35Z 237.58 2013-10-20T08:48:42Z 239.02 2013-10-20T08:48:50Z 239.99 2013-10-20T08:48:55Z 240.47 2013-10-20T08:48:59Z 241.43 2013-10-20T08:49:08Z 241.43 2013-10-20T08:49:17Z 241.43 2013-10-20T08:49:26Z 239.99 2013-10-20T08:49:32Z 239.02 2013-10-20T08:49:37Z 238.54 2013-10-20T08:49:39Z 238.54 2013-10-20T08:49:43Z 239.99 2013-10-20T08:49:51Z 241.43 2013-10-20T08:50:01Z 243.35 2013-10-20T08:50:08Z 245.27 2013-10-20T08:50:16Z 247.68 2013-10-20T08:50:24Z 249.12 2013-10-20T08:50:32Z 250.56 2013-10-20T08:50:38Z 252.00 2013-10-20T08:50:46Z 253.44 2013-10-20T08:50:54Z 254.89 2013-10-20T08:51:01Z 255.85 2013-10-20T08:51:09Z 257.29 2013-10-20T08:51:16Z 259.69 2013-10-20T08:51:24Z 261.62 2013-10-20T08:51:32Z 264.02 2013-10-20T08:51:41Z 265.94 2013-10-20T08:51:51Z 267.38 2013-10-20T08:51:59Z 269.31 2013-10-20T08:52:08Z 271.23 2013-10-20T08:52:17Z 272.67 2013-10-20T08:52:25Z 274.59 2013-10-20T08:52:32Z 276.04 2013-10-20T08:52:38Z 277.96 2013-10-20T08:52:46Z 279.40 2013-10-20T08:52:55Z 281.32 2013-10-20T08:53:03Z 283.73 2013-10-20T08:53:12Z 285.17 2013-10-20T08:53:21Z 287.57 2013-10-20T08:53:30Z 289.49 2013-10-20T08:53:37Z 291.42 2013-10-20T08:53:47Z 292.38 2013-10-20T08:53:51Z 293.34 2013-10-20T08:53:56Z 295.74 2013-10-20T08:54:07Z 297.67 2013-10-20T08:54:15Z 299.11 2013-10-20T08:54:24Z 301.51 2013-10-20T08:54:35Z 302.95 2013-10-20T08:54:43Z 303.43 2013-10-20T08:54:50Z 304.88 2013-10-20T08:54:59Z 306.80 2013-10-20T08:55:07Z 308.72 2013-10-20T08:55:17Z 311.12 2013-10-20T08:55:28Z 313.05 2013-10-20T08:55:37Z 314.97 2013-10-20T08:55:47Z 317.85 2013-10-20T08:55:58Z 319.78 2013-10-20T08:56:09Z 321.22 2013-10-20T08:56:16Z 322.18 2013-10-20T08:56:25Z 324.10 2013-10-20T08:56:33Z 326.50 2013-10-20T08:56:41Z 327.47 2013-10-20T08:56:48Z 328.91 2013-10-20T08:56:56Z 330.35 2013-10-20T08:57:03Z 331.31 2013-10-20T08:57:11Z 332.27 2013-10-20T08:57:19Z 333.23 2013-10-20T08:57:25Z 335.64 2013-10-20T08:57:36Z 337.08 2013-10-20T08:57:46Z 339.00 2013-10-20T08:57:55Z 340.44 2013-10-20T08:58:04Z 341.89 2013-10-20T08:58:13Z 343.33 2013-10-20T08:58:22Z 343.81 2013-10-20T08:58:23Z 346.21 2013-10-20T08:58:35Z 348.13 2013-10-20T08:58:45Z 349.58 2013-10-20T08:58:52Z 350.06 2013-10-20T08:59:00Z 350.06 2013-10-20T08:59:08Z 350.06 2013-10-20T08:59:12Z 350.06 2013-10-20T08:59:17Z 350.06 2013-10-20T08:59:24Z 350.06 2013-10-20T08:59:31Z 350.06 2013-10-20T08:59:41Z 350.54 2013-10-20T09:00:02Z 350.54 2013-10-20T09:00:16Z 350.54 2013-10-20T09:00:40Z 350.54 2013-10-20T09:01:02Z 350.54 2013-10-20T09:01:30Z 350.54 2013-10-20T09:01:48Z 350.54 2013-10-20T09:02:09Z 351.02 2013-10-20T09:02:35Z 351.02 2013-10-20T09:02:53Z 351.02 2013-10-20T09:03:13Z 351.02 2013-10-20T09:03:21Z 351.02 2013-10-20T09:03:30Z 351.02 2013-10-20T09:03:32Z 351.02 2013-10-20T09:03:39Z 351.02 2013-10-20T09:03:43Z 351.02 2013-10-20T09:03:50Z 351.02 2013-10-20T09:03:54Z 351.02 2013-10-20T09:04:01Z 351.02 2013-10-20T09:04:13Z 351.50 2013-10-20T09:04:23Z 351.98 2013-10-20T09:04:28Z 353.42 2013-10-20T09:04:36Z 354.86 2013-10-20T09:04:44Z 355.83 2013-10-20T09:04:52Z 358.23 2013-10-20T09:05:02Z 359.67 2013-10-20T09:05:10Z 361.59 2013-10-20T09:05:19Z 363.04 2013-10-20T09:05:29Z 364.00 2013-10-20T09:05:34Z 364.48 2013-10-20T09:05:36Z 365.92 2013-10-20T09:05:44Z 368.32 2013-10-20T09:05:56Z 370.24 2013-10-20T09:06:06Z 372.17 2013-10-20T09:06:14Z 373.13 2013-10-20T09:06:19Z 374.09 2013-10-20T09:06:24Z 374.09 2013-10-20T09:06:25Z 375.53 2013-10-20T09:06:33Z 376.97 2013-10-20T09:06:43Z 378.90 2013-10-20T09:06:52Z 379.86 2013-10-20T09:07:00Z 381.78 2013-10-20T09:07:09Z 383.22 2013-10-20T09:07:18Z 385.15 2013-10-20T09:07:28Z 385.63 2013-10-20T09:07:35Z 386.11 2013-10-20T09:07:42Z 386.11 2013-10-20T09:07:51Z 387.07 2013-10-20T09:08:02Z 388.51 2013-10-20T09:08:10Z 389.95 2013-10-20T09:08:17Z 392.36 2013-10-20T09:08:27Z 394.28 2013-10-20T09:08:36Z 396.20 2013-10-20T09:08:45Z 398.60 2013-10-20T09:08:54Z 400.05 2013-10-20T09:09:04Z 401.01 2013-10-20T09:09:12Z 402.93 2013-10-20T09:09:20Z 403.89 2013-10-20T09:09:27Z 406.77 2013-10-20T09:09:37Z 408.70 2013-10-20T09:09:46Z 410.14 2013-10-20T09:09:54Z 412.06 2013-10-20T09:10:04Z 412.06 2013-10-20T09:10:06Z 412.54 2013-10-20T09:10:10Z 412.54 2013-10-20T09:10:17Z 413.02 2013-10-20T09:10:25Z 413.98 2013-10-20T09:10:33Z 415.43 2013-10-20T09:10:42Z 416.39 2013-10-20T09:10:49Z 417.35 2013-10-20T09:10:58Z 418.79 2013-10-20T09:11:09Z 420.23 2013-10-20T09:11:18Z 421.19 2013-10-20T09:11:28Z 422.64 2013-10-20T09:11:37Z 423.60 2013-10-20T09:11:46Z 425.04 2013-10-20T09:11:51Z 425.04 2013-10-20T09:11:52Z 426.48 2013-10-20T09:12:01Z 427.44 2013-10-20T09:12:08Z 427.92 2013-10-20T09:12:16Z 427.92 2013-10-20T09:12:23Z 428.89 2013-10-20T09:12:33Z 428.89 2013-10-20T09:12:35Z 429.37 2013-10-20T09:12:41Z 429.37 2013-10-20T09:12:47Z 430.33 2013-10-20T09:12:55Z 430.33 2013-10-20T09:13:01Z 430.33 2013-10-20T09:13:05Z 430.33 2013-10-20T09:13:11Z 430.33 2013-10-20T09:13:19Z 430.33 2013-10-20T09:13:24Z 429.37 2013-10-20T09:13:31Z 429.37 2013-10-20T09:13:40Z 430.81 2013-10-20T09:13:43Z 431.77 2013-10-20T09:13:49Z 434.17 2013-10-20T09:13:57Z 435.13 2013-10-20T09:14:01Z 436.10 2013-10-20T09:14:05Z 438.98 2013-10-20T09:14:15Z 441.38 2013-10-20T09:14:24Z 443.79 2013-10-20T09:14:36Z 446.19 2013-10-20T09:14:44Z 448.59 2013-10-20T09:14:54Z 451.00 2013-10-20T09:15:03Z 451.00 2013-10-20T09:15:05Z 451.96 2013-10-20T09:15:13Z 451.96 2013-10-20T09:15:21Z 452.44 2013-10-20T09:15:29Z 453.88 2013-10-20T09:15:37Z 454.36 2013-10-20T09:15:40Z 456.28 2013-10-20T09:15:47Z 457.24 2013-10-20T09:15:51Z 458.69 2013-10-20T09:15:58Z 459.65 2013-10-20T09:16:03Z 461.57 2013-10-20T09:16:11Z 463.97 2013-10-20T09:16:21Z 465.90 2013-10-20T09:16:29Z 468.30 2013-10-20T09:16:40Z 469.74 2013-10-20T09:16:43Z 471.18 2013-10-20T09:16:50Z 473.11 2013-10-20T09:16:59Z 474.07 2013-10-20T09:17:05Z 476.95 2013-10-20T09:17:16Z 478.87 2013-10-20T09:17:26Z 479.35 2013-10-20T09:17:28Z 480.32 2013-10-20T09:17:34Z 482.24 2013-10-20T09:17:46Z 483.68 2013-10-20T09:17:54Z 486.08 2013-10-20T09:18:03Z 487.05 2013-10-20T09:18:11Z 488.01 2013-10-20T09:18:20Z 490.41 2013-10-20T09:18:29Z 492.81 2013-10-20T09:18:38Z 493.29 2013-10-20T09:18:45Z 495.22 2013-10-20T09:18:53Z 496.66 2013-10-20T09:19:01Z 497.62 2013-10-20T09:19:07Z 499.06 2013-10-20T09:19:14Z 499.54 2013-10-20T09:19:17Z 500.98 2013-10-20T09:19:25Z 502.43 2013-10-20T09:19:30Z 503.87 2013-10-20T09:19:38Z 504.35 2013-10-20T09:19:41Z 505.31 2013-10-20T09:19:45Z 505.79 2013-10-20T09:19:48Z 507.71 2013-10-20T09:19:57Z 509.64 2013-10-20T09:20:04Z 510.60 2013-10-20T09:20:08Z 512.52 2013-10-20T09:20:18Z 513.96 2013-10-20T09:20:25Z 515.40 2013-10-20T09:20:32Z 516.85 2013-10-20T09:20:39Z 518.29 2013-10-20T09:20:47Z 520.21 2013-10-20T09:20:54Z 522.61 2013-10-20T09:21:03Z 525.50 2013-10-20T09:21:12Z 526.46 2013-10-20T09:21:17Z 527.90 2013-10-20T09:21:23Z 529.82 2013-10-20T09:21:31Z 531.75 2013-10-20T09:21:41Z 532.71 2013-10-20T09:21:44Z 532.71 2013-10-20T09:21:48Z 533.67 2013-10-20T09:21:56Z 534.15 2013-10-20T09:22:04Z 534.63 2013-10-20T09:22:13Z 536.07 2013-10-20T09:22:21Z 537.99 2013-10-20T09:22:29Z 541.36 2013-10-20T09:22:40Z 541.84 2013-10-20T09:22:42Z 544.24 2013-10-20T09:22:51Z 545.69 2013-10-20T09:22:58Z 546.65 2013-10-20T09:23:01Z 547.61 2013-10-20T09:23:07Z 550.01 2013-10-20T09:23:18Z 552.90 2013-10-20T09:23:30Z 555.30 2013-10-20T09:23:40Z 556.74 2013-10-20T09:23:51Z 558.18 2013-10-20T09:24:00Z 560.11 2013-10-20T09:24:12Z 562.51 2013-10-20T09:24:23Z 563.47 2013-10-20T09:24:28Z 565.39 2013-10-20T09:24:40Z 567.32 2013-10-20T09:24:49Z 567.80 2013-10-20T09:24:56Z 567.80 2013-10-20T09:24:57Z 568.28 2013-10-20T09:25:01Z 570.20 2013-10-20T09:25:11Z 572.12 2013-10-20T09:25:21Z 574.04 2013-10-20T09:25:30Z 575.97 2013-10-20T09:25:40Z 577.89 2013-10-20T09:25:51Z 578.37 2013-10-20T09:25:53Z 578.85 2013-10-20T09:25:57Z 580.29 2013-10-20T09:26:06Z 580.77 2013-10-20T09:26:10Z 581.25 2013-10-20T09:26:12Z 581.73 2013-10-20T09:26:17Z 583.66 2013-10-20T09:26:27Z 585.10 2013-10-20T09:26:36Z 586.54 2013-10-20T09:26:45Z 587.98 2013-10-20T09:26:55Z 589.43 2013-10-20T09:27:05Z 590.87 2013-10-20T09:27:15Z 591.83 2013-10-20T09:27:24Z 592.79 2013-10-20T09:27:31Z 594.23 2013-10-20T09:27:39Z 595.67 2013-10-20T09:27:48Z 596.64 2013-10-20T09:27:57Z 598.08 2013-10-20T09:28:06Z 599.52 2013-10-20T09:28:15Z 600.48 2013-10-20T09:28:23Z 601.92 2013-10-20T09:28:34Z 602.88 2013-10-20T09:28:42Z 604.33 2013-10-20T09:28:51Z 605.29 2013-10-20T09:28:59Z 607.21 2013-10-20T09:29:07Z 608.17 2013-10-20T09:29:15Z 610.09 2013-10-20T09:29:24Z 611.54 2013-10-20T09:29:34Z 612.98 2013-10-20T09:29:44Z 614.42 2013-10-20T09:29:56Z 615.86 2013-10-20T09:30:04Z 617.30 2013-10-20T09:30:12Z 618.75 2013-10-20T09:30:22Z 620.19 2013-10-20T09:30:32Z 621.63 2013-10-20T09:30:40Z 622.11 2013-10-20T09:30:49Z 623.55 2013-10-20T09:30:57Z 625.96 2013-10-20T09:31:07Z 628.36 2013-10-20T09:31:19Z 630.28 2013-10-20T09:31:28Z 632.68 2013-10-20T09:31:38Z 634.61 2013-10-20T09:31:48Z 635.57 2013-10-20T09:31:57Z 636.53 2013-10-20T09:32:06Z 637.97 2013-10-20T09:32:16Z 639.41 2013-10-20T09:32:28Z 640.38 2013-10-20T09:32:39Z 641.82 2013-10-20T09:32:48Z 643.26 2013-10-20T09:32:58Z 644.22 2013-10-20T09:33:07Z 645.18 2013-10-20T09:33:11Z 646.62 2013-10-20T09:33:21Z 648.55 2013-10-20T09:33:30Z 649.99 2013-10-20T09:33:40Z 650.95 2013-10-20T09:33:50Z 652.39 2013-10-20T09:34:00Z 652.87 2013-10-20T09:34:08Z 653.83 2013-10-20T09:34:15Z 655.28 2013-10-20T09:34:24Z 656.72 2013-10-20T09:34:35Z 658.64 2013-10-20T09:34:43Z 659.60 2013-10-20T09:34:49Z 661.52 2013-10-20T09:34:59Z 662.49 2013-10-20T09:35:07Z 663.45 2013-10-20T09:35:14Z 664.41 2013-10-20T09:35:21Z 665.85 2013-10-20T09:35:30Z 667.77 2013-10-20T09:35:38Z 669.22 2013-10-20T09:35:46Z 671.62 2013-10-20T09:35:57Z 673.06 2013-10-20T09:36:06Z 675.46 2013-10-20T09:36:17Z 676.42 2013-10-20T09:36:20Z 678.35 2013-10-20T09:36:29Z 679.79 2013-10-20T09:36:38Z 682.19 2013-10-20T09:36:49Z 683.15 2013-10-20T09:36:59Z 684.12 2013-10-20T09:37:08Z 685.08 2013-10-20T09:37:17Z 687.00 2013-10-20T09:37:26Z 688.92 2013-10-20T09:37:38Z 689.88 2013-10-20T09:37:48Z 690.84 2013-10-20T09:37:57Z 692.29 2013-10-20T09:38:06Z 693.25 2013-10-20T09:38:15Z 695.17 2013-10-20T09:38:22Z 696.61 2013-10-20T09:38:26Z 699.02 2013-10-20T09:38:37Z 701.42 2013-10-20T09:38:48Z 703.34 2013-10-20T09:38:56Z 704.78 2013-10-20T09:39:04Z 707.19 2013-10-20T09:39:15Z 708.15 2013-10-20T09:39:23Z 710.55 2013-10-20T09:39:34Z 711.99 2013-10-20T09:39:42Z 714.40 2013-10-20T09:39:52Z 715.84 2013-10-20T09:40:01Z 717.28 2013-10-20T09:40:09Z 718.24 2013-10-20T09:40:18Z 719.20 2013-10-20T09:40:26Z 721.13 2013-10-20T09:40:37Z 722.09 2013-10-20T09:40:46Z 723.53 2013-10-20T09:40:55Z 724.97 2013-10-20T09:41:03Z 726.89 2013-10-20T09:41:13Z 728.34 2013-10-20T09:41:21Z 729.78 2013-10-20T09:41:29Z 731.70 2013-10-20T09:41:38Z 731.70 2013-10-20T09:41:40Z 733.62 2013-10-20T09:41:47Z 735.55 2013-10-20T09:41:58Z 736.99 2013-10-20T09:42:04Z 738.43 2013-10-20T09:42:17Z 739.87 2013-10-20T09:42:27Z 741.79 2013-10-20T09:42:38Z 743.24 2013-10-20T09:42:46Z 745.64 2013-10-20T09:42:56Z 748.04 2013-10-20T09:43:05Z 749.97 2013-10-20T09:43:13Z 750.93 2013-10-20T09:43:18Z 753.33 2013-10-20T09:43:30Z 756.21 2013-10-20T09:43:41Z 758.14 2013-10-20T09:43:51Z 760.54 2013-10-20T09:44:01Z 762.46 2013-10-20T09:44:12Z 763.42 2013-10-20T09:44:20Z 765.83 2013-10-20T09:44:31Z 767.27 2013-10-20T09:44:38Z 769.67 2013-10-20T09:44:47Z 769.67 2013-10-20T09:44:55Z 770.63 2013-10-20T09:45:04Z 772.56 2013-10-20T09:45:12Z 774.48 2013-10-20T09:45:21Z 775.44 2013-10-20T09:45:30Z 776.88 2013-10-20T09:45:39Z 778.32 2013-10-20T09:45:49Z 780.25 2013-10-20T09:46:00Z 782.65 2013-10-20T09:46:10Z 784.57 2013-10-20T09:46:19Z 786.02 2013-10-20T09:46:25Z 786.98 2013-10-20T09:46:33Z 787.46 2013-10-20T09:46:41Z 787.94 2013-10-20T09:46:44Z 788.90 2013-10-20T09:46:50Z 790.82 2013-10-20T09:46:59Z 792.26 2013-10-20T09:47:10Z 794.19 2013-10-20T09:47:18Z 795.63 2013-10-20T09:47:27Z 797.07 2013-10-20T09:47:39Z 798.51 2013-10-20T09:47:48Z 799.95 2013-10-20T09:47:57Z 801.88 2013-10-20T09:48:08Z 803.80 2013-10-20T09:48:16Z 805.72 2013-10-20T09:48:27Z 806.68 2013-10-20T09:48:31Z 807.64 2013-10-20T09:48:40Z 808.61 2013-10-20T09:48:50Z 809.09 2013-10-20T09:48:58Z 809.09 2013-10-20T09:49:06Z 809.57 2013-10-20T09:49:15Z 811.01 2013-10-20T09:49:22Z 811.01 2013-10-20T09:49:31Z 812.45 2013-10-20T09:49:38Z 812.93 2013-10-20T09:49:45Z 812.93 2013-10-20T09:49:53Z 813.89 2013-10-20T09:50:03Z 814.37 2013-10-20T09:50:12Z 814.85 2013-10-20T09:50:14Z 815.34 2013-10-20T09:50:20Z 815.82 2013-10-20T09:50:26Z 815.82 2013-10-20T09:50:33Z 815.82 2013-10-20T09:50:49Z 815.82 2013-10-20T09:51:07Z 816.30 2013-10-20T09:51:23Z 816.30 2013-10-20T09:51:45Z 816.30 2013-10-20T09:51:59Z 816.30 2013-10-20T09:52:15Z 816.30 2013-10-20T09:52:22Z 816.78 2013-10-20T09:52:30Z 816.78 2013-10-20T09:52:38Z 816.78 2013-10-20T09:52:42Z 815.34 2013-10-20T09:52:44Z 813.41 2013-10-20T09:52:51Z 810.53 2013-10-20T09:52:56Z 809.57 2013-10-20T09:53:02Z 806.68 2013-10-20T09:53:08Z 806.68 2013-10-20T09:53:13Z 806.68 2013-10-20T09:53:17Z 808.13 2013-10-20T09:53:20Z 808.13 2013-10-20T09:53:23Z 807.16 2013-10-20T09:53:29Z 806.68 2013-10-20T09:53:31Z 803.80 2013-10-20T09:53:40Z 802.36 2013-10-20T09:53:47Z 802.36 2013-10-20T09:53:55Z 802.36 2013-10-20T09:53:57Z 804.28 2013-10-20T09:53:59Z 805.72 2013-10-20T09:54:07Z 806.68 2013-10-20T09:54:15Z 807.64 2013-10-20T09:54:22Z 810.05 2013-10-20T09:54:31Z 811.49 2013-10-20T09:54:40Z 812.93 2013-10-20T09:54:49Z 813.41 2013-10-20T09:54:59Z 814.37 2013-10-20T09:55:06Z 815.34 2013-10-20T09:55:15Z 815.82 2013-10-20T09:55:23Z 816.78 2013-10-20T09:55:33Z 817.26 2013-10-20T09:55:41Z 817.74 2013-10-20T09:55:51Z 817.74 2013-10-20T09:55:58Z 818.70 2013-10-20T09:56:06Z 819.18 2013-10-20T09:56:15Z 820.14 2013-10-20T09:56:24Z 820.14 2013-10-20T09:56:26Z 820.14 2013-10-20T09:56:34Z 818.22 2013-10-20T09:56:37Z 818.70 2013-10-20T09:56:43Z 819.66 2013-10-20T09:56:51Z 819.66 2013-10-20T09:56:52Z 820.62 2013-10-20T09:57:02Z 821.10 2013-10-20T09:57:10Z 821.10 2013-10-20T09:57:11Z 821.10 2013-10-20T09:57:15Z 820.14 2013-10-20T09:57:22Z 817.26 2013-10-20T09:57:30Z 815.82 2013-10-20T09:57:34Z 815.82 2013-10-20T09:57:37Z 817.26 2013-10-20T09:57:40Z 818.70 2013-10-20T09:57:49Z 819.66 2013-10-20T09:57:57Z 819.66 2013-10-20T09:57:59Z 819.66 2013-10-20T09:58:05Z 818.22 2013-10-20T09:58:09Z 815.82 2013-10-20T09:58:16Z 813.41 2013-10-20T09:58:22Z 811.49 2013-10-20T09:58:24Z 809.09 2013-10-20T09:58:28Z 808.13 2013-10-20T09:58:32Z 809.57 2013-10-20T09:58:37Z 810.53 2013-10-20T09:58:42Z 812.45 2013-10-20T09:58:49Z 813.41 2013-10-20T09:58:55Z 814.85 2013-10-20T09:59:01Z 814.85 2013-10-20T09:59:06Z 814.85 2013-10-20T09:59:13Z 815.34 2013-10-20T09:59:20Z 815.34 2013-10-20T09:59:38Z 815.34 2013-10-20T10:00:01Z 815.34 2013-10-20T10:00:25Z 815.34 2013-10-20T10:00:43Z 815.34 2013-10-20T10:00:48Z 815.34 2013-10-20T10:00:51Z 815.34 2013-10-20T10:00:57Z 815.34 2013-10-20T10:01:04Z 815.34 2013-10-20T10:01:13Z 815.34 2013-10-20T10:01:21Z 813.89 2013-10-20T10:01:24Z 811.01 2013-10-20T10:01:30Z 810.05 2013-10-20T10:01:32Z 808.61 2013-10-20T10:01:35Z 807.16 2013-10-20T10:01:41Z 806.68 2013-10-20T10:01:48Z 806.68 2013-10-20T10:01:57Z 806.20 2013-10-20T10:02:05Z 805.72 2013-10-20T10:02:13Z 805.72 2013-10-20T10:02:22Z 804.76 2013-10-20T10:02:28Z 804.76 2013-10-20T10:02:31Z 803.80 2013-10-20T10:02:35Z 803.32 2013-10-20T10:02:40Z 803.32 2013-10-20T10:02:44Z 802.36 2013-10-20T10:02:53Z 800.92 2013-10-20T10:03:04Z 799.95 2013-10-20T10:03:07Z 799.95 2013-10-20T10:03:12Z 798.99 2013-10-20T10:03:15Z 795.63 2013-10-20T10:03:22Z 795.63 2013-10-20T10:03:23Z 791.30 2013-10-20T10:03:28Z 791.30 2013-10-20T10:03:29Z 790.34 2013-10-20T10:03:32Z 789.38 2013-10-20T10:03:35Z 789.86 2013-10-20T10:03:37Z 788.42 2013-10-20T10:03:42Z 787.94 2013-10-20T10:03:46Z 790.82 2013-10-20T10:03:52Z 791.30 2013-10-20T10:03:59Z 789.86 2013-10-20T10:04:02Z 789.86 2013-10-20T10:04:03Z 789.86 2013-10-20T10:04:11Z 789.38 2013-10-20T10:04:13Z 789.38 2013-10-20T10:04:19Z 788.42 2013-10-20T10:04:21Z 786.50 2013-10-20T10:04:23Z 784.57 2013-10-20T10:04:26Z 783.13 2013-10-20T10:04:29Z 782.17 2013-10-20T10:04:31Z 781.21 2013-10-20T10:04:33Z 779.77 2013-10-20T10:04:35Z 776.88 2013-10-20T10:04:40Z 774.48 2013-10-20T10:04:42Z 772.56 2013-10-20T10:04:46Z 772.56 2013-10-20T10:04:50Z 772.56 2013-10-20T10:04:52Z 774.48 2013-10-20T10:04:54Z 775.92 2013-10-20T10:05:03Z 777.84 2013-10-20T10:05:12Z 778.81 2013-10-20T10:05:21Z 779.29 2013-10-20T10:05:27Z 779.77 2013-10-20T10:05:33Z 779.77 2013-10-20T10:05:34Z 778.32 2013-10-20T10:05:38Z 776.88 2013-10-20T10:05:42Z 774.96 2013-10-20T10:05:46Z 772.08 2013-10-20T10:05:53Z 772.08 2013-10-20T10:05:54Z 768.23 2013-10-20T10:05:59Z 767.27 2013-10-20T10:06:01Z 764.39 2013-10-20T10:06:05Z 760.54 2013-10-20T10:06:09Z 759.58 2013-10-20T10:06:11Z 758.14 2013-10-20T10:06:13Z 755.73 2013-10-20T10:06:15Z 755.25 2013-10-20T10:06:17Z 754.29 2013-10-20T10:06:18Z 752.37 2013-10-20T10:06:22Z 752.37 2013-10-20T10:06:24Z 750.93 2013-10-20T10:06:29Z 748.52 2013-10-20T10:06:32Z 746.12 2013-10-20T10:06:36Z 745.64 2013-10-20T10:06:39Z 743.72 2013-10-20T10:06:44Z 742.28 2013-10-20T10:06:48Z 741.79 2013-10-20T10:06:49Z 740.35 2013-10-20T10:06:54Z 739.39 2013-10-20T10:06:56Z 738.43 2013-10-20T10:06:58Z 736.99 2013-10-20T10:07:02Z 736.99 2013-10-20T10:07:06Z 736.99 2013-10-20T10:07:09Z 736.99 2013-10-20T10:07:14Z 736.99 2013-10-20T10:07:18Z 736.99 2013-10-20T10:07:22Z 736.99 2013-10-20T10:07:27Z 736.99 2013-10-20T10:07:30Z 735.55 2013-10-20T10:07:35Z 734.58 2013-10-20T10:07:38Z 733.14 2013-10-20T10:07:43Z 731.22 2013-10-20T10:07:49Z 728.34 2013-10-20T10:07:52Z 723.05 2013-10-20T10:07:56Z 721.13 2013-10-20T10:07:58Z 719.68 2013-10-20T10:08:03Z 719.20 2013-10-20T10:08:09Z 719.20 2013-10-20T10:08:19Z 719.20 2013-10-20T10:08:42Z 719.20 2013-10-20T10:08:49Z 718.72 2013-10-20T10:08:51Z 718.24 2013-10-20T10:08:57Z 718.24 2013-10-20T10:09:05Z 718.72 2013-10-20T10:09:18Z 718.72 2013-10-20T10:09:32Z 718.72 2013-10-20T10:09:55Z 718.24 2013-10-20T10:10:08Z 716.80 2013-10-20T10:10:14Z 715.84 2013-10-20T10:10:18Z 715.84 2013-10-20T10:10:31Z 715.84 2013-10-20T10:10:37Z 715.84 2013-10-20T10:10:46Z 715.84 2013-10-20T10:11:05Z 715.84 2013-10-20T10:11:21Z 715.84 2013-10-20T10:11:36Z 715.84 2013-10-20T10:11:45Z 715.84 2013-10-20T10:11:59Z 715.84 2013-10-20T10:12:08Z 715.84 2013-10-20T10:12:23Z 715.84 2013-10-20T10:12:40Z 716.32 2013-10-20T10:12:58Z 716.32 2013-10-20T10:13:08Z 716.32 2013-10-20T10:13:12Z 715.84 2013-10-20T10:13:19Z 715.36 2013-10-20T10:13:27Z 715.36 2013-10-20T10:13:40Z 715.36 2013-10-20T10:13:48Z 715.36 2013-10-20T10:14:06Z 714.88 2013-10-20T10:14:09Z 714.88 2013-10-20T10:14:17Z 714.88 2013-10-20T10:14:31Z 714.88 2013-10-20T10:14:41Z 714.40 2013-10-20T10:14:51Z 714.40 2013-10-20T10:15:07Z 714.40 2013-10-20T10:15:29Z 714.40 2013-10-20T10:15:44Z 714.40 2013-10-20T10:16:00Z 714.40 2013-10-20T10:16:19Z 714.40 2013-10-20T10:16:28Z 714.40 2013-10-20T10:16:41Z 714.40 2013-10-20T10:16:52Z 714.40 2013-10-20T10:16:57Z 713.44 2013-10-20T10:17:03Z 711.99 2013-10-20T10:17:05Z 710.07 2013-10-20T10:17:11Z 709.11 2013-10-20T10:17:15Z 707.67 2013-10-20T10:17:18Z 705.75 2013-10-20T10:17:22Z 705.75 2013-10-20T10:17:23Z 703.82 2013-10-20T10:17:31Z 703.82 2013-10-20T10:17:36Z 701.42 2013-10-20T10:17:40Z 699.98 2013-10-20T10:17:43Z 698.05 2013-10-20T10:17:46Z 697.09 2013-10-20T10:17:48Z 694.69 2013-10-20T10:17:51Z 693.25 2013-10-20T10:17:54Z 689.88 2013-10-20T10:18:00Z 686.04 2013-10-20T10:18:04Z 682.67 2013-10-20T10:18:08Z 681.71 2013-10-20T10:18:10Z 680.27 2013-10-20T10:18:13Z 677.39 2013-10-20T10:18:16Z 674.02 2013-10-20T10:18:21Z 671.14 2013-10-20T10:18:26Z 669.22 2013-10-20T10:18:28Z 664.89 2013-10-20T10:18:34Z 661.04 2013-10-20T10:18:37Z 659.12 2013-10-20T10:18:40Z 658.16 2013-10-20T10:18:43Z 658.16 2013-10-20T10:18:45Z 656.24 2013-10-20T10:18:49Z 655.76 2013-10-20T10:18:52Z 655.76 2013-10-20T10:18:56Z 654.80 2013-10-20T10:19:04Z 653.83 2013-10-20T10:19:06Z 653.35 2013-10-20T10:19:11Z 653.35 2013-10-20T10:19:19Z 654.80 2013-10-20T10:19:23Z 654.80 2013-10-20T10:19:33Z 654.80 2013-10-20T10:19:38Z 654.80 2013-10-20T10:19:55Z 654.80 2013-10-20T10:20:03Z 654.80 2013-10-20T10:20:15Z 654.80 2013-10-20T10:20:22Z 655.28 2013-10-20T10:20:30Z 655.28 2013-10-20T10:20:38Z 655.28 2013-10-20T10:20:45Z 655.28 2013-10-20T10:21:01Z 655.28 2013-10-20T10:21:02Z 655.28 2013-10-20T10:21:06Z 653.83 2013-10-20T10:21:13Z 653.83 2013-10-20T10:21:14Z 652.87 2013-10-20T10:21:21Z 651.91 2013-10-20T10:21:28Z 651.91 2013-10-20T10:21:33Z 651.43 2013-10-20T10:21:40Z 650.95 2013-10-20T10:22:04Z 650.95 2013-10-20T10:22:18Z 650.95 2013-10-20T10:22:33Z 650.95 2013-10-20T10:22:50Z 650.95 2013-10-20T10:23:10Z 650.95 2013-10-20T10:23:35Z 650.95 2013-10-20T10:23:52Z 650.95 2013-10-20T10:24:05Z 650.95 2013-10-20T10:24:17Z 650.95 2013-10-20T10:24:31Z 651.43 2013-10-20T10:24:51Z 651.43 2013-10-20T10:25:10Z 651.43 2013-10-20T10:25:33Z 651.43 2013-10-20T10:25:52Z 651.43 2013-10-20T10:26:11Z 651.43 2013-10-20T10:26:30Z 651.43 2013-10-20T10:26:52Z 651.43 2013-10-20T10:27:16Z 651.43 2013-10-20T10:27:33Z 651.43 2013-10-20T10:28:00Z 651.43 2013-10-20T10:28:26Z 651.43 2013-10-20T10:28:50Z 651.43 2013-10-20T10:29:05Z 651.43 2013-10-20T10:29:27Z 650.95 2013-10-20T10:29:45Z 650.95 2013-10-20T10:30:08Z 650.95 2013-10-20T10:30:28Z 650.95 2013-10-20T10:30:45Z 650.95 2013-10-20T10:31:03Z 650.95 2013-10-20T10:31:28Z 650.95 2013-10-20T10:31:42Z 650.95 2013-10-20T10:32:05Z 650.95 2013-10-20T10:32:36Z 650.95 2013-10-20T10:32:53Z 650.95 2013-10-20T10:33:15Z 650.95 2013-10-20T10:33:30Z 650.47 2013-10-20T10:33:48Z 650.47 2013-10-20T10:34:06Z 650.47 2013-10-20T10:34:25Z 650.47 2013-10-20T10:34:43Z 650.47 2013-10-20T10:34:59Z 650.47 2013-10-20T10:35:19Z 650.47 2013-10-20T10:35:39Z 650.47 2013-10-20T10:36:02Z 650.47 2013-10-20T10:36:20Z 650.47 2013-10-20T10:36:36Z 650.47 2013-10-20T10:36:43Z 651.43 2013-10-20T10:36:47Z 651.43 2013-10-20T10:36:54Z 651.43 2013-10-20T10:37:01Z 651.43 2013-10-20T10:37:06Z 651.91 2013-10-20T10:37:12Z 650.47 2013-10-20T10:37:18Z 648.55 2013-10-20T10:37:23Z 647.10 2013-10-20T10:37:29Z 646.14 2013-10-20T10:37:34Z 645.18 2013-10-20T10:37:37Z 643.74 2013-10-20T10:37:44Z 642.78 2013-10-20T10:37:49Z 641.82 2013-10-20T10:37:56Z 641.34 2013-10-20T10:38:02Z 640.86 2013-10-20T10:38:09Z 639.89 2013-10-20T10:38:15Z 637.97 2013-10-20T10:38:21Z 637.97 2013-10-20T10:38:27Z 637.49 2013-10-20T10:38:35Z 636.05 2013-10-20T10:38:43Z 635.09 2013-10-20T10:38:48Z 635.09 2013-10-20T10:38:50Z 632.20 2013-10-20T10:38:57Z 631.72 2013-10-20T10:39:02Z 629.80 2013-10-20T10:39:08Z 627.88 2013-10-20T10:39:14Z 627.40 2013-10-20T10:39:16Z 625.96 2013-10-20T10:39:21Z 625.47 2013-10-20T10:39:26Z 624.03 2013-10-20T10:39:31Z 622.59 2013-10-20T10:39:37Z 622.11 2013-10-20T10:39:41Z 620.67 2013-10-20T10:39:45Z 620.67 2013-10-20T10:39:48Z 619.71 2013-10-20T10:39:55Z 619.23 2013-10-20T10:39:58Z 617.30 2013-10-20T10:40:06Z 615.38 2013-10-20T10:40:10Z 613.94 2013-10-20T10:40:18Z 612.98 2013-10-20T10:40:24Z 612.50 2013-10-20T10:40:30Z 611.06 2013-10-20T10:40:35Z 611.06 2013-10-20T10:40:37Z 610.09 2013-10-20T10:40:41Z 609.13 2013-10-20T10:40:47Z 608.17 2013-10-20T10:40:52Z 606.73 2013-10-20T10:40:59Z 606.25 2013-10-20T10:41:01Z 606.25 2013-10-20T10:41:06Z 606.25 2013-10-20T10:41:11Z 605.29 2013-10-20T10:41:16Z 604.81 2013-10-20T10:41:18Z 602.40 2013-10-20T10:41:25Z 600.96 2013-10-20T10:41:29Z 600.48 2013-10-20T10:41:31Z 598.56 2013-10-20T10:41:37Z 597.12 2013-10-20T10:41:42Z 594.71 2013-10-20T10:41:47Z 591.83 2013-10-20T10:41:53Z 590.87 2013-10-20T10:41:57Z 589.91 2013-10-20T10:42:01Z 587.98 2013-10-20T10:42:09Z 586.06 2013-10-20T10:42:12Z 582.70 2013-10-20T10:42:17Z 581.73 2013-10-20T10:42:19Z 580.29 2013-10-20T10:42:23Z 578.37 2013-10-20T10:42:30Z 577.89 2013-10-20T10:42:31Z 576.93 2013-10-20T10:42:38Z 575.97 2013-10-20T10:42:40Z 575.01 2013-10-20T10:42:44Z 573.08 2013-10-20T10:42:49Z 571.16 2013-10-20T10:42:54Z 569.24 2013-10-20T10:42:57Z 568.76 2013-10-20T10:43:00Z 568.28 2013-10-20T10:43:02Z 567.32 2013-10-20T10:43:04Z 565.87 2013-10-20T10:43:12Z 565.87 2013-10-20T10:43:13Z 563.47 2013-10-20T10:43:21Z 562.03 2013-10-20T10:43:27Z 561.07 2013-10-20T10:43:35Z 559.62 2013-10-20T10:43:43Z 558.18 2013-10-20T10:43:52Z 558.18 2013-10-20T10:43:53Z 558.18 2013-10-20T10:43:58Z 558.18 2013-10-20T10:44:03Z 558.18 2013-10-20T10:44:06Z 558.18 2013-10-20T10:44:10Z 557.70 2013-10-20T10:44:18Z 557.70 2013-10-20T10:44:19Z 557.70 2013-10-20T10:44:26Z 557.70 2013-10-20T10:44:33Z 557.22 2013-10-20T10:44:39Z 556.26 2013-10-20T10:44:47Z 556.26 2013-10-20T10:44:48Z 554.82 2013-10-20T10:44:55Z 554.82 2013-10-20T10:44:56Z 554.34 2013-10-20T10:45:00Z 553.86 2013-10-20T10:45:05Z 552.90 2013-10-20T10:45:11Z 552.41 2013-10-20T10:45:17Z 550.97 2013-10-20T10:45:23Z 550.49 2013-10-20T10:45:30Z 550.01 2013-10-20T10:45:35Z 549.05 2013-10-20T10:45:42Z 549.05 2013-10-20T10:45:48Z 550.49 2013-10-20T10:45:50Z 551.45 2013-10-20T10:45:56Z 551.93 2013-10-20T10:46:03Z 552.41 2013-10-20T10:46:10Z 552.90 2013-10-20T10:46:18Z 552.90 2013-10-20T10:46:26Z 552.90 2013-10-20T10:46:35Z 553.38 2013-10-20T10:46:42Z 553.38 2013-10-20T10:46:51Z 553.38 2013-10-20T10:47:02Z 553.38 2013-10-20T10:47:14Z 553.38 2013-10-20T10:47:26Z 553.38 2013-10-20T10:47:44Z 553.38 2013-10-20T10:48:00Z 553.38 2013-10-20T10:48:09Z 553.38 2013-10-20T10:48:25Z 553.38 2013-10-20T10:48:37Z 553.38 2013-10-20T10:48:52Z 553.86 2013-10-20T10:49:01Z 554.34 2013-10-20T10:49:10Z 554.34 2013-10-20T10:49:18Z 554.34 2013-10-20T10:49:30Z 554.34 2013-10-20T10:49:40Z 554.34 2013-10-20T10:49:56Z 554.34 2013-10-20T10:50:07Z 554.34 2013-10-20T10:50:23Z 554.34 2013-10-20T10:50:42Z 554.82 2013-10-20T10:50:51Z 554.82 2013-10-20T10:50:59Z 554.82 2013-10-20T10:51:14Z 555.30 2013-10-20T10:51:23Z 555.78 2013-10-20T10:51:31Z 556.26 2013-10-20T10:51:37Z 556.26 2013-10-20T10:51:41Z 557.22 2013-10-20T10:51:49Z 557.70 2013-10-20T10:51:58Z 558.18 2013-10-20T10:52:06Z 558.66 2013-10-20T10:52:14Z 559.62 2013-10-20T10:52:19Z 560.11 2013-10-20T10:52:28Z 560.11 2013-10-20T10:52:32Z 560.59 2013-10-20T10:52:40Z 560.59 2013-10-20T10:52:47Z 560.59 2013-10-20T10:52:55Z 560.59 2013-10-20T10:52:59Z 561.07 2013-10-20T10:53:09Z 562.51 2013-10-20T10:53:16Z 563.47 2013-10-20T10:53:23Z 564.91 2013-10-20T10:53:32Z 564.91 2013-10-20T10:53:33Z 565.39 2013-10-20T10:53:38Z 565.87 2013-10-20T10:53:42Z 567.32 2013-10-20T10:53:49Z 568.76 2013-10-20T10:53:58Z 568.76 2013-10-20T10:54:06Z 569.24 2013-10-20T10:54:13Z 569.72 2013-10-20T10:54:20Z 569.72 2013-10-20T10:54:26Z 570.68 2013-10-20T10:54:34Z 571.64 2013-10-20T10:54:43Z 572.12 2013-10-20T10:54:51Z 573.08 2013-10-20T10:55:00Z 573.56 2013-10-20T10:55:08Z 574.04 2013-10-20T10:55:16Z 574.53 2013-10-20T10:55:24Z 575.01 2013-10-20T10:55:32Z 575.01 2013-10-20T10:55:36Z 575.49 2013-10-20T10:55:41Z 576.45 2013-10-20T10:55:48Z 576.93 2013-10-20T10:55:54Z 577.41 2013-10-20T10:56:03Z 577.89 2013-10-20T10:56:10Z 578.37 2013-10-20T10:56:13Z 578.85 2013-10-20T10:56:19Z 578.85 2013-10-20T10:56:29Z 580.29 2013-10-20T10:56:40Z 580.77 2013-10-20T10:56:46Z 581.73 2013-10-20T10:56:54Z 582.70 2013-10-20T10:57:04Z 583.66 2013-10-20T10:57:12Z 583.66 2013-10-20T10:57:20Z 583.66 2013-10-20T10:57:25Z 583.66 2013-10-20T10:57:32Z 584.14 2013-10-20T10:57:39Z 584.14 2013-10-20T10:57:45Z 584.14 2013-10-20T10:57:54Z 584.14 2013-10-20T10:58:01Z 584.14 2013-10-20T10:58:08Z 584.14 2013-10-20T10:58:09Z 582.70 2013-10-20T10:58:13Z 582.22 2013-10-20T10:58:20Z 581.25 2013-10-20T10:58:26Z 580.77 2013-10-20T10:58:31Z 580.29 2013-10-20T10:58:38Z 579.81 2013-10-20T10:58:45Z 579.33 2013-10-20T10:58:51Z 578.37 2013-10-20T10:58:57Z 577.41 2013-10-20T10:59:05Z 576.45 2013-10-20T10:59:10Z 575.49 2013-10-20T10:59:18Z 574.53 2013-10-20T10:59:20Z 573.08 2013-10-20T10:59:27Z 573.08 2013-10-20T10:59:29Z 573.08 2013-10-20T10:59:35Z 573.08 2013-10-20T10:59:36Z 573.08 2013-10-20T10:59:40Z 571.64 2013-10-20T10:59:48Z 571.64 2013-10-20T10:59:49Z 571.64 2013-10-20T10:59:57Z 573.08 2013-10-20T11:00:06Z 573.08 2013-10-20T11:00:12Z 573.08 2013-10-20T11:00:18Z 573.56 2013-10-20T11:00:27Z 573.56 2013-10-20T11:00:34Z 571.64 2013-10-20T11:00:40Z 570.20 2013-10-20T11:00:46Z 569.72 2013-10-20T11:00:49Z 569.24 2013-10-20T11:00:55Z 569.24 2013-10-20T11:01:04Z 569.24 2013-10-20T11:01:11Z 569.24 2013-10-20T11:01:18Z 570.68 2013-10-20T11:01:20Z 571.16 2013-10-20T11:01:24Z 570.20 2013-10-20T11:01:31Z 570.20 2013-10-20T11:01:32Z 571.16 2013-10-20T11:01:39Z 571.64 2013-10-20T11:01:47Z 572.60 2013-10-20T11:01:54Z 572.60 2013-10-20T11:02:13Z 572.60 2013-10-20T11:02:27Z 572.60 2013-10-20T11:02:34Z 572.60 2013-10-20T11:02:46Z 572.60 2013-10-20T11:02:54Z 572.60 2013-10-20T11:03:01Z 572.60 2013-10-20T11:03:12Z 572.60 2013-10-20T11:03:18Z 573.08 2013-10-20T11:03:25Z 573.08 2013-10-20T11:03:32Z 573.08 2013-10-20T11:03:40Z 573.56 2013-10-20T11:03:47Z 574.04 2013-10-20T11:03:49Z 574.04 2013-10-20T11:03:56Z 574.04 2013-10-20T11:03:57Z 574.53 2013-10-20T11:04:06Z 575.49 2013-10-20T11:04:11Z 575.49 2013-10-20T11:04:15Z 574.53 2013-10-20T11:04:23Z 572.60 2013-10-20T11:04:29Z 570.20 2013-10-20T11:04:35Z 570.20 2013-10-20T11:04:36Z 568.28 2013-10-20T11:04:41Z 567.32 2013-10-20T11:04:46Z 566.83 2013-10-20T11:04:51Z 565.39 2013-10-20T11:04:57Z 564.43 2013-10-20T11:05:03Z 563.95 2013-10-20T11:05:09Z 562.51 2013-10-20T11:05:15Z 561.55 2013-10-20T11:05:19Z 560.59 2013-10-20T11:05:25Z 559.14 2013-10-20T11:05:31Z 556.74 2013-10-20T11:05:37Z 555.30 2013-10-20T11:05:42Z 554.34 2013-10-20T11:05:48Z 553.86 2013-10-20T11:05:50Z 552.90 2013-10-20T11:05:52Z 552.41 2013-10-20T11:05:56Z 552.41 2013-10-20T11:06:04Z 550.97 2013-10-20T11:06:10Z 550.01 2013-10-20T11:06:15Z 548.09 2013-10-20T11:06:23Z 547.61 2013-10-20T11:06:26Z 547.13 2013-10-20T11:06:30Z 546.65 2013-10-20T11:06:37Z 546.65 2013-10-20T11:06:43Z 548.09 2013-10-20T11:06:48Z 549.05 2013-10-20T11:06:54Z 549.53 2013-10-20T11:07:01Z 549.53 2013-10-20T11:07:02Z 549.53 2013-10-20T11:07:10Z 549.53 2013-10-20T11:07:16Z 549.53 2013-10-20T11:07:18Z 547.61 2013-10-20T11:07:21Z 545.69 2013-10-20T11:07:23Z 545.69 2013-10-20T11:07:24Z 544.72 2013-10-20T11:07:26Z 543.76 2013-10-20T11:07:31Z 543.76 2013-10-20T11:07:36Z 543.76 2013-10-20T11:07:43Z 542.80 2013-10-20T11:07:49Z 540.88 2013-10-20T11:07:55Z 540.88 2013-10-20T11:07:56Z 540.88 2013-10-20T11:08:03Z 540.88 2013-10-20T11:08:11Z 540.88 2013-10-20T11:08:22Z 540.88 2013-10-20T11:08:29Z 540.88 2013-10-20T11:08:36Z 540.88 2013-10-20T11:08:38Z 541.84 2013-10-20T11:08:45Z 542.80 2013-10-20T11:08:53Z 544.72 2013-10-20T11:09:02Z 545.20 2013-10-20T11:09:09Z 545.69 2013-10-20T11:09:16Z 546.17 2013-10-20T11:09:23Z 545.20 2013-10-20T11:09:25Z 542.32 2013-10-20T11:09:31Z 540.40 2013-10-20T11:09:38Z 538.96 2013-10-20T11:09:43Z 537.99 2013-10-20T11:09:49Z 537.03 2013-10-20T11:09:54Z 536.07 2013-10-20T11:10:01Z 535.11 2013-10-20T11:10:08Z 534.63 2013-10-20T11:10:15Z 533.19 2013-10-20T11:10:22Z 533.19 2013-10-20T11:10:29Z 533.19 2013-10-20T11:10:30Z 531.27 2013-10-20T11:10:38Z 530.30 2013-10-20T11:10:44Z 526.94 2013-10-20T11:10:49Z 527.42 2013-10-20T11:10:51Z 527.42 2013-10-20T11:10:55Z 528.86 2013-10-20T11:10:58Z 528.86 2013-10-20T11:11:06Z 528.86 2013-10-20T11:11:13Z 528.86 2013-10-20T11:11:18Z 529.34 2013-10-20T11:11:24Z 529.34 2013-10-20T11:11:31Z 527.90 2013-10-20T11:11:37Z 526.94 2013-10-20T11:11:41Z 525.02 2013-10-20T11:11:48Z 524.06 2013-10-20T11:11:57Z 526.46 2013-10-20T11:12:04Z 527.42 2013-10-20T11:12:08Z 528.38 2013-10-20T11:12:17Z 529.34 2013-10-20T11:12:24Z 529.34 2013-10-20T11:12:33Z 527.42 2013-10-20T11:12:40Z 526.46 2013-10-20T11:12:48Z 526.46 2013-10-20T11:12:54Z 527.42 2013-10-20T11:13:02Z 529.82 2013-10-20T11:13:11Z 532.23 2013-10-20T11:13:19Z 532.71 2013-10-20T11:13:24Z 531.75 2013-10-20T11:13:28Z 530.79 2013-10-20T11:13:29Z 528.86 2013-10-20T11:13:37Z 525.02 2013-10-20T11:13:41Z 524.06 2013-10-20T11:13:42Z 521.17 2013-10-20T11:13:47Z 519.25 2013-10-20T11:13:49Z 515.40 2013-10-20T11:13:54Z 514.44 2013-10-20T11:13:56Z 513.96 2013-10-20T11:13:59Z 513.48 2013-10-20T11:14:04Z 512.52 2013-10-20T11:14:10Z 512.52 2013-10-20T11:14:12Z 512.04 2013-10-20T11:14:15Z 510.12 2013-10-20T11:14:20Z 509.64 2013-10-20T11:14:22Z 509.16 2013-10-20T11:14:24Z 508.67 2013-10-20T11:14:26Z 508.67 2013-10-20T11:14:31Z 510.12 2013-10-20T11:14:33Z 511.56 2013-10-20T11:14:40Z 511.56 2013-10-20T11:14:47Z 511.56 2013-10-20T11:14:53Z 511.56 2013-10-20T11:14:55Z 509.64 2013-10-20T11:15:00Z 504.83 2013-10-20T11:15:05Z 502.91 2013-10-20T11:15:07Z 499.54 2013-10-20T11:15:13Z 498.58 2013-10-20T11:15:16Z 496.66 2013-10-20T11:15:23Z 496.18 2013-10-20T11:15:25Z 495.70 2013-10-20T11:15:29Z 495.70 2013-10-20T11:15:30Z 494.26 2013-10-20T11:15:33Z 492.33 2013-10-20T11:15:37Z 491.37 2013-10-20T11:15:41Z 491.37 2013-10-20T11:15:45Z 491.37 2013-10-20T11:15:46Z 494.26 2013-10-20T11:15:54Z 495.22 2013-10-20T11:16:01Z 496.18 2013-10-20T11:16:07Z 496.66 2013-10-20T11:16:13Z 497.14 2013-10-20T11:16:19Z 494.74 2013-10-20T11:16:25Z 493.29 2013-10-20T11:16:27Z 489.45 2013-10-20T11:16:32Z 486.56 2013-10-20T11:16:37Z 485.60 2013-10-20T11:16:42Z 484.64 2013-10-20T11:16:47Z 484.64 2013-10-20T11:16:50Z 482.72 2013-10-20T11:16:55Z 482.72 2013-10-20T11:16:56Z 482.24 2013-10-20T11:16:59Z 483.20 2013-10-20T11:17:05Z 484.16 2013-10-20T11:17:08Z 486.08 2013-10-20T11:17:15Z 487.53 2013-10-20T11:17:22Z 486.08 2013-10-20T11:17:28Z 486.08 2013-10-20T11:17:34Z 486.08 2013-10-20T11:17:36Z 485.12 2013-10-20T11:17:40Z 485.12 2013-10-20T11:17:44Z 486.08 2013-10-20T11:17:46Z 486.56 2013-10-20T11:17:52Z 488.49 2013-10-20T11:18:00Z 490.41 2013-10-20T11:18:08Z 492.33 2013-10-20T11:18:15Z 493.29 2013-10-20T11:18:21Z 493.29 2013-10-20T11:18:22Z 493.29 2013-10-20T11:18:31Z 493.29 2013-10-20T11:18:32Z 493.77 2013-10-20T11:18:35Z 494.26 2013-10-20T11:18:45Z 494.74 2013-10-20T11:18:47Z 495.22 2013-10-20T11:18:53Z 496.66 2013-10-20T11:19:01Z 497.14 2013-10-20T11:19:09Z 497.14 2013-10-20T11:19:16Z 498.10 2013-10-20T11:19:25Z 499.54 2013-10-20T11:19:35Z 500.02 2013-10-20T11:19:44Z 500.02 2013-10-20T11:19:57Z 500.02 2013-10-20T11:20:17Z 500.02 2013-10-20T11:20:37Z 500.02 2013-10-20T11:20:50Z 500.02 2013-10-20T11:21:06Z 500.02 2013-10-20T11:21:19Z 500.02 2013-10-20T11:21:38Z 500.02 2013-10-20T11:21:51Z 500.02 2013-10-20T11:22:10Z 500.02 2013-10-20T11:22:29Z 500.02 2013-10-20T11:22:50Z 500.02 2013-10-20T11:23:03Z 500.02 2013-10-20T11:23:20Z 500.02 2013-10-20T11:23:33Z 498.58 2013-10-20T11:23:55Z 498.58 2013-10-20T11:24:05Z 498.58 2013-10-20T11:24:23Z 498.58 2013-10-20T11:24:42Z 498.58 2013-10-20T11:25:04Z 498.10 2013-10-20T11:25:24Z 498.10 2013-10-20T11:25:46Z 498.10 2013-10-20T11:26:07Z 498.10 2013-10-20T11:26:31Z 498.10 2013-10-20T11:26:46Z 498.10 2013-10-20T11:27:02Z 498.10 2013-10-20T11:27:23Z 498.10 2013-10-20T11:27:42Z 498.10 2013-10-20T11:28:03Z 497.62 2013-10-20T11:28:21Z 498.10 2013-10-20T11:28:35Z 497.62 2013-10-20T11:28:48Z 497.62 2013-10-20T11:28:55Z 497.62 2013-10-20T11:29:11Z 497.62 2013-10-20T11:29:29Z 497.62 2013-10-20T11:29:42Z 497.62 2013-10-20T11:30:05Z 497.14 2013-10-20T11:30:27Z 497.14 2013-10-20T11:30:45Z 498.58 2013-10-20T11:31:09Z 498.58 2013-10-20T11:31:21Z 498.58 2013-10-20T11:31:30Z 499.06 2013-10-20T11:31:35Z 499.06 2013-10-20T11:31:44Z 499.06 2013-10-20T11:31:51Z 500.50 2013-10-20T11:32:00Z 500.98 2013-10-20T11:32:04Z 501.95 2013-10-20T11:32:12Z 503.87 2013-10-20T11:32:19Z 505.31 2013-10-20T11:32:29Z 506.75 2013-10-20T11:32:35Z 508.67 2013-10-20T11:32:41Z 510.12 2013-10-20T11:32:48Z 512.04 2013-10-20T11:32:58Z 514.44 2013-10-20T11:33:06Z 515.40 2013-10-20T11:33:14Z 517.33 2013-10-20T11:33:23Z 518.29 2013-10-20T11:33:28Z 520.21 2013-10-20T11:33:36Z 520.21 2013-10-20T11:33:37Z 521.17 2013-10-20T11:33:41Z 521.65 2013-10-20T11:33:43Z 522.13 2013-10-20T11:33:47Z 524.06 2013-10-20T11:33:56Z 524.54 2013-10-20T11:33:58Z 524.54 2013-10-20T11:34:01Z 525.50 2013-10-20T11:34:08Z 526.94 2013-10-20T11:34:16Z 526.94 2013-10-20T11:34:20Z 527.90 2013-10-20T11:34:27Z 528.86 2013-10-20T11:34:38Z 529.82 2013-10-20T11:34:46Z 531.27 2013-10-20T11:34:53Z 531.27 2013-10-20T11:35:00Z 531.75 2013-10-20T11:35:03Z 532.23 2013-10-20T11:35:10Z 532.23 2013-10-20T11:35:16Z 533.67 2013-10-20T11:35:23Z 534.63 2013-10-20T11:35:30Z 536.07 2013-10-20T11:35:37Z 536.55 2013-10-20T11:35:44Z 537.99 2013-10-20T11:35:51Z 539.92 2013-10-20T11:35:57Z 539.92 2013-10-20T11:35:59Z 540.40 2013-10-20T11:36:03Z 541.84 2013-10-20T11:36:11Z 542.80 2013-10-20T11:36:19Z 543.76 2013-10-20T11:36:27Z 545.20 2013-10-20T11:36:36Z 546.17 2013-10-20T11:36:43Z 547.61 2013-10-20T11:36:51Z 548.57 2013-10-20T11:36:58Z 549.53 2013-10-20T11:37:04Z 550.01 2013-10-20T11:37:10Z 550.97 2013-10-20T11:37:17Z 552.41 2013-10-20T11:37:22Z 552.90 2013-10-20T11:37:28Z 554.34 2013-10-20T11:37:35Z 555.30 2013-10-20T11:37:41Z 555.78 2013-10-20T11:37:42Z 556.74 2013-10-20T11:37:50Z 557.70 2013-10-20T11:37:58Z 559.14 2013-10-20T11:38:05Z 561.07 2013-10-20T11:38:14Z 561.55 2013-10-20T11:38:16Z 562.51 2013-10-20T11:38:23Z 563.95 2013-10-20T11:38:31Z 564.43 2013-10-20T11:38:33Z 566.83 2013-10-20T11:38:43Z 568.28 2013-10-20T11:38:51Z 569.72 2013-10-20T11:38:59Z 571.16 2013-10-20T11:39:05Z 571.64 2013-10-20T11:39:06Z 572.60 2013-10-20T11:39:13Z 574.53 2013-10-20T11:39:22Z 575.97 2013-10-20T11:39:28Z 578.37 2013-10-20T11:39:40Z 581.25 2013-10-20T11:39:48Z 581.73 2013-10-20T11:39:53Z 583.66 2013-10-20T11:40:02Z 585.10 2013-10-20T11:40:10Z 586.54 2013-10-20T11:40:19Z 587.50 2013-10-20T11:40:26Z 588.46 2013-10-20T11:40:34Z 589.91 2013-10-20T11:40:45Z 591.35 2013-10-20T11:40:52Z 591.83 2013-10-20T11:40:57Z 593.27 2013-10-20T11:41:05Z 593.27 2013-10-20T11:41:06Z 593.75 2013-10-20T11:41:12Z 594.71 2013-10-20T11:41:20Z 595.67 2013-10-20T11:41:28Z 596.15 2013-10-20T11:41:31Z 597.12 2013-10-20T11:41:39Z 597.60 2013-10-20T11:41:41Z 599.04 2013-10-20T11:41:48Z 599.52 2013-10-20T11:41:52Z 600.00 2013-10-20T11:41:55Z 600.96 2013-10-20T11:42:00Z 601.92 2013-10-20T11:42:08Z 603.36 2013-10-20T11:42:18Z 603.36 2013-10-20T11:42:20Z 604.33 2013-10-20T11:42:30Z 605.29 2013-10-20T11:42:36Z 606.25 2013-10-20T11:42:43Z 608.17 2013-10-20T11:42:52Z 608.17 2013-10-20T11:42:53Z 609.13 2013-10-20T11:43:03Z 610.57 2013-10-20T11:43:11Z 611.06 2013-10-20T11:43:13Z 612.02 2013-10-20T11:43:22Z 613.46 2013-10-20T11:43:30Z 613.94 2013-10-20T11:43:37Z 614.90 2013-10-20T11:43:45Z 616.34 2013-10-20T11:43:53Z 617.30 2013-10-20T11:44:01Z 617.30 2013-10-20T11:44:05Z 618.26 2013-10-20T11:44:13Z 618.75 2013-10-20T11:44:23Z 619.23 2013-10-20T11:44:31Z 619.71 2013-10-20T11:44:38Z 620.19 2013-10-20T11:44:46Z 620.19 2013-10-20T11:44:47Z 621.15 2013-10-20T11:44:56Z 622.59 2013-10-20T11:45:05Z 624.03 2013-10-20T11:45:15Z 624.99 2013-10-20T11:45:23Z 626.44 2013-10-20T11:45:31Z 627.40 2013-10-20T11:45:39Z 628.36 2013-10-20T11:45:47Z 630.28 2013-10-20T11:45:56Z 631.72 2013-10-20T11:46:04Z 632.68 2013-10-20T11:46:12Z 633.65 2013-10-20T11:46:20Z 635.57 2013-10-20T11:46:29Z 636.53 2013-10-20T11:46:33Z 636.53 2013-10-20T11:46:35Z 637.49 2013-10-20T11:46:42Z 638.45 2013-10-20T11:46:46Z 639.41 2013-10-20T11:46:53Z 640.38 2013-10-20T11:47:01Z 641.34 2013-10-20T11:47:08Z 641.82 2013-10-20T11:47:11Z 643.26 2013-10-20T11:47:20Z 645.18 2013-10-20T11:47:27Z 646.62 2013-10-20T11:47:35Z 648.07 2013-10-20T11:47:42Z 649.51 2013-10-20T11:47:50Z 650.95 2013-10-20T11:47:56Z 652.39 2013-10-20T11:48:04Z 653.83 2013-10-20T11:48:12Z 656.24 2013-10-20T11:48:21Z 656.72 2013-10-20T11:48:28Z 658.16 2013-10-20T11:48:36Z 659.60 2013-10-20T11:48:43Z 659.60 2013-10-20T11:48:47Z 659.60 2013-10-20T11:48:56Z 660.08 2013-10-20T11:49:00Z 661.52 2013-10-20T11:49:08Z 662.01 2013-10-20T11:49:13Z 662.49 2013-10-20T11:49:16Z 663.45 2013-10-20T11:49:21Z 664.41 2013-10-20T11:49:29Z 664.41 2013-10-20T11:49:35Z 664.89 2013-10-20T11:49:42Z 666.33 2013-10-20T11:49:52Z 666.81 2013-10-20T11:49:53Z 667.29 2013-10-20T11:49:58Z 668.25 2013-10-20T11:50:07Z 669.22 2013-10-20T11:50:13Z 670.18 2013-10-20T11:50:17Z 671.62 2013-10-20T11:50:25Z 672.58 2013-10-20T11:50:31Z 673.06 2013-10-20T11:50:38Z 674.02 2013-10-20T11:50:47Z 674.50 2013-10-20T11:50:52Z 674.98 2013-10-20T11:51:00Z 675.94 2013-10-20T11:51:07Z 675.94 2013-10-20T11:51:08Z 676.91 2013-10-20T11:51:16Z 677.39 2013-10-20T11:51:19Z 677.39 2013-10-20T11:51:26Z 677.39 2013-10-20T11:51:33Z 677.39 2013-10-20T11:51:43Z 678.35 2013-10-20T11:51:57Z 678.35 2013-10-20T11:52:17Z 678.83 2013-10-20T11:52:33Z 678.83 2013-10-20T11:52:54Z 678.83 2013-10-20T11:53:12Z 679.31 2013-10-20T11:53:35Z 679.31 2013-10-20T11:53:55Z 679.31 2013-10-20T11:54:15Z 679.31 2013-10-20T11:54:36Z 679.79 2013-10-20T11:55:00Z 679.79 2013-10-20T11:55:10Z 679.79 2013-10-20T11:55:21Z 679.79 2013-10-20T11:55:38Z 679.79 2013-10-20T11:55:51Z 679.79 2013-10-20T11:55:59Z 680.27 2013-10-20T11:56:07Z 680.27 2013-10-20T11:56:15Z 680.27 2013-10-20T11:56:23Z 680.27 2013-10-20T11:56:38Z 678.83 2013-10-20T11:56:45Z 677.39 2013-10-20T11:56:51Z 676.91 2013-10-20T11:56:58Z 677.39 2013-10-20T11:57:03Z 678.35 2013-10-20T11:57:12Z 679.79 2013-10-20T11:57:19Z 680.75 2013-10-20T11:57:26Z 681.71 2013-10-20T11:57:34Z 683.63 2013-10-20T11:57:44Z 684.12 2013-10-20T11:57:51Z 685.56 2013-10-20T11:58:00Z 686.52 2013-10-20T11:58:08Z 686.52 2013-10-20T11:58:15Z 685.56 2013-10-20T11:58:18Z 684.60 2013-10-20T11:58:22Z 683.63 2013-10-20T11:58:29Z 683.15 2013-10-20T11:58:35Z 683.15 2013-10-20T11:58:41Z 683.15 2013-10-20T11:58:48Z 684.12 2013-10-20T11:58:54Z 684.12 2013-10-20T11:59:01Z 683.63 2013-10-20T11:59:06Z 683.15 2013-10-20T11:59:11Z 683.15 2013-10-20T11:59:24Z 682.67 2013-10-20T11:59:37Z 682.67 2013-10-20T11:59:49Z 682.19 2013-10-20T12:00:02Z 682.19 2013-10-20T12:00:16Z 682.19 2013-10-20T12:00:33Z 682.19 2013-10-20T12:00:48Z 682.19 2013-10-20T12:01:03Z 682.19 2013-10-20T12:01:16Z 682.19 2013-10-20T12:01:29Z 681.71 2013-10-20T12:01:50Z 681.23 2013-10-20T12:02:06Z 681.23 2013-10-20T12:02:23Z 681.23 2013-10-20T12:02:37Z 681.23 2013-10-20T12:02:49Z 681.23 2013-10-20T12:02:58Z 680.75 2013-10-20T12:03:12Z 680.75 2013-10-20T12:03:36Z 680.75 2013-10-20T12:03:51Z 680.75 2013-10-20T12:04:09Z 680.75 2013-10-20T12:04:23Z 680.27 2013-10-20T12:04:31Z 681.71 2013-10-20T12:04:42Z 681.71 2013-10-20T12:04:53Z 681.71 2013-10-20T12:05:03Z 681.71 2013-10-20T12:05:13Z 681.23 2013-10-20T12:05:27Z 681.23 2013-10-20T12:05:34Z 680.27 2013-10-20T12:05:46Z 680.27 2013-10-20T12:05:54Z 680.27 2013-10-20T12:05:57Z 678.83 2013-10-20T12:06:03Z 678.83 2013-10-20T12:06:04Z 677.39 2013-10-20T12:06:09Z 677.39 2013-10-20T12:06:15Z 677.39 2013-10-20T12:06:22Z 678.83 2013-10-20T12:06:30Z 680.27 2013-10-20T12:06:38Z 681.71 2013-10-20T12:06:46Z 682.19 2013-10-20T12:06:53Z 682.67 2013-10-20T12:07:01Z 683.63 2013-10-20T12:07:12Z 684.12 2013-10-20T12:07:19Z 684.60 2013-10-20T12:07:28Z 684.60 2013-10-20T12:07:36Z 684.60 2013-10-20T12:07:45Z 684.60 2013-10-20T12:07:53Z 685.56 2013-10-20T12:08:01Z 686.04 2013-10-20T12:08:08Z 684.60 2013-10-20T12:08:16Z 684.60 2013-10-20T12:08:17Z 684.12 2013-10-20T12:08:23Z 683.63 2013-10-20T12:08:29Z 683.63 2013-10-20T12:08:37Z 685.56 2013-10-20T12:08:46Z 687.00 2013-10-20T12:08:53Z 689.40 2013-10-20T12:09:00Z 691.33 2013-10-20T12:09:09Z 692.77 2013-10-20T12:09:17Z 694.21 2013-10-20T12:09:24Z 694.69 2013-10-20T12:09:33Z 695.17 2013-10-20T12:09:41Z 697.57 2013-10-20T12:09:50Z 697.57 2013-10-20T12:09:58Z 697.57 2013-10-20T12:10:04Z 696.13 2013-10-20T12:10:08Z 694.69 2013-10-20T12:10:13Z 694.69 2013-10-20T12:10:20Z 696.13 2013-10-20T12:10:27Z 697.09 2013-10-20T12:10:38Z 698.05 2013-10-20T12:10:44Z 698.53 2013-10-20T12:10:51Z 699.50 2013-10-20T12:10:58Z 701.42 2013-10-20T12:11:06Z 703.82 2013-10-20T12:11:14Z 704.78 2013-10-20T12:11:22Z 705.75 2013-10-20T12:11:30Z 705.75 2013-10-20T12:11:33Z 702.86 2013-10-20T12:11:37Z 701.42 2013-10-20T12:11:39Z 702.86 2013-10-20T12:11:44Z 704.30 2013-10-20T12:11:52Z 705.26 2013-10-20T12:11:59Z 707.67 2013-10-20T12:12:08Z 709.59 2013-10-20T12:12:16Z 711.51 2013-10-20T12:12:23Z 712.47 2013-10-20T12:12:28Z 714.88 2013-10-20T12:12:36Z 716.80 2013-10-20T12:12:45Z 719.20 2013-10-20T12:12:55Z 721.61 2013-10-20T12:13:04Z 723.05 2013-10-20T12:13:11Z 724.49 2013-10-20T12:13:18Z 725.93 2013-10-20T12:13:24Z 727.86 2013-10-20T12:13:33Z 729.30 2013-10-20T12:13:41Z 730.74 2013-10-20T12:13:49Z 732.18 2013-10-20T12:13:56Z 732.18 2013-10-20T12:13:58Z 733.62 2013-10-20T12:14:06Z 734.58 2013-10-20T12:14:12Z 736.51 2013-10-20T12:14:21Z 736.51 2013-10-20T12:14:23Z 736.99 2013-10-20T12:14:28Z 738.91 2013-10-20T12:14:38Z 740.83 2013-10-20T12:14:47Z 741.31 2013-10-20T12:14:50Z 741.31 2013-10-20T12:14:56Z 742.28 2013-10-20T12:15:06Z 743.72 2013-10-20T12:15:14Z 743.72 2013-10-20T12:15:15Z 744.68 2013-10-20T12:15:24Z 745.16 2013-10-20T12:15:28Z 745.64 2013-10-20T12:15:38Z 747.56 2013-10-20T12:15:48Z 748.52 2013-10-20T12:15:59Z 749.49 2013-10-20T12:16:07Z 750.45 2013-10-20T12:16:16Z 751.41 2013-10-20T12:16:25Z 752.37 2013-10-20T12:16:33Z 752.85 2013-10-20T12:16:40Z 753.33 2013-10-20T12:16:49Z 753.81 2013-10-20T12:16:57Z 752.37 2013-10-20T12:17:04Z 751.41 2013-10-20T12:17:12Z 749.97 2013-10-20T12:17:19Z 748.52 2013-10-20T12:17:23Z 748.04 2013-10-20T12:17:31Z 748.04 2013-10-20T12:17:38Z 748.04 2013-10-20T12:17:48Z 748.04 2013-10-20T12:17:58Z 749.49 2013-10-20T12:18:07Z 750.45 2013-10-20T12:18:15Z 750.93 2013-10-20T12:18:22Z 750.93 2013-10-20T12:18:25Z 749.49 2013-10-20T12:18:29Z 747.56 2013-10-20T12:18:34Z 746.60 2013-10-20T12:18:37Z 746.60 2013-10-20T12:18:38Z 746.12 2013-10-20T12:18:42Z 744.68 2013-10-20T12:18:45Z 742.76 2013-10-20T12:18:49Z 742.28 2013-10-20T12:18:54Z 742.28 2013-10-20T12:18:56Z 741.79 2013-10-20T12:19:01Z 741.31 2013-10-20T12:19:03Z 741.31 2013-10-20T12:19:10Z 741.31 2013-10-20T12:19:16Z 741.31 2013-10-20T12:19:23Z 742.76 2013-10-20T12:19:28Z 743.24 2013-10-20T12:19:35Z 743.72 2013-10-20T12:19:43Z 743.72 2013-10-20T12:19:49Z 743.72 2013-10-20T12:19:56Z 741.79 2013-10-20T12:20:05Z 740.83 2013-10-20T12:20:13Z 740.83 2013-10-20T12:20:20Z 740.83 2013-10-20T12:20:25Z 740.83 2013-10-20T12:20:31Z 740.35 2013-10-20T12:20:39Z 740.35 2013-10-20T12:20:46Z 739.87 2013-10-20T12:20:53Z 739.39 2013-10-20T12:21:01Z 739.39 2013-10-20T12:21:08Z 740.83 2013-10-20T12:21:13Z 741.79 2013-10-20T12:21:18Z 742.28 2013-10-20T12:21:22Z 743.72 2013-10-20T12:21:29Z 744.68 2013-10-20T12:21:33Z 746.12 2013-10-20T12:21:39Z 747.08 2013-10-20T12:21:47Z 748.04 2013-10-20T12:21:55Z 748.52 2013-10-20T12:22:04Z 749.49 2013-10-20T12:22:12Z 750.45 2013-10-20T12:22:20Z 750.93 2013-10-20T12:22:26Z 752.85 2013-10-20T12:22:36Z 753.33 2013-10-20T12:22:40Z 753.81 2013-10-20T12:22:44Z 755.73 2013-10-20T12:22:54Z 757.66 2013-10-20T12:23:03Z 758.62 2013-10-20T12:23:11Z 759.10 2013-10-20T12:23:16Z 760.54 2013-10-20T12:23:20Z 762.46 2013-10-20T12:23:29Z 763.90 2013-10-20T12:23:36Z 766.31 2013-10-20T12:23:44Z 767.75 2013-10-20T12:23:52Z 768.71 2013-10-20T12:23:59Z 769.19 2013-10-20T12:24:04Z 770.15 2013-10-20T12:24:09Z 772.08 2013-10-20T12:24:20Z 773.04 2013-10-20T12:24:26Z 773.52 2013-10-20T12:24:30Z 774.96 2013-10-20T12:24:40Z 774.96 2013-10-20T12:24:41Z 775.92 2013-10-20T12:24:48Z 776.40 2013-10-20T12:24:49Z 777.36 2013-10-20T12:24:58Z 778.32 2013-10-20T12:25:07Z 779.29 2013-10-20T12:25:15Z 781.21 2013-10-20T12:25:22Z 781.69 2013-10-20T12:25:29Z 784.57 2013-10-20T12:25:39Z 786.98 2013-10-20T12:25:49Z 787.46 2013-10-20T12:25:56Z 788.90 2013-10-20T12:26:02Z 789.38 2013-10-20T12:26:07Z 793.22 2013-10-20T12:26:13Z 793.71 2013-10-20T12:26:14Z 793.71 2013-10-20T12:26:18Z 793.22 2013-10-20T12:26:24Z 793.22 2013-10-20T12:26:31Z 793.22 2013-10-20T12:26:33Z 794.19 2013-10-20T12:26:41Z 794.19 2013-10-20T12:26:49Z 794.19 2013-10-20T12:26:55Z 794.19 2013-10-20T12:27:02Z 792.74 2013-10-20T12:27:03Z 790.82 2013-10-20T12:27:08Z 789.86 2013-10-20T12:27:10Z 788.42 2013-10-20T12:27:13Z 787.94 2013-10-20T12:27:19Z 787.46 2013-10-20T12:27:20Z 786.98 2013-10-20T12:27:23Z 786.02 2013-10-20T12:27:26Z 785.53 2013-10-20T12:27:29Z 784.57 2013-10-20T12:27:33Z 783.13 2013-10-20T12:27:36Z 781.69 2013-10-20T12:27:42Z 780.73 2013-10-20T12:27:46Z 779.77 2013-10-20T12:27:53Z 779.77 2013-10-20T12:27:54Z 779.29 2013-10-20T12:27:59Z 778.32 2013-10-20T12:28:05Z 776.40 2013-10-20T12:28:08Z 774.96 2013-10-20T12:28:12Z 773.52 2013-10-20T12:28:15Z 772.08 2013-10-20T12:28:18Z 770.15 2013-10-20T12:28:21Z 769.67 2013-10-20T12:28:23Z 766.31 2013-10-20T12:28:28Z 765.35 2013-10-20T12:28:29Z 762.94 2013-10-20T12:28:34Z 761.50 2013-10-20T12:28:37Z 759.10 2013-10-20T12:28:40Z 757.66 2013-10-20T12:28:42Z 757.18 2013-10-20T12:28:47Z 756.21 2013-10-20T12:28:49Z 753.33 2013-10-20T12:28:54Z 750.93 2013-10-20T12:29:01Z 749.97 2013-10-20T12:29:03Z 747.08 2013-10-20T12:29:06Z 745.64 2013-10-20T12:29:11Z 744.68 2013-10-20T12:29:14Z 742.28 2013-10-20T12:29:16Z 741.31 2013-10-20T12:29:20Z 737.95 2013-10-20T12:29:25Z 736.99 2013-10-20T12:29:27Z 733.14 2013-10-20T12:29:32Z 730.74 2013-10-20T12:29:36Z 730.74 2013-10-20T12:29:38Z 731.22 2013-10-20T12:29:47Z 732.18 2013-10-20T12:29:50Z 733.62 2013-10-20T12:29:56Z 734.10 2013-10-20T12:30:02Z 735.55 2013-10-20T12:30:07Z 736.03 2013-10-20T12:30:09Z 737.95 2013-10-20T12:30:14Z 740.35 2013-10-20T12:30:22Z 742.76 2013-10-20T12:30:30Z 744.20 2013-10-20T12:30:34Z 745.64 2013-10-20T12:30:43Z 745.64 2013-10-20T12:30:45Z 747.56 2013-10-20T12:30:51Z 750.45 2013-10-20T12:31:00Z 750.45 2013-10-20T12:31:03Z 751.41 2013-10-20T12:31:08Z 753.33 2013-10-20T12:31:14Z 753.81 2013-10-20T12:31:16Z 755.25 2013-10-20T12:31:29Z 756.21 2013-10-20T12:31:33Z 758.62 2013-10-20T12:31:43Z 758.62 2013-10-20T12:31:45Z 759.58 2013-10-20T12:31:54Z 760.54 2013-10-20T12:32:02Z 760.54 2013-10-20T12:32:09Z 760.54 2013-10-20T12:32:24Z 758.62 2013-10-20T12:32:47Z 760.54 2013-10-20T12:33:14Z 760.54 2013-10-20T12:33:36Z 760.54 2013-10-20T12:33:56Z 760.54 2013-10-20T12:34:22Z 761.02 2013-10-20T12:34:49Z 759.58 2013-10-20T12:35:04Z 760.06 2013-10-20T12:35:32Z 760.54 2013-10-20T12:36:00Z 761.02 2013-10-20T12:36:29Z 761.02 2013-10-20T12:36:57Z 761.50 2013-10-20T12:37:20Z 761.02 2013-10-20T12:37:48Z 761.50 2013-10-20T12:38:23Z 761.50 2013-10-20T12:38:51Z 760.54 2013-10-20T12:38:57Z 760.54 2013-10-20T12:39:16Z 760.54 2013-10-20T12:39:23Z 760.54 2013-10-20T12:39:30Z 760.54 2013-10-20T12:39:40Z 761.98 2013-10-20T12:39:45Z 763.42 2013-10-20T12:39:53Z 764.39 2013-10-20T12:40:02Z 765.83 2013-10-20T12:40:11Z 767.75 2013-10-20T12:40:18Z 768.71 2013-10-20T12:40:25Z 771.11 2013-10-20T12:40:34Z 773.04 2013-10-20T12:40:45Z 775.44 2013-10-20T12:40:54Z 776.88 2013-10-20T12:41:02Z 776.88 2013-10-20T12:41:03Z 777.84 2013-10-20T12:41:07Z 780.25 2013-10-20T12:41:17Z 781.69 2013-10-20T12:41:26Z 782.65 2013-10-20T12:41:34Z 784.57 2013-10-20T12:41:43Z 786.02 2013-10-20T12:41:51Z 787.46 2013-10-20T12:41:59Z 789.38 2013-10-20T12:42:08Z 790.34 2013-10-20T12:42:16Z 791.78 2013-10-20T12:42:21Z 792.26 2013-10-20T12:42:25Z 794.19 2013-10-20T12:42:33Z 795.63 2013-10-20T12:42:40Z 796.11 2013-10-20T12:42:41Z 797.55 2013-10-20T12:42:50Z 800.44 2013-10-20T12:43:00Z 801.88 2013-10-20T12:43:09Z 803.80 2013-10-20T12:43:18Z 804.76 2013-10-20T12:43:24Z 805.24 2013-10-20T12:43:31Z 806.20 2013-10-20T12:43:39Z 807.16 2013-10-20T12:43:44Z 808.13 2013-10-20T12:43:52Z 808.61 2013-10-20T12:44:02Z 810.53 2013-10-20T12:44:10Z 812.45 2013-10-20T12:44:18Z 812.93 2013-10-20T12:44:27Z 814.37 2013-10-20T12:44:33Z 815.34 2013-10-20T12:44:40Z 815.82 2013-10-20T12:44:50Z 815.82 2013-10-20T12:44:58Z 815.82 2013-10-20T12:45:05Z 815.82 2013-10-20T12:45:06Z 815.82 2013-10-20T12:45:14Z 814.37 2013-10-20T12:45:19Z 814.37 2013-10-20T12:45:27Z 813.41 2013-10-20T12:45:36Z 812.45 2013-10-20T12:45:43Z 811.97 2013-10-20T12:45:50Z 812.45 2013-10-20T12:45:57Z 812.45 2013-10-20T12:46:05Z 811.97 2013-10-20T12:46:14Z 811.49 2013-10-20T12:46:20Z 811.01 2013-10-20T12:46:29Z 810.53 2013-10-20T12:46:36Z 810.05 2013-10-20T12:46:44Z 810.05 2013-10-20T12:46:51Z 810.05 2013-10-20T12:46:53Z 808.61 2013-10-20T12:47:00Z 808.13 2013-10-20T12:47:07Z 807.16 2013-10-20T12:47:13Z 805.72 2013-10-20T12:47:19Z 804.76 2013-10-20T12:47:23Z 803.80 2013-10-20T12:47:25Z 802.84 2013-10-20T12:47:30Z 802.84 2013-10-20T12:47:36Z 802.36 2013-10-20T12:47:44Z 802.36 2013-10-20T12:47:53Z 801.88 2013-10-20T12:48:04Z 801.88 2013-10-20T12:48:16Z 801.40 2013-10-20T12:48:23Z 801.40 2013-10-20T12:48:31Z 801.40 2013-10-20T12:48:39Z 801.40 2013-10-20T12:48:49Z 801.40 2013-10-20T12:48:55Z 801.40 2013-10-20T12:49:06Z 802.84 2013-10-20T12:49:09Z 802.84 2013-10-20T12:49:17Z 802.84 2013-10-20T12:49:29Z 802.84 2013-10-20T12:49:32Z 803.80 2013-10-20T12:49:39Z 804.28 2013-10-20T12:49:43Z 804.28 2013-10-20T12:49:48Z 804.28 2013-10-20T12:49:52Z 805.24 2013-10-20T12:49:58Z 805.72 2013-10-20T12:50:05Z 806.68 2013-10-20T12:50:13Z 807.16 2013-10-20T12:50:21Z 808.13 2013-10-20T12:50:26Z 808.13 2013-10-20T12:50:34Z 809.09 2013-10-20T12:50:41Z 809.57 2013-10-20T12:50:50Z 809.57 2013-10-20T12:50:54Z 810.05 2013-10-20T12:51:00Z 810.05 2013-10-20T12:51:05Z 811.01 2013-10-20T12:51:12Z 811.49 2013-10-20T12:51:18Z 812.45 2013-10-20T12:51:22Z 812.93 2013-10-20T12:51:25Z 813.89 2013-10-20T12:51:32Z 815.34 2013-10-20T12:51:38Z 815.82 2013-10-20T12:51:44Z 818.22 2013-10-20T12:51:52Z 818.70 2013-10-20T12:52:00Z 819.66 2013-10-20T12:52:08Z 819.66 2013-10-20T12:52:10Z 820.62 2013-10-20T12:52:19Z 821.58 2013-10-20T12:52:23Z 822.55 2013-10-20T12:52:30Z 823.51 2013-10-20T12:52:37Z 824.47 2013-10-20T12:52:47Z 824.95 2013-10-20T12:52:50Z 824.95 2013-10-20T12:52:52Z 825.91 2013-10-20T12:53:00Z 826.39 2013-10-20T12:53:06Z 827.35 2013-10-20T12:53:14Z 827.35 2013-10-20T12:53:15Z 828.79 2013-10-20T12:53:23Z 829.27 2013-10-20T12:53:30Z 830.24 2013-10-20T12:53:34Z 831.68 2013-10-20T12:53:39Z 833.60 2013-10-20T12:53:48Z 835.04 2013-10-20T12:53:56Z 836.48 2013-10-20T12:54:05Z 837.45 2013-10-20T12:54:15Z 838.41 2013-10-20T12:54:23Z 839.37 2013-10-20T12:54:34Z 839.85 2013-10-20T12:54:39Z 840.33 2013-10-20T12:54:42Z 840.81 2013-10-20T12:54:44Z 841.29 2013-10-20T12:54:48Z 842.25 2013-10-20T12:54:58Z 844.18 2013-10-20T12:55:07Z 845.62 2013-10-20T12:55:14Z 847.54 2013-10-20T12:55:22Z 848.50 2013-10-20T12:55:31Z 849.46 2013-10-20T12:55:38Z 849.46 2013-10-20T12:55:41Z 851.38 2013-10-20T12:55:46Z 852.83 2013-10-20T12:55:53Z 853.79 2013-10-20T12:56:03Z 853.79 2013-10-20T12:56:06Z 855.71 2013-10-20T12:56:14Z 856.67 2013-10-20T12:56:24Z 857.15 2013-10-20T12:56:29Z 858.59 2013-10-20T12:56:35Z 860.52 2013-10-20T12:56:44Z 862.44 2013-10-20T12:56:53Z 863.88 2013-10-20T12:57:00Z 864.84 2013-10-20T12:57:08Z 865.32 2013-10-20T12:57:12Z 865.80 2013-10-20T12:57:18Z 866.29 2013-10-20T12:57:22Z 866.77 2013-10-20T12:57:25Z 866.77 2013-10-20T12:57:29Z 866.77 2013-10-20T12:57:33Z 867.25 2013-10-20T12:57:42Z 868.21 2013-10-20T12:57:51Z 868.69 2013-10-20T12:57:53Z 869.17 2013-10-20T12:57:57Z 869.65 2013-10-20T12:58:02Z 870.61 2013-10-20T12:58:07Z 871.09 2013-10-20T12:58:16Z 872.05 2013-10-20T12:58:26Z 873.50 2013-10-20T12:58:33Z 873.98 2013-10-20T12:58:40Z 874.94 2013-10-20T12:58:49Z 876.38 2013-10-20T12:58:58Z 876.86 2013-10-20T12:59:09Z 877.82 2013-10-20T12:59:18Z 878.78 2013-10-20T12:59:25Z 879.74 2013-10-20T12:59:33Z 880.71 2013-10-20T12:59:41Z 880.71 2013-10-20T12:59:50Z 881.67 2013-10-20T12:59:58Z 881.67 2013-10-20T13:00:03Z 882.15 2013-10-20T13:00:20Z 882.15 2013-10-20T13:00:39Z 882.15 2013-10-20T13:00:59Z 882.15 2013-10-20T13:01:07Z 882.15 2013-10-20T13:01:14Z 882.63 2013-10-20T13:01:21Z 884.07 2013-10-20T13:01:29Z 885.03 2013-10-20T13:01:38Z 886.47 2013-10-20T13:01:47Z 888.88 2013-10-20T13:01:54Z 888.88 2013-10-20T13:01:55Z 889.36 2013-10-20T13:01:57Z 890.32 2013-10-20T13:02:02Z 890.80 2013-10-20T13:02:12Z 891.28 2013-10-20T13:02:19Z 891.76 2013-10-20T13:02:28Z 891.76 2013-10-20T13:02:36Z 891.76 2013-10-20T13:02:43Z 890.80 2013-10-20T13:02:52Z 889.84 2013-10-20T13:02:59Z 888.88 2013-10-20T13:03:03Z 888.40 2013-10-20T13:03:06Z 888.40 2013-10-20T13:03:10Z 889.84 2013-10-20T13:03:18Z 892.72 2013-10-20T13:03:27Z 893.68 2013-10-20T13:03:33Z 895.61 2013-10-20T13:03:42Z 896.09 2013-10-20T13:03:50Z 898.01 2013-10-20T13:03:58Z 899.93 2013-10-20T13:04:06Z 900.89 2013-10-20T13:04:13Z 901.37 2013-10-20T13:04:20Z 903.30 2013-10-20T13:04:27Z 905.22 2013-10-20T13:04:37Z 906.18 2013-10-20T13:04:45Z 906.66 2013-10-20T13:04:52Z 907.62 2013-10-20T13:05:00Z 908.10 2013-10-20T13:05:09Z 909.06 2013-10-20T13:05:18Z 910.99 2013-10-20T13:05:28Z 910.99 2013-10-20T13:05:34Z 911.47 2013-10-20T13:05:41Z 912.43 2013-10-20T13:05:50Z 913.39 2013-10-20T13:05:58Z 913.87 2013-10-20T13:06:04Z 914.35 2013-10-20T13:06:20Z 914.35 2013-10-20T13:06:36Z 914.83 2013-10-20T13:06:50Z 914.83 2013-10-20T13:06:54Z 914.83 2013-10-20T13:06:57Z 915.31 2013-10-20T13:07:01Z 915.31 2013-10-20T13:07:08Z 916.75 2013-10-20T13:07:16Z 918.20 2013-10-20T13:07:23Z 920.60 2013-10-20T13:07:31Z 921.08 2013-10-20T13:07:34Z 923.00 2013-10-20T13:07:43Z 923.96 2013-10-20T13:07:50Z 924.45 2013-10-20T13:07:59Z 924.93 2013-10-20T13:08:03Z 925.89 2013-10-20T13:08:13Z 925.89 2013-10-20T13:08:19Z 925.89 2013-10-20T13:08:26Z 926.37 2013-10-20T13:08:34Z 927.81 2013-10-20T13:08:43Z 928.77 2013-10-20T13:08:53Z 928.77 2013-10-20T13:09:01Z 929.25 2013-10-20T13:09:09Z 929.73 2013-10-20T13:09:17Z 931.65 2013-10-20T13:09:25Z 932.14 2013-10-20T13:09:31Z 933.58 2013-10-20T13:09:40Z 935.98 2013-10-20T13:09:48Z 938.38 2013-10-20T13:09:57Z 940.79 2013-10-20T13:10:04Z 941.27 2013-10-20T13:10:12Z 941.27 2013-10-20T13:10:19Z 941.27 2013-10-20T13:10:24Z 941.75 2013-10-20T13:10:38Z 941.75 2013-10-20T13:10:55Z 941.75 2013-10-20T13:11:05Z 941.75 2013-10-20T13:11:13Z 942.23 2013-10-20T13:11:20Z 943.19 2013-10-20T13:11:27Z 943.19 2013-10-20T13:11:34Z 943.19 2013-10-20T13:11:42Z 943.67 2013-10-20T13:11:50Z 943.67 2013-10-20T13:11:53Z 942.23 2013-10-20T13:11:56Z 940.79 2013-10-20T13:12:02Z 939.83 2013-10-20T13:12:06Z 939.83 2013-10-20T13:12:07Z 938.86 2013-10-20T13:12:16Z 937.90 2013-10-20T13:12:18Z 936.94 2013-10-20T13:12:22Z 935.50 2013-10-20T13:12:28Z 934.54 2013-10-20T13:12:31Z 932.62 2013-10-20T13:12:36Z 931.65 2013-10-20T13:12:38Z 930.21 2013-10-20T13:12:42Z 928.29 2013-10-20T13:12:48Z 927.81 2013-10-20T13:12:49Z 926.37 2013-10-20T13:12:54Z 925.41 2013-10-20T13:13:00Z 924.93 2013-10-20T13:13:04Z 924.45 2013-10-20T13:13:08Z 923.96 2013-10-20T13:13:10Z 922.52 2013-10-20T13:13:16Z 922.04 2013-10-20T13:13:18Z 921.56 2013-10-20T13:13:25Z 921.08 2013-10-20T13:13:29Z 919.64 2013-10-20T13:13:36Z 917.72 2013-10-20T13:13:45Z 917.24 2013-10-20T13:13:51Z 915.31 2013-10-20T13:13:59Z 915.31 2013-10-20T13:14:01Z 914.83 2013-10-20T13:14:08Z 914.35 2013-10-20T13:14:10Z 912.91 2013-10-20T13:14:14Z 911.95 2013-10-20T13:14:17Z 910.99 2013-10-20T13:14:23Z 909.54 2013-10-20T13:14:26Z 909.06 2013-10-20T13:14:30Z 906.18 2013-10-20T13:14:34Z 905.22 2013-10-20T13:14:41Z 904.74 2013-10-20T13:14:43Z 903.78 2013-10-20T13:14:49Z 902.33 2013-10-20T13:14:54Z 899.93 2013-10-20T13:14:58Z 898.97 2013-10-20T13:15:00Z 898.97 2013-10-20T13:15:01Z 896.57 2013-10-20T13:15:04Z 895.12 2013-10-20T13:15:09Z 894.64 2013-10-20T13:15:16Z 894.16 2013-10-20T13:15:18Z 894.16 2013-10-20T13:15:24Z 894.16 2013-10-20T13:15:32Z 894.16 2013-10-20T13:15:40Z 894.16 2013-10-20T13:15:47Z 895.12 2013-10-20T13:15:49Z 895.12 2013-10-20T13:15:58Z 895.12 2013-10-20T13:16:06Z 895.61 2013-10-20T13:16:11Z 897.05 2013-10-20T13:16:18Z 897.53 2013-10-20T13:16:25Z 898.01 2013-10-20T13:16:34Z 898.97 2013-10-20T13:16:41Z 900.89 2013-10-20T13:16:49Z 902.33 2013-10-20T13:16:58Z 904.74 2013-10-20T13:17:07Z 907.62 2013-10-20T13:17:15Z 908.58 2013-10-20T13:17:19Z 910.03 2013-10-20T13:17:30Z 911.47 2013-10-20T13:17:37Z 913.87 2013-10-20T13:17:46Z 914.35 2013-10-20T13:17:49Z 915.79 2013-10-20T13:17:56Z 916.27 2013-10-20T13:17:58Z 917.24 2013-10-20T13:18:07Z 918.68 2013-10-20T13:18:16Z 919.64 2013-10-20T13:18:22Z 920.12 2013-10-20T13:18:26Z 921.56 2013-10-20T13:18:38Z 923.00 2013-10-20T13:18:47Z 923.96 2013-10-20T13:18:54Z 924.93 2013-10-20T13:19:03Z 924.93 2013-10-20T13:19:05Z 924.93 2013-10-20T13:19:15Z 925.41 2013-10-20T13:19:23Z 926.85 2013-10-20T13:19:30Z 926.85 2013-10-20T13:19:31Z 928.77 2013-10-20T13:19:37Z 930.21 2013-10-20T13:19:41Z 931.65 2013-10-20T13:19:46Z 933.10 2013-10-20T13:19:55Z 934.06 2013-10-20T13:20:03Z 935.02 2013-10-20T13:20:13Z 935.02 2013-10-20T13:20:14Z 935.02 2013-10-20T13:20:22Z 935.02 2013-10-20T13:20:23Z 935.02 2013-10-20T13:20:27Z 935.98 2013-10-20T13:20:33Z 937.42 2013-10-20T13:20:44Z 937.90 2013-10-20T13:20:47Z 938.86 2013-10-20T13:20:56Z 940.31 2013-10-20T13:21:04Z 942.23 2013-10-20T13:21:13Z 943.67 2013-10-20T13:21:21Z 945.11 2013-10-20T13:21:28Z 946.07 2013-10-20T13:21:31Z 948.48 2013-10-20T13:21:40Z 949.44 2013-10-20T13:21:45Z 950.88 2013-10-20T13:21:55Z 951.36 2013-10-20T13:21:56Z 951.84 2013-10-20T13:22:01Z 954.25 2013-10-20T13:22:11Z 955.69 2013-10-20T13:22:18Z 956.65 2013-10-20T13:22:26Z 958.57 2013-10-20T13:22:36Z 958.57 2013-10-20T13:22:44Z 959.05 2013-10-20T13:22:52Z 960.01 2013-10-20T13:23:01Z 960.98 2013-10-20T13:23:10Z 961.94 2013-10-20T13:23:19Z 962.90 2013-10-20T13:23:29Z 964.34 2013-10-20T13:23:38Z 965.78 2013-10-20T13:23:48Z 968.67 2013-10-20T13:23:58Z 971.07 2013-10-20T13:24:06Z 973.95 2013-10-20T13:24:15Z 976.36 2013-10-20T13:24:25Z 978.76 2013-10-20T13:24:35Z 981.16 2013-10-20T13:24:43Z 983.09 2013-10-20T13:24:50Z 984.53 2013-10-20T13:24:58Z 986.45 2013-10-20T13:25:07Z 987.89 2013-10-20T13:25:15Z 989.33 2013-10-20T13:25:24Z 990.30 2013-10-20T13:25:32Z 991.26 2013-10-20T13:25:41Z 991.74 2013-10-20T13:25:49Z 993.18 2013-10-20T13:25:59Z 994.62 2013-10-20T13:26:09Z 995.58 2013-10-20T13:26:20Z 997.51 2013-10-20T13:26:30Z 998.47 2013-10-20T13:26:40Z 999.43 2013-10-20T13:26:48Z 1000.39 2013-10-20T13:26:57Z 1001.83 2013-10-20T13:27:04Z 1003.27 2013-10-20T13:27:13Z 1003.75 2013-10-20T13:27:20Z 1005.68 2013-10-20T13:27:30Z 1007.12 2013-10-20T13:27:41Z 1008.56 2013-10-20T13:27:52Z 1009.04 2013-10-20T13:27:58Z 1010.48 2013-10-20T13:28:07Z 1010.96 2013-10-20T13:28:11Z 1012.41 2013-10-20T13:28:21Z 1013.37 2013-10-20T13:28:28Z 1013.37 2013-10-20T13:28:32Z 1014.81 2013-10-20T13:28:41Z 1014.81 2013-10-20T13:28:49Z 1014.81 2013-10-20T13:29:04Z 1014.81 2013-10-20T13:29:19Z 1014.81 2013-10-20T13:29:30Z 1015.29 2013-10-20T13:29:42Z 1015.29 2013-10-20T13:29:56Z 1015.29 2013-10-20T13:30:13Z 1015.29 2013-10-20T13:30:24Z 1015.29 2013-10-20T13:30:35Z 1015.29 2013-10-20T13:30:49Z 1015.29 2013-10-20T13:31:05Z 1015.77 2013-10-20T13:31:20Z 1015.77 2013-10-20T13:31:38Z 1015.77 2013-10-20T13:31:51Z 1014.33 2013-10-20T13:31:55Z 1014.33 2013-10-20T13:31:56Z 1013.85 2013-10-20T13:31:57Z 1012.89 2013-10-20T13:32:03Z 1012.89 2013-10-20T13:32:10Z 1014.33 2013-10-20T13:32:12Z 1014.33 2013-10-20T13:32:18Z 1015.77 2013-10-20T13:32:27Z 1016.73 2013-10-20T13:32:34Z 1017.21 2013-10-20T13:32:42Z 1017.21 2013-10-20T13:32:46Z 1017.21 2013-10-20T13:32:53Z 1017.21 2013-10-20T13:32:54Z 1017.69 2013-10-20T13:33:02Z 1017.69 2013-10-20T13:33:10Z 1018.65 2013-10-20T13:33:19Z 1019.13 2013-10-20T13:33:27Z 1019.62 2013-10-20T13:33:34Z 1020.10 2013-10-20T13:33:42Z 1020.58 2013-10-20T13:33:50Z 1021.54 2013-10-20T13:34:00Z 1022.98 2013-10-20T13:34:10Z 1023.94 2013-10-20T13:34:20Z 1024.90 2013-10-20T13:34:27Z 1025.38 2013-10-20T13:34:35Z 1025.38 2013-10-20T13:34:43Z 1025.38 2013-10-20T13:34:51Z 1025.38 2013-10-20T13:34:58Z 1025.38 2013-10-20T13:35:07Z 1025.38 2013-10-20T13:35:15Z 1026.34 2013-10-20T13:35:24Z 1027.79 2013-10-20T13:35:34Z 1029.23 2013-10-20T13:35:41Z 1030.67 2013-10-20T13:35:50Z 1033.07 2013-10-20T13:35:59Z 1034.04 2013-10-20T13:36:06Z 1035.96 2013-10-20T13:36:15Z 1035.96 2013-10-20T13:36:23Z 1035.96 2013-10-20T13:36:31Z 1036.44 2013-10-20T13:36:38Z 1034.52 2013-10-20T13:36:41Z 1033.07 2013-10-20T13:36:44Z 1032.11 2013-10-20T13:36:51Z 1030.19 2013-10-20T13:36:54Z 1028.27 2013-10-20T13:37:02Z 1028.27 2013-10-20T13:37:09Z 1028.27 2013-10-20T13:37:14Z 1030.67 2013-10-20T13:37:22Z 1032.59 2013-10-20T13:37:30Z 1034.52 2013-10-20T13:37:39Z 1035.96 2013-10-20T13:37:48Z 1037.40 2013-10-20T13:37:57Z 1037.88 2013-10-20T13:38:06Z 1037.88 2013-10-20T13:38:13Z 1036.92 2013-10-20T13:38:23Z 1036.44 2013-10-20T13:38:33Z 1037.88 2013-10-20T13:38:40Z 1037.88 2013-10-20T13:38:48Z 1035.96 2013-10-20T13:38:55Z 1034.04 2013-10-20T13:38:59Z 1034.04 2013-10-20T13:39:04Z 1035.96 2013-10-20T13:39:11Z 1035.96 2013-10-20T13:39:17Z 1035.96 2013-10-20T13:39:26Z 1035.00 2013-10-20T13:39:31Z 1034.52 2013-10-20T13:39:35Z 1034.04 2013-10-20T13:39:56Z 1034.04 2013-10-20T13:40:17Z 1034.04 2013-10-20T13:40:42Z 1034.04 2013-10-20T13:40:50Z 1034.04 2013-10-20T13:40:57Z 1034.04 2013-10-20T13:41:05Z 1033.07 2013-10-20T13:41:13Z 1031.63 2013-10-20T13:41:19Z 1031.15 2013-10-20T13:41:20Z 1029.71 2013-10-20T13:41:23Z 1027.79 2013-10-20T13:41:25Z 1025.86 2013-10-20T13:41:29Z 1023.94 2013-10-20T13:41:33Z 1021.54 2013-10-20T13:41:37Z 1019.62 2013-10-20T13:41:40Z 1019.62 2013-10-20T13:41:42Z 1018.65 2013-10-20T13:41:46Z 1018.65 2013-10-20T13:41:49Z 1018.17 2013-10-20T13:41:51Z 1016.73 2013-10-20T13:41:58Z 1016.73 2013-10-20T13:42:04Z 1018.65 2013-10-20T13:42:13Z 1020.10 2013-10-20T13:42:23Z 1022.02 2013-10-20T13:42:33Z 1023.94 2013-10-20T13:42:42Z 1025.38 2013-10-20T13:42:51Z 1026.83 2013-10-20T13:42:58Z 1028.75 2013-10-20T13:43:07Z 1029.71 2013-10-20T13:43:16Z 1030.67 2013-10-20T13:43:26Z 1031.63 2013-10-20T13:43:35Z 1033.55 2013-10-20T13:43:45Z 1035.00 2013-10-20T13:43:56Z 1035.48 2013-10-20T13:44:05Z 1037.40 2013-10-20T13:44:15Z 1037.88 2013-10-20T13:44:25Z 1039.80 2013-10-20T13:44:33Z 1041.73 2013-10-20T13:44:43Z 1043.65 2013-10-20T13:44:53Z 1043.65 2013-10-20T13:45:01Z 1044.13 2013-10-20T13:45:09Z 1045.09 2013-10-20T13:45:17Z 1046.53 2013-10-20T13:45:26Z 1047.97 2013-10-20T13:45:34Z 1048.45 2013-10-20T13:45:42Z 1048.94 2013-10-20T13:45:50Z 1050.86 2013-10-20T13:45:59Z 1052.30 2013-10-20T13:46:10Z 1053.74 2013-10-20T13:46:18Z 1054.22 2013-10-20T13:46:26Z 1054.22 2013-10-20T13:46:35Z 1054.22 2013-10-20T13:46:43Z 1054.22 2013-10-20T13:46:50Z 1055.18 2013-10-20T13:46:57Z 1055.67 2013-10-20T13:47:02Z 1055.67 2013-10-20T13:47:07Z 1056.15 2013-10-20T13:47:15Z 1056.63 2013-10-20T13:47:23Z 1057.11 2013-10-20T13:47:32Z 1058.07 2013-10-20T13:47:39Z 1059.03 2013-10-20T13:47:46Z 1059.99 2013-10-20T13:47:54Z 1060.47 2013-10-20T13:48:02Z 1061.91 2013-10-20T13:48:09Z 1062.39 2013-10-20T13:48:18Z 1062.87 2013-10-20T13:48:28Z 1063.36 2013-10-20T13:48:38Z 1063.84 2013-10-20T13:48:45Z 1063.84 2013-10-20T13:48:53Z 1065.28 2013-10-20T13:49:02Z 1066.72 2013-10-20T13:49:11Z 1068.16 2013-10-20T13:49:21Z 1070.08 2013-10-20T13:49:30Z 1071.53 2013-10-20T13:49:41Z 1073.45 2013-10-20T13:49:48Z 1074.41 2013-10-20T13:49:56Z 1075.37 2013-10-20T13:50:04Z 1076.33 2013-10-20T13:50:12Z 1077.78 2013-10-20T13:50:20Z 1079.70 2013-10-20T13:50:27Z 1081.14 2013-10-20T13:50:35Z 1082.10 2013-10-20T13:50:44Z 1083.06 2013-10-20T13:50:52Z 1083.54 2013-10-20T13:50:59Z 1083.54 2013-10-20T13:51:06Z 1083.54 2013-10-20T13:51:15Z 1084.02 2013-10-20T13:51:23Z 1085.95 2013-10-20T13:51:33Z 1086.91 2013-10-20T13:51:42Z 1088.83 2013-10-20T13:51:52Z 1090.75 2013-10-20T13:51:59Z 1091.71 2013-10-20T13:52:08Z 1093.16 2013-10-20T13:52:15Z 1093.16 2013-10-20T13:52:23Z 1093.16 2013-10-20T13:52:26Z 1093.16 2013-10-20T13:52:28Z 1092.20 2013-10-20T13:52:34Z 1092.20 2013-10-20T13:52:37Z 1093.64 2013-10-20T13:52:43Z 1095.56 2013-10-20T13:52:52Z 1097.48 2013-10-20T13:53:00Z 1099.40 2013-10-20T13:53:08Z 1100.85 2013-10-20T13:53:16Z 1101.33 2013-10-20T13:53:23Z 1102.29 2013-10-20T13:53:31Z 1103.73 2013-10-20T13:53:40Z 1104.69 2013-10-20T13:53:48Z 1105.65 2013-10-20T13:53:57Z 1106.13 2013-10-20T13:54:06Z 1106.13 2013-10-20T13:54:12Z 1106.13 2013-10-20T13:54:21Z 1106.13 2013-10-20T13:54:30Z 1106.13 2013-10-20T13:54:40Z 1106.13 2013-10-20T13:54:46Z 1107.58 2013-10-20T13:54:54Z 1108.54 2013-10-20T13:55:00Z 1111.42 2013-10-20T13:55:10Z 1113.82 2013-10-20T13:55:18Z 1115.75 2013-10-20T13:55:24Z 1117.67 2013-10-20T13:55:30Z 1119.11 2013-10-20T13:55:38Z 1119.11 2013-10-20T13:55:45Z 1119.59 2013-10-20T13:55:51Z 1119.59 2013-10-20T13:55:53Z 1121.03 2013-10-20T13:56:01Z 1122.96 2013-10-20T13:56:09Z 1123.92 2013-10-20T13:56:17Z 1124.88 2013-10-20T13:56:24Z 1125.84 2013-10-20T13:56:31Z 1126.32 2013-10-20T13:56:36Z 1126.32 2013-10-20T13:56:43Z 1124.88 2013-10-20T13:56:53Z 1124.88 2013-10-20T13:57:00Z 1124.40 2013-10-20T13:57:14Z 1124.40 2013-10-20T13:57:24Z 1125.36 2013-10-20T13:57:27Z 1125.36 2013-10-20T13:57:35Z 1125.36 2013-10-20T13:57:46Z 1123.92 2013-10-20T13:57:51Z 1125.36 2013-10-20T13:58:08Z 1123.92 2013-10-20T13:58:25Z 1123.92 2013-10-20T13:58:32Z 1088.35 2013-10-20T16:07:33Z 1088.35 2013-10-20T16:07:36Z 1091.23 2013-10-20T16:07:46Z 1094.60 2013-10-20T16:07:49Z 1097.48 2013-10-20T16:07:52Z 1102.29 2013-10-20T16:07:56Z 1104.21 2013-10-20T16:07:59Z 1107.58 2013-10-20T16:08:04Z 1111.42 2013-10-20T16:08:10Z 1114.31 2013-10-20T16:08:18Z 1115.75 2013-10-20T16:08:22Z 1118.15 2013-10-20T16:08:28Z 1119.59 2013-10-20T16:08:54Z 1120.55 2013-10-20T16:09:15Z 1122.48 2013-10-20T16:09:38Z 1122.48 2013-10-20T16:09:59Z 1121.03 2013-10-20T16:10:18Z 1121.03 2013-10-20T16:10:37Z 1121.03 2013-10-20T16:11:01Z 1121.03 2013-10-20T16:11:24Z 1122.00 2013-10-20T16:11:49Z 1123.44 2013-10-20T16:12:10Z 1122.00 2013-10-20T16:12:29Z 1122.00 2013-10-20T16:12:48Z 1121.03 2013-10-20T16:13:09Z 1122.48 2013-10-20T16:13:31Z 1122.96 2013-10-20T16:13:56Z 1121.52 2013-10-20T16:14:07Z 1121.52 2013-10-20T16:14:29Z 1121.52 2013-10-20T16:14:49Z 1121.52 2013-10-20T16:15:01Z 1121.03 2013-10-20T16:15:12Z 1121.03 2013-10-20T16:15:30Z 1120.55 2013-10-20T16:15:53Z 1122.00 2013-10-20T16:16:14Z 1122.00 2013-10-20T16:16:21Z 1122.00 2013-10-20T16:16:26Z 1122.00 2013-10-20T16:16:32Z 1122.00 2013-10-20T16:16:36Z 1121.03 2013-10-20T16:16:41Z 1120.55 2013-10-20T16:16:43Z 1117.67 2013-10-20T16:16:48Z 1115.75 2013-10-20T16:16:52Z 1115.27 2013-10-20T16:16:53Z 1111.42 2013-10-20T16:16:58Z 1111.42 2013-10-20T16:16:59Z 1110.46 2013-10-20T16:17:02Z 1109.98 2013-10-20T16:17:03Z 1108.06 2013-10-20T16:17:06Z 1104.21 2013-10-20T16:17:10Z 1103.73 2013-10-20T16:17:12Z 1103.73 2013-10-20T16:17:14Z 1103.73 2013-10-20T16:17:20Z 1102.77 2013-10-20T16:17:27Z 1102.29 2013-10-20T16:17:35Z 1101.33 2013-10-20T16:17:40Z 1099.89 2013-10-20T16:17:44Z 1099.89 2013-10-20T16:17:45Z 1097.00 2013-10-20T16:17:52Z 1096.52 2013-10-20T16:17:53Z 1092.68 2013-10-20T16:17:59Z 1090.75 2013-10-20T16:18:01Z 1090.27 2013-10-20T16:18:05Z 1090.27 2013-10-20T16:18:09Z 1089.79 2013-10-20T16:18:17Z 1087.39 2013-10-20T16:18:21Z 1086.43 2013-10-20T16:18:23Z 1082.58 2013-10-20T16:18:29Z 1081.62 2013-10-20T16:18:31Z 1080.18 2013-10-20T16:18:36Z 1080.18 2013-10-20T16:18:42Z 1080.18 2013-10-20T16:18:57Z 1080.18 2013-10-20T16:19:04Z 1080.18 2013-10-20T16:19:12Z 1080.18 2013-10-20T16:19:20Z 1080.18 2013-10-20T16:19:36Z 1080.18 2013-10-20T16:19:44Z 1080.18 2013-10-20T16:20:05Z 1080.18 2013-10-20T16:20:18Z 1080.18 2013-10-20T16:20:31Z 1080.18 2013-10-20T16:20:53Z 1080.18 2013-10-20T16:20:57Z 1080.18 2013-10-20T16:21:03Z 1080.18 2013-10-20T16:21:09Z 1080.18 2013-10-20T16:21:11Z 1080.18 2013-10-20T16:21:15Z 1080.18 2013-10-20T16:21:17Z 1079.70 2013-10-20T16:21:25Z 1079.70 2013-10-20T16:21:29Z 1079.22 2013-10-20T16:21:38Z 1078.74 2013-10-20T16:21:50Z 1078.26 2013-10-20T16:21:58Z 1076.81 2013-10-20T16:22:06Z 1077.29 2013-10-20T16:22:15Z 1077.29 2013-10-20T16:22:27Z 1076.81 2013-10-20T16:22:39Z 1076.33 2013-10-20T16:22:47Z 1075.85 2013-10-20T16:22:56Z 1075.37 2013-10-20T16:23:06Z 1073.93 2013-10-20T16:23:16Z 1072.49 2013-10-20T16:23:26Z 1071.53 2013-10-20T16:23:35Z 1071.05 2013-10-20T16:23:43Z 1070.08 2013-10-20T16:23:50Z 1069.12 2013-10-20T16:23:56Z 1069.12 2013-10-20T16:24:03Z 1068.16 2013-10-20T16:24:10Z 1066.72 2013-10-20T16:24:17Z 1065.28 2013-10-20T16:24:24Z 1064.32 2013-10-20T16:24:32Z 1063.84 2013-10-20T16:24:34Z 1062.87 2013-10-20T16:24:42Z 1061.91 2013-10-20T16:24:49Z 1060.47 2013-10-20T16:24:57Z 1059.03 2013-10-20T16:25:06Z 1058.07 2013-10-20T16:25:12Z 1056.63 2013-10-20T16:25:20Z 1056.15 2013-10-20T16:25:28Z 1054.70 2013-10-20T16:25:36Z 1054.22 2013-10-20T16:25:43Z 1052.78 2013-10-20T16:25:52Z 1051.82 2013-10-20T16:26:01Z 1051.34 2013-10-20T16:26:09Z 1050.38 2013-10-20T16:26:16Z 1049.42 2013-10-20T16:26:24Z 1047.97 2013-10-20T16:26:32Z 1047.01 2013-10-20T16:26:40Z 1045.57 2013-10-20T16:26:48Z 1044.13 2013-10-20T16:26:54Z 1043.17 2013-10-20T16:27:02Z 1042.21 2013-10-20T16:27:09Z 1041.73 2013-10-20T16:27:17Z 1041.25 2013-10-20T16:27:26Z 1039.80 2013-10-20T16:27:35Z 1038.84 2013-10-20T16:27:44Z 1036.92 2013-10-20T16:27:53Z 1035.96 2013-10-20T16:28:00Z 1034.04 2013-10-20T16:28:09Z 1032.59 2013-10-20T16:28:17Z 1031.15 2013-10-20T16:28:25Z 1030.67 2013-10-20T16:28:32Z 1029.71 2013-10-20T16:28:39Z 1028.75 2013-10-20T16:28:47Z 1027.31 2013-10-20T16:28:55Z 1025.86 2013-10-20T16:29:03Z 1024.90 2013-10-20T16:29:10Z 1022.98 2013-10-20T16:29:19Z 1021.54 2013-10-20T16:29:27Z 1020.58 2013-10-20T16:29:34Z 1018.65 2013-10-20T16:29:44Z 1017.21 2013-10-20T16:29:51Z 1015.77 2013-10-20T16:30:00Z 1015.29 2013-10-20T16:30:01Z 1012.89 2013-10-20T16:30:10Z 1012.89 2013-10-20T16:30:16Z 1010.96 2013-10-20T16:30:23Z 1009.52 2013-10-20T16:30:33Z 1008.08 2013-10-20T16:30:41Z 1007.12 2013-10-20T16:30:49Z 1007.12 2013-10-20T16:30:53Z 1005.20 2013-10-20T16:30:59Z 1003.27 2013-10-20T16:31:06Z 1003.27 2013-10-20T16:31:11Z 1001.83 2013-10-20T16:31:14Z 1001.35 2013-10-20T16:31:18Z 997.99 2013-10-20T16:31:25Z 996.06 2013-10-20T16:31:31Z 994.14 2013-10-20T16:31:34Z 993.18 2013-10-20T16:31:38Z 990.30 2013-10-20T16:31:46Z 990.30 2013-10-20T16:31:47Z 987.89 2013-10-20T16:31:54Z 986.93 2013-10-20T16:32:01Z 986.93 2013-10-20T16:32:03Z 986.45 2013-10-20T16:32:10Z 986.45 2013-10-20T16:32:15Z 986.45 2013-10-20T16:32:22Z 986.45 2013-10-20T16:32:30Z 987.41 2013-10-20T16:32:38Z 987.41 2013-10-20T16:32:40Z 985.97 2013-10-20T16:32:42Z 983.57 2013-10-20T16:32:49Z 982.12 2013-10-20T16:32:52Z 981.64 2013-10-20T16:32:54Z 978.76 2013-10-20T16:33:01Z 977.32 2013-10-20T16:33:07Z 976.84 2013-10-20T16:33:09Z 975.39 2013-10-20T16:33:17Z 975.39 2013-10-20T16:33:23Z 976.84 2013-10-20T16:33:25Z 977.80 2013-10-20T16:33:33Z 978.28 2013-10-20T16:33:40Z 978.28 2013-10-20T16:33:47Z 979.72 2013-10-20T16:33:55Z 980.20 2013-10-20T16:34:03Z 980.20 2013-10-20T16:34:09Z 980.20 2013-10-20T16:34:10Z 981.16 2013-10-20T16:34:17Z 982.60 2013-10-20T16:34:27Z 983.09 2013-10-20T16:34:35Z 984.05 2013-10-20T16:34:45Z 984.05 2013-10-20T16:34:51Z 984.53 2013-10-20T16:34:57Z 985.49 2013-10-20T16:35:04Z 986.93 2013-10-20T16:35:11Z 988.37 2013-10-20T16:35:20Z 988.85 2013-10-20T16:35:28Z 990.78 2013-10-20T16:35:37Z 992.70 2013-10-20T16:35:45Z 993.18 2013-10-20T16:35:47Z 993.18 2013-10-20T16:35:55Z 993.18 2013-10-20T16:35:56Z 991.74 2013-10-20T16:35:59Z 990.30 2013-10-20T16:36:02Z 989.33 2013-10-20T16:36:04Z 988.85 2013-10-20T16:36:09Z 985.49 2013-10-20T16:36:16Z 982.12 2013-10-20T16:36:21Z 978.76 2013-10-20T16:36:27Z 977.80 2013-10-20T16:36:31Z 974.91 2013-10-20T16:36:38Z 974.91 2013-10-20T16:36:39Z 972.99 2013-10-20T16:36:45Z 971.07 2013-10-20T16:36:51Z 967.22 2013-10-20T16:36:57Z 963.86 2013-10-20T16:37:03Z 962.90 2013-10-20T16:37:09Z 961.94 2013-10-20T16:37:18Z 961.46 2013-10-20T16:37:26Z 960.49 2013-10-20T16:37:30Z 959.53 2013-10-20T16:37:35Z 957.61 2013-10-20T16:37:42Z 957.13 2013-10-20T16:37:46Z 954.73 2013-10-20T16:37:52Z 952.80 2013-10-20T16:38:02Z 950.88 2013-10-20T16:38:09Z 950.40 2013-10-20T16:38:16Z 948.96 2013-10-20T16:38:24Z 948.48 2013-10-20T16:38:28Z 947.52 2013-10-20T16:38:32Z 946.07 2013-10-20T16:38:36Z 945.59 2013-10-20T16:38:39Z 944.63 2013-10-20T16:38:41Z 944.15 2013-10-20T16:38:43Z 943.67 2013-10-20T16:38:49Z 940.79 2013-10-20T16:38:56Z 937.42 2013-10-20T16:39:04Z 937.42 2013-10-20T16:39:11Z 935.50 2013-10-20T16:39:20Z 934.54 2013-10-20T16:39:26Z 933.58 2013-10-20T16:39:33Z 931.65 2013-10-20T16:39:39Z 929.25 2013-10-20T16:39:47Z 926.85 2013-10-20T16:39:53Z 923.96 2013-10-20T16:40:01Z 922.52 2013-10-20T16:40:07Z 921.56 2013-10-20T16:40:08Z 918.68 2013-10-20T16:40:15Z 917.24 2013-10-20T16:40:18Z 914.83 2013-10-20T16:40:26Z 913.39 2013-10-20T16:40:30Z 912.91 2013-10-20T16:40:34Z 909.06 2013-10-20T16:40:41Z 906.66 2013-10-20T16:40:47Z 906.18 2013-10-20T16:40:50Z 903.78 2013-10-20T16:40:57Z 902.33 2013-10-20T16:41:02Z 899.93 2013-10-20T16:41:09Z 899.93 2013-10-20T16:41:10Z 896.09 2013-10-20T16:41:19Z 894.64 2013-10-20T16:41:23Z 893.20 2013-10-20T16:41:31Z 891.76 2013-10-20T16:41:37Z 889.36 2013-10-20T16:41:40Z 885.99 2013-10-20T16:41:46Z 885.03 2013-10-20T16:41:48Z 881.19 2013-10-20T16:41:54Z 879.26 2013-10-20T16:41:59Z 878.78 2013-10-20T16:42:04Z 877.34 2013-10-20T16:42:06Z 873.98 2013-10-20T16:42:13Z 873.01 2013-10-20T16:42:19Z 870.61 2013-10-20T16:42:25Z 870.61 2013-10-20T16:42:26Z 869.65 2013-10-20T16:42:32Z 869.65 2013-10-20T16:42:33Z 869.65 2013-10-20T16:42:40Z 869.17 2013-10-20T16:42:42Z 866.77 2013-10-20T16:42:49Z 864.36 2013-10-20T16:42:55Z 861.96 2013-10-20T16:43:02Z 861.00 2013-10-20T16:43:03Z 859.56 2013-10-20T16:43:08Z 857.15 2013-10-20T16:43:13Z 854.75 2013-10-20T16:43:18Z 853.79 2013-10-20T16:43:20Z 852.35 2013-10-20T16:43:23Z 850.90 2013-10-20T16:43:25Z 850.42 2013-10-20T16:43:27Z 848.02 2013-10-20T16:43:30Z 847.54 2013-10-20T16:43:32Z 845.62 2013-10-20T16:43:35Z 845.14 2013-10-20T16:43:36Z 843.69 2013-10-20T16:43:38Z 841.29 2013-10-20T16:43:41Z 839.85 2013-10-20T16:43:46Z 837.93 2013-10-20T16:43:51Z 836.96 2013-10-20T16:43:53Z 834.08 2013-10-20T16:43:56Z 831.68 2013-10-20T16:44:00Z 828.79 2013-10-20T16:44:05Z 828.31 2013-10-20T16:44:06Z 825.91 2013-10-20T16:44:10Z 824.95 2013-10-20T16:44:12Z 823.51 2013-10-20T16:44:13Z 820.62 2013-10-20T16:44:17Z 819.66 2013-10-20T16:44:20Z 816.78 2013-10-20T16:44:26Z 816.78 2013-10-20T16:44:27Z 815.34 2013-10-20T16:44:29Z 811.97 2013-10-20T16:44:34Z 811.49 2013-10-20T16:44:39Z 811.49 2013-10-20T16:44:41Z 811.49 2013-10-20T16:44:49Z 812.45 2013-10-20T16:44:57Z 812.93 2013-10-20T16:45:06Z 813.41 2013-10-20T16:45:13Z 813.89 2013-10-20T16:45:20Z 814.85 2013-10-20T16:45:28Z 815.82 2013-10-20T16:45:34Z 815.34 2013-10-20T16:45:41Z 816.30 2013-10-20T16:45:48Z 814.85 2013-10-20T16:45:52Z 816.30 2013-10-20T16:46:00Z 816.30 2013-10-20T16:46:09Z 816.78 2013-10-20T16:46:12Z 816.78 2013-10-20T16:46:18Z 817.74 2013-10-20T16:46:27Z 819.66 2013-10-20T16:46:36Z 822.55 2013-10-20T16:46:45Z 823.03 2013-10-20T16:46:48Z 824.47 2013-10-20T16:46:56Z 823.51 2013-10-20T16:47:03Z 822.55 2013-10-20T16:47:09Z 822.06 2013-10-20T16:47:21Z 822.06 2013-10-20T16:47:35Z 822.06 2013-10-20T16:47:43Z 822.06 2013-10-20T16:47:52Z 822.06 2013-10-20T16:48:13Z 821.58 2013-10-20T16:48:28Z 821.58 2013-10-20T16:48:33Z 821.58 2013-10-20T16:48:40Z 821.58 2013-10-20T16:48:51Z 821.58 2013-10-20T16:49:04Z 821.58 2013-10-20T16:49:19Z 821.58 2013-10-20T16:49:39Z 821.58 2013-10-20T16:49:56Z 822.55 2013-10-20T16:50:14Z 822.06 2013-10-20T16:50:34Z 822.06 2013-10-20T16:50:49Z 822.06 2013-10-20T16:51:02Z 822.06 2013-10-20T16:51:06Z 822.06 2013-10-20T16:51:08Z 823.03 2013-10-20T16:51:13Z 823.03 2013-10-20T16:51:15Z 823.03 2013-10-20T16:51:18Z 821.10 2013-10-20T16:51:21Z 820.14 2013-10-20T16:51:23Z 817.74 2013-10-20T16:51:32Z 817.74 2013-10-20T16:51:36Z 819.18 2013-10-20T16:51:43Z 819.18 2013-10-20T16:51:44Z 821.58 2013-10-20T16:51:52Z 823.03 2013-10-20T16:51:59Z 824.95 2013-10-20T16:52:08Z 826.39 2013-10-20T16:52:17Z 827.35 2013-10-20T16:52:24Z 827.83 2013-10-20T16:52:31Z 828.31 2013-10-20T16:52:41Z 828.31 2013-10-20T16:52:48Z 826.39 2013-10-20T16:52:54Z 826.39 2013-10-20T16:52:55Z 824.95 2013-10-20T16:53:00Z 824.95 2013-10-20T16:53:03Z 825.91 2013-10-20T16:53:10Z 827.83 2013-10-20T16:53:19Z 828.79 2013-10-20T16:53:27Z 830.24 2013-10-20T16:53:33Z 830.72 2013-10-20T16:53:39Z 829.27 2013-10-20T16:53:45Z 829.27 2013-10-20T16:53:48Z 828.79 2013-10-20T16:53:56Z 828.79 2013-10-20T16:53:58Z 828.31 2013-10-20T16:54:03Z 829.76 2013-10-20T16:54:05Z 832.64 2013-10-20T16:54:15Z 833.12 2013-10-20T16:54:19Z 834.56 2013-10-20T16:54:25Z 836.00 2013-10-20T16:54:35Z 837.45 2013-10-20T16:54:44Z 839.37 2013-10-20T16:54:54Z 840.81 2013-10-20T16:55:04Z 842.25 2013-10-20T16:55:13Z 844.18 2013-10-20T16:55:25Z 846.10 2013-10-20T16:55:34Z 848.02 2013-10-20T16:55:44Z 849.94 2013-10-20T16:55:54Z 851.87 2013-10-20T16:56:02Z 853.79 2013-10-20T16:56:11Z 854.75 2013-10-20T16:56:18Z 856.19 2013-10-20T16:56:26Z 857.63 2013-10-20T16:56:33Z 858.11 2013-10-20T16:56:42Z 858.11 2013-10-20T16:56:49Z 859.08 2013-10-20T16:56:58Z 860.04 2013-10-20T16:57:07Z 861.48 2013-10-20T16:57:16Z 861.96 2013-10-20T16:57:25Z 861.96 2013-10-20T16:57:26Z 861.96 2013-10-20T16:57:31Z 861.96 2013-10-20T16:57:37Z 861.96 2013-10-20T16:57:43Z 861.00 2013-10-20T16:57:47Z 861.00 2013-10-20T16:57:51Z 861.96 2013-10-20T16:57:58Z 864.36 2013-10-20T16:58:06Z 865.80 2013-10-20T16:58:13Z 867.25 2013-10-20T16:58:20Z 868.21 2013-10-20T16:58:29Z 869.17 2013-10-20T16:58:37Z 869.17 2013-10-20T16:58:39Z 869.17 2013-10-20T16:58:43Z 868.21 2013-10-20T16:58:46Z 868.21 2013-10-20T16:58:47Z 869.17 2013-10-20T16:58:54Z 868.21 2013-10-20T16:59:01Z 866.77 2013-10-20T16:59:10Z 866.77 2013-10-20T16:59:13Z 866.29 2013-10-20T16:59:20Z 865.80 2013-10-20T16:59:26Z 865.80 2013-10-20T16:59:33Z 865.80 2013-10-20T16:59:37Z 864.84 2013-10-20T16:59:44Z 864.84 2013-10-20T16:59:45Z 863.40 2013-10-20T16:59:48Z 863.40 2013-10-20T16:59:50Z 862.44 2013-10-20T16:59:56Z 862.44 2013-10-20T16:59:57Z 861.48 2013-10-20T17:00:04Z 860.52 2013-10-20T17:00:08Z 860.04 2013-10-20T17:00:13Z 860.04 2013-10-20T17:00:22Z 860.04 2013-10-20T17:00:27Z 860.04 2013-10-20T17:00:33Z 859.08 2013-10-20T17:00:40Z 860.52 2013-10-20T17:00:48Z 861.00 2013-10-20T17:00:56Z 861.48 2013-10-20T17:01:04Z 861.96 2013-10-20T17:01:09Z 862.92 2013-10-20T17:01:17Z 862.44 2013-10-20T17:01:25Z 861.48 2013-10-20T17:01:32Z 861.00 2013-10-20T17:01:39Z 860.52 2013-10-20T17:01:46Z 859.56 2013-10-20T17:01:51Z 859.08 2013-10-20T17:02:04Z 859.08 2013-10-20T17:02:15Z 859.08 2013-10-20T17:02:25Z 859.08 2013-10-20T17:02:29Z 859.08 2013-10-20T17:02:36Z 859.08 2013-10-20T17:02:44Z 859.08 2013-10-20T17:02:50Z 859.08 2013-10-20T17:02:56Z 858.59 2013-10-20T17:03:01Z 856.67 2013-10-20T17:03:07Z 856.19 2013-10-20T17:03:08Z 855.71 2013-10-20T17:03:10Z 854.75 2013-10-20T17:03:15Z 852.35 2013-10-20T17:03:21Z 850.90 2013-10-20T17:03:25Z 849.94 2013-10-20T17:03:27Z 849.46 2013-10-20T17:03:28Z 845.62 2013-10-20T17:03:35Z 845.14 2013-10-20T17:03:37Z 841.77 2013-10-20T17:03:40Z 837.45 2013-10-20T17:03:45Z 835.52 2013-10-20T17:03:47Z 834.56 2013-10-20T17:03:49Z 830.72 2013-10-20T17:03:55Z 830.24 2013-10-20T17:03:57Z 828.31 2013-10-20T17:03:59Z 826.87 2013-10-20T17:04:06Z 826.87 2013-10-20T17:04:09Z 825.43 2013-10-20T17:04:14Z 822.55 2013-10-20T17:04:18Z 819.66 2013-10-20T17:04:22Z 817.74 2013-10-20T17:04:26Z 816.30 2013-10-20T17:04:29Z 814.85 2013-10-20T17:04:31Z 813.89 2013-10-20T17:04:34Z 811.97 2013-10-20T17:04:37Z 809.09 2013-10-20T17:04:41Z 806.20 2013-10-20T17:04:48Z 802.36 2013-10-20T17:04:52Z 798.99 2013-10-20T17:04:57Z 797.55 2013-10-20T17:05:01Z 796.11 2013-10-20T17:05:03Z 793.71 2013-10-20T17:05:08Z 793.22 2013-10-20T17:05:09Z 789.38 2013-10-20T17:05:15Z 786.02 2013-10-20T17:05:20Z 782.65 2013-10-20T17:05:24Z 779.77 2013-10-20T17:05:29Z 776.40 2013-10-20T17:05:34Z 775.44 2013-10-20T17:05:37Z 773.52 2013-10-20T17:05:42Z 769.67 2013-10-20T17:05:47Z 766.31 2013-10-20T17:05:52Z 765.35 2013-10-20T17:05:55Z 762.94 2013-10-20T17:06:03Z 759.58 2013-10-20T17:06:08Z 757.18 2013-10-20T17:06:13Z 755.25 2013-10-20T17:06:15Z 753.81 2013-10-20T17:06:18Z 752.85 2013-10-20T17:06:22Z 750.93 2013-10-20T17:06:28Z 750.93 2013-10-20T17:06:34Z 750.45 2013-10-20T17:06:40Z 749.97 2013-10-20T17:06:46Z 749.49 2013-10-20T17:06:52Z 749.00 2013-10-20T17:06:58Z 746.60 2013-10-20T17:07:04Z 745.64 2013-10-20T17:07:06Z 742.76 2013-10-20T17:07:14Z 741.79 2013-10-20T17:07:17Z 739.39 2013-10-20T17:07:24Z 739.39 2013-10-20T17:07:25Z 737.95 2013-10-20T17:07:31Z 736.99 2013-10-20T17:07:35Z 736.99 2013-10-20T17:07:41Z 736.03 2013-10-20T17:07:44Z 733.62 2013-10-20T17:07:52Z 731.22 2013-10-20T17:07:57Z 730.26 2013-10-20T17:07:59Z 729.30 2013-10-20T17:08:00Z 726.41 2013-10-20T17:08:08Z 724.49 2013-10-20T17:08:15Z 723.05 2013-10-20T17:08:18Z 721.13 2013-10-20T17:08:23Z 718.24 2013-10-20T17:08:28Z 715.84 2013-10-20T17:08:32Z 714.88 2013-10-20T17:08:33Z 711.99 2013-10-20T17:08:37Z 709.11 2013-10-20T17:08:42Z 705.26 2013-10-20T17:08:46Z 701.90 2013-10-20T17:08:50Z 701.90 2013-10-20T17:08:51Z 700.46 2013-10-20T17:08:53Z 699.02 2013-10-20T17:08:59Z 696.61 2013-10-20T17:09:05Z 694.21 2013-10-20T17:09:09Z 690.84 2013-10-20T17:09:14Z 688.44 2013-10-20T17:09:18Z 687.96 2013-10-20T17:09:22Z 686.04 2013-10-20T17:09:25Z 684.60 2013-10-20T17:09:29Z 683.63 2013-10-20T17:09:31Z 681.23 2013-10-20T17:09:34Z 678.35 2013-10-20T17:09:39Z 676.42 2013-10-20T17:09:42Z 673.06 2013-10-20T17:09:48Z 670.66 2013-10-20T17:09:53Z 667.77 2013-10-20T17:09:59Z 667.77 2013-10-20T17:10:00Z 664.89 2013-10-20T17:10:06Z 663.93 2013-10-20T17:10:10Z 660.08 2013-10-20T17:10:17Z 657.20 2013-10-20T17:10:25Z 656.72 2013-10-20T17:10:28Z 655.28 2013-10-20T17:10:35Z 653.83 2013-10-20T17:10:40Z 653.35 2013-10-20T17:10:42Z 651.91 2013-10-20T17:10:48Z 650.47 2013-10-20T17:10:52Z 648.07 2013-10-20T17:10:57Z 645.66 2013-10-20T17:11:01Z 644.22 2013-10-20T17:11:03Z 639.41 2013-10-20T17:11:07Z 636.05 2013-10-20T17:11:11Z 632.68 2013-10-20T17:11:16Z 631.72 2013-10-20T17:11:17Z 627.40 2013-10-20T17:11:22Z 626.44 2013-10-20T17:11:24Z 624.99 2013-10-20T17:11:27Z 621.15 2013-10-20T17:11:32Z 619.23 2013-10-20T17:11:35Z 614.90 2013-10-20T17:11:39Z 613.94 2013-10-20T17:11:41Z 612.02 2013-10-20T17:11:47Z 611.54 2013-10-20T17:11:49Z 610.09 2013-10-20T17:11:53Z 609.13 2013-10-20T17:11:56Z 608.65 2013-10-20T17:11:59Z 606.25 2013-10-20T17:12:04Z 602.88 2013-10-20T17:12:09Z 600.96 2013-10-20T17:12:14Z 600.00 2013-10-20T17:12:15Z 599.52 2013-10-20T17:12:17Z 599.04 2013-10-20T17:12:23Z 599.52 2013-10-20T17:12:32Z 599.04 2013-10-20T17:12:47Z 599.04 2013-10-20T17:13:05Z 599.04 2013-10-20T17:13:15Z 599.04 2013-10-20T17:13:27Z 599.04 2013-10-20T17:13:36Z 599.04 2013-10-20T17:13:38Z 599.04 2013-10-20T17:13:47Z 598.56 2013-10-20T17:13:54Z 598.56 2013-10-20T17:14:02Z 598.08 2013-10-20T17:14:09Z 597.60 2013-10-20T17:14:18Z 597.60 2013-10-20T17:14:20Z 595.67 2013-10-20T17:14:28Z 593.27 2013-10-20T17:14:34Z 592.79 2013-10-20T17:14:38Z 591.83 2013-10-20T17:14:42Z 590.39 2013-10-20T17:14:49Z 590.39 2013-10-20T17:15:09Z 590.39 2013-10-20T17:15:23Z 590.39 2013-10-20T17:15:39Z 590.39 2013-10-20T17:15:51Z 590.39 2013-10-20T17:16:06Z 589.91 2013-10-20T17:16:22Z 589.91 2013-10-20T17:16:36Z 589.91 2013-10-20T17:16:46Z 588.95 2013-10-20T17:16:52Z 588.95 2013-10-20T17:17:02Z 588.46 2013-10-20T17:17:18Z 588.46 2013-10-20T17:17:35Z 588.46 2013-10-20T17:17:46Z 587.98 2013-10-20T17:17:56Z 587.98 2013-10-20T17:18:10Z 587.98 2013-10-20T17:18:21Z 587.98 2013-10-20T17:18:34Z 587.98 2013-10-20T17:18:36Z 586.54 2013-10-20T17:18:44Z 585.10 2013-10-20T17:18:50Z 584.62 2013-10-20T17:18:51Z 583.66 2013-10-20T17:18:57Z 581.73 2013-10-20T17:19:02Z 578.37 2013-10-20T17:19:07Z 574.53 2013-10-20T17:19:12Z 571.64 2013-10-20T17:19:17Z 569.24 2013-10-20T17:19:21Z 567.80 2013-10-20T17:19:23Z 566.83 2013-10-20T17:19:27Z 565.39 2013-10-20T17:19:31Z 562.99 2013-10-20T17:19:35Z 558.66 2013-10-20T17:19:41Z 555.30 2013-10-20T17:19:46Z 553.86 2013-10-20T17:19:49Z 552.41 2013-10-20T17:19:51Z 549.05 2013-10-20T17:19:56Z 549.05 2013-10-20T17:19:57Z 548.09 2013-10-20T17:19:59Z 546.17 2013-10-20T17:20:02Z 544.72 2013-10-20T17:20:07Z 543.28 2013-10-20T17:20:13Z 543.28 2013-10-20T17:20:21Z 543.28 2013-10-20T17:20:30Z 543.28 2013-10-20T17:20:40Z 542.80 2013-10-20T17:20:50Z 542.80 2013-10-20T17:20:53Z 542.80 2013-10-20T17:20:55Z 541.36 2013-10-20T17:21:01Z 540.88 2013-10-20T17:21:04Z 536.55 2013-10-20T17:21:12Z 535.59 2013-10-20T17:21:14Z 533.67 2013-10-20T17:21:18Z 530.30 2013-10-20T17:21:23Z 527.90 2013-10-20T17:21:30Z 526.46 2013-10-20T17:21:33Z 523.58 2013-10-20T17:21:39Z 521.65 2013-10-20T17:21:45Z 519.73 2013-10-20T17:21:51Z 518.29 2013-10-20T17:21:54Z 516.85 2013-10-20T17:21:59Z 513.96 2013-10-20T17:22:05Z 511.08 2013-10-20T17:22:09Z 510.60 2013-10-20T17:22:11Z 507.71 2013-10-20T17:22:16Z 506.75 2013-10-20T17:22:21Z 505.79 2013-10-20T17:22:28Z 505.31 2013-10-20T17:22:34Z 504.83 2013-10-20T17:22:39Z 504.83 2013-10-20T17:22:46Z 504.83 2013-10-20T17:22:53Z 504.35 2013-10-20T17:22:55Z 501.95 2013-10-20T17:23:01Z 499.06 2013-10-20T17:23:07Z 497.14 2013-10-20T17:23:10Z 494.26 2013-10-20T17:23:14Z 494.26 2013-10-20T17:23:15Z 491.37 2013-10-20T17:23:20Z 488.01 2013-10-20T17:23:24Z 485.12 2013-10-20T17:23:27Z 481.76 2013-10-20T17:23:32Z 478.87 2013-10-20T17:23:35Z 476.95 2013-10-20T17:23:38Z 475.99 2013-10-20T17:23:40Z 473.11 2013-10-20T17:23:43Z 469.26 2013-10-20T17:23:48Z 465.90 2013-10-20T17:23:52Z 465.90 2013-10-20T17:23:53Z 464.93 2013-10-20T17:23:56Z 463.49 2013-10-20T17:23:59Z 462.53 2013-10-20T17:24:00Z 460.13 2013-10-20T17:24:05Z 459.17 2013-10-20T17:24:07Z 456.76 2013-10-20T17:24:11Z 455.32 2013-10-20T17:24:14Z 451.00 2013-10-20T17:24:21Z 447.63 2013-10-20T17:24:25Z 446.19 2013-10-20T17:24:28Z 442.82 2013-10-20T17:24:32Z 442.34 2013-10-20T17:24:34Z 438.98 2013-10-20T17:24:41Z 437.06 2013-10-20T17:24:47Z 433.21 2013-10-20T17:24:51Z 432.25 2013-10-20T17:24:52Z 430.33 2013-10-20T17:24:56Z 426.00 2013-10-20T17:25:02Z 425.04 2013-10-20T17:25:04Z 420.23 2013-10-20T17:25:08Z 419.75 2013-10-20T17:25:10Z 418.31 2013-10-20T17:25:12Z 413.02 2013-10-20T17:25:17Z 411.10 2013-10-20T17:25:19Z 409.18 2013-10-20T17:25:22Z 408.70 2013-10-20T17:25:23Z 407.26 2013-10-20T17:25:29Z 406.77 2013-10-20T17:25:39Z 406.77 2013-10-20T17:25:50Z 406.77 2013-10-20T17:26:01Z 406.29 2013-10-20T17:26:15Z 406.29 2013-10-20T17:26:28Z 406.29 2013-10-20T17:26:41Z 406.29 2013-10-20T17:26:52Z 406.29 2013-10-20T17:27:03Z 405.81 2013-10-20T17:27:13Z 405.33 2013-10-20T17:27:19Z 402.93 2013-10-20T17:27:25Z 401.49 2013-10-20T17:27:27Z 398.60 2013-10-20T17:27:33Z 397.64 2013-10-20T17:27:39Z 396.68 2013-10-20T17:27:41Z 395.72 2013-10-20T17:27:44Z 394.28 2013-10-20T17:27:46Z 392.36 2013-10-20T17:27:54Z 389.95 2013-10-20T17:27:59Z 389.95 2013-10-20T17:28:00Z 387.55 2013-10-20T17:28:04Z 384.18 2013-10-20T17:28:10Z 383.22 2013-10-20T17:28:15Z 381.78 2013-10-20T17:28:20Z 380.82 2013-10-20T17:28:24Z 378.90 2013-10-20T17:28:29Z 375.53 2013-10-20T17:28:35Z 373.61 2013-10-20T17:28:40Z 370.24 2013-10-20T17:28:44Z 367.84 2013-10-20T17:28:47Z 362.55 2013-10-20T17:28:53Z 358.23 2013-10-20T17:28:58Z 354.86 2013-10-20T17:29:02Z 351.50 2013-10-20T17:29:06Z 348.13 2013-10-20T17:29:11Z 347.17 2013-10-20T17:29:12Z 344.77 2013-10-20T17:29:15Z 340.44 2013-10-20T17:29:20Z 339.00 2013-10-20T17:29:21Z 333.71 2013-10-20T17:29:25Z 331.31 2013-10-20T17:29:28Z 327.47 2013-10-20T17:29:34Z 326.50 2013-10-20T17:29:36Z 325.06 2013-10-20T17:29:37Z 320.74 2013-10-20T17:29:43Z 319.78 2013-10-20T17:29:44Z 318.33 2013-10-20T17:29:46Z 314.01 2013-10-20T17:29:50Z 311.60 2013-10-20T17:29:52Z 307.28 2013-10-20T17:29:57Z 302.95 2013-10-20T17:30:01Z 299.11 2013-10-20T17:30:06Z 297.18 2013-10-20T17:30:08Z 294.78 2013-10-20T17:30:12Z 293.34 2013-10-20T17:30:14Z 289.01 2013-10-20T17:30:19Z 287.09 2013-10-20T17:30:21Z 285.17 2013-10-20T17:30:24Z 284.21 2013-10-20T17:30:26Z 279.40 2013-10-20T17:30:31Z 276.52 2013-10-20T17:30:33Z 271.23 2013-10-20T17:30:38Z 267.38 2013-10-20T17:30:42Z 262.58 2013-10-20T17:30:45Z 257.29 2013-10-20T17:30:48Z 252.96 2013-10-20T17:30:51Z 252.00 2013-10-20T17:30:53Z 248.64 2013-10-20T17:30:57Z 246.72 2013-10-20T17:30:59Z 241.43 2013-10-20T17:31:04Z 239.02 2013-10-20T17:31:06Z 234.22 2013-10-20T17:31:10Z 228.45 2013-10-20T17:31:14Z 224.12 2013-10-20T17:31:19Z 223.16 2013-10-20T17:31:20Z 221.72 2013-10-20T17:31:25Z 221.24 2013-10-20T17:31:33Z 220.76 2013-10-20T17:31:38Z 219.32 2013-10-20T17:31:43Z 219.32 2013-10-20T17:31:50Z 218.84 2013-10-20T17:31:57Z 218.84 2013-10-20T17:32:04Z 218.36 2013-10-20T17:32:12Z 217.88 2013-10-20T17:32:20Z 217.88 2013-10-20T17:32:22Z 216.91 2013-10-20T17:32:27Z 216.91 2013-10-20T17:32:31Z 216.43 2013-10-20T17:32:40Z 214.51 2013-10-20T17:32:46Z 212.59 2013-10-20T17:32:53Z 210.67 2013-10-20T17:33:00Z 210.67 2013-10-20T17:33:08Z 210.19 2013-10-20T17:33:15Z 211.63 2013-10-20T17:33:20Z 212.59 2013-10-20T17:33:27Z 213.55 2013-10-20T17:33:37Z 214.03 2013-10-20T17:33:47Z 214.51 2013-10-20T17:33:56Z 214.51 2013-10-20T17:33:58Z 214.51 2013-10-20T17:34:08Z 213.07 2013-10-20T17:34:16Z 212.11 2013-10-20T17:34:26Z 210.19 2013-10-20T17:34:34Z 209.22 2013-10-20T17:34:43Z 208.74 2013-10-20T17:34:53Z 207.78 2013-10-20T17:34:55Z 207.78 2013-10-20T17:35:01Z 206.82 2013-10-20T17:35:12Z 206.34 2013-10-20T17:35:22Z 205.86 2013-10-20T17:35:29Z 205.38 2013-10-20T17:35:41Z 205.38 2013-10-20T17:35:49Z 204.42 2013-10-20T17:35:58Z 203.94 2013-10-20T17:36:08Z 203.46 2013-10-20T17:36:17Z 202.49 2013-10-20T17:36:27Z 202.01 2013-10-20T17:36:35Z 201.05 2013-10-20T17:36:45Z 200.09 2013-10-20T17:36:56Z 198.65 2013-10-20T17:37:04Z 197.21 2013-10-20T17:37:15Z 197.21 2013-10-20T17:37:24Z 197.21 2013-10-20T17:37:33Z 196.73 2013-10-20T17:37:44Z 196.73 2013-10-20T17:37:47Z 196.25 2013-10-20T17:37:54Z 195.77 2013-10-20T17:38:05Z 195.28 2013-10-20T17:38:14Z 194.80 2013-10-20T17:38:24Z 194.32 2013-10-20T17:38:33Z 194.32 2013-10-20T17:38:37Z 193.36 2013-10-20T17:38:41Z 190.96 2013-10-20T17:38:47Z 190.48 2013-10-20T17:38:50Z 190.48 2013-10-20T17:38:51Z 190.00 2013-10-20T17:38:56Z 190.00 2013-10-20T17:39:02Z 189.52 2013-10-20T17:39:07Z 189.52 2013-10-20T17:39:14Z 188.56 2013-10-20T17:39:20Z 188.56 2013-10-20T17:39:21Z 190.00 2013-10-20T17:39:27Z 191.44 2013-10-20T17:39:38Z 192.88 2013-10-20T17:39:48Z 192.88 2013-10-20T17:39:54Z 192.88 2013-10-20T17:40:02Z 213.07 2013-10-20T17:41:11Z 213.07 2013-10-20T17:41:12Z 213.07 2013-10-20T17:41:21Z 209.22 2013-10-20T17:41:29Z 204.42 2013-10-20T17:41:34Z 204.42 2013-10-20T17:41:35Z