www.cicloide.com 17073 www.cicloide.com 17073 66.00 2014-02-22T08:10:04Z 66.00 2014-02-22T08:10:05Z 66.00 2014-02-22T08:10:08Z 65.80 2014-02-22T08:10:09Z 65.80 2014-02-22T08:10:10Z 65.80 2014-02-22T08:10:16Z 66.20 2014-02-22T08:10:21Z 66.80 2014-02-22T08:10:22Z 67.20 2014-02-22T08:10:23Z 67.80 2014-02-22T08:10:24Z 68.20 2014-02-22T08:10:25Z 68.20 2014-02-22T08:10:32Z 68.60 2014-02-22T08:10:35Z 69.20 2014-02-22T08:10:36Z 69.60 2014-02-22T08:10:37Z 70.00 2014-02-22T08:10:38Z 70.60 2014-02-22T08:10:39Z 70.60 2014-02-22T08:10:44Z 70.60 2014-02-22T08:10:49Z 71.00 2014-02-22T08:10:50Z 71.40 2014-02-22T08:10:51Z 71.80 2014-02-22T08:10:52Z 72.20 2014-02-22T08:10:53Z 72.60 2014-02-22T08:10:54Z 72.60 2014-02-22T08:10:56Z 73.00 2014-02-22T08:11:04Z 73.40 2014-02-22T08:11:05Z 73.80 2014-02-22T08:11:06Z 74.40 2014-02-22T08:11:07Z 74.80 2014-02-22T08:11:08Z 74.80 2014-02-22T08:11:13Z 74.80 2014-02-22T08:11:18Z 75.20 2014-02-22T08:11:19Z 75.60 2014-02-22T08:11:20Z 76.00 2014-02-22T08:11:21Z 76.40 2014-02-22T08:11:22Z 76.80 2014-02-22T08:11:23Z 76.80 2014-02-22T08:11:28Z 77.20 2014-02-22T08:11:30Z 77.60 2014-02-22T08:11:31Z 78.00 2014-02-22T08:11:32Z 78.60 2014-02-22T08:11:33Z 79.00 2014-02-22T08:11:34Z 79.40 2014-02-22T08:11:37Z 79.80 2014-02-22T08:11:38Z 80.20 2014-02-22T08:11:39Z 80.60 2014-02-22T08:11:40Z 81.00 2014-02-22T08:11:41Z 81.00 2014-02-22T08:11:43Z 81.00 2014-02-22T08:11:50Z 81.40 2014-02-22T08:11:53Z 81.80 2014-02-22T08:11:54Z 82.20 2014-02-22T08:11:55Z 82.80 2014-02-22T08:11:56Z 83.20 2014-02-22T08:11:57Z 83.20 2014-02-22T08:11:59Z 83.20 2014-02-22T08:12:03Z 83.20 2014-02-22T08:12:08Z 83.20 2014-02-22T08:12:12Z 83.20 2014-02-22T08:12:13Z 83.20 2014-02-22T08:12:14Z 83.20 2014-02-22T08:12:17Z 83.20 2014-02-22T08:12:19Z 83.20 2014-02-22T08:12:25Z 83.20 2014-02-22T08:12:32Z 83.20 2014-02-22T08:12:33Z 83.20 2014-02-22T08:12:37Z 83.20 2014-02-22T08:12:41Z 83.60 2014-02-22T08:12:43Z 84.00 2014-02-22T08:12:44Z 84.40 2014-02-22T08:12:45Z 85.00 2014-02-22T08:12:46Z 85.40 2014-02-22T08:12:47Z 85.40 2014-02-22T08:12:50Z 85.40 2014-02-22T08:12:54Z 85.40 2014-02-22T08:12:57Z 85.40 2014-02-22T08:12:59Z 85.00 2014-02-22T08:13:02Z 84.60 2014-02-22T08:13:03Z 84.20 2014-02-22T08:13:04Z 83.80 2014-02-22T08:13:05Z 83.20 2014-02-22T08:13:06Z 83.20 2014-02-22T08:13:08Z 83.20 2014-02-22T08:13:14Z 83.20 2014-02-22T08:13:17Z 83.20 2014-02-22T08:13:18Z 82.80 2014-02-22T08:13:22Z 82.40 2014-02-22T08:13:23Z 82.00 2014-02-22T08:13:24Z 81.60 2014-02-22T08:13:25Z 81.20 2014-02-22T08:13:26Z 81.20 2014-02-22T08:13:30Z 81.20 2014-02-22T08:13:32Z 80.80 2014-02-22T08:13:34Z 80.40 2014-02-22T08:13:35Z 80.00 2014-02-22T08:13:36Z 79.40 2014-02-22T08:13:37Z 79.00 2014-02-22T08:13:38Z 79.00 2014-02-22T08:13:41Z 78.60 2014-02-22T08:13:45Z 78.20 2014-02-22T08:13:46Z 77.80 2014-02-22T08:13:47Z 77.20 2014-02-22T08:13:48Z 76.80 2014-02-22T08:13:49Z 76.40 2014-02-22T08:13:52Z 76.00 2014-02-22T08:13:53Z 75.60 2014-02-22T08:13:54Z 75.20 2014-02-22T08:13:55Z 74.80 2014-02-22T08:13:56Z 74.80 2014-02-22T08:14:00Z 74.80 2014-02-22T08:14:09Z 74.80 2014-02-22T08:14:10Z 74.80 2014-02-22T08:14:19Z 74.80 2014-02-22T08:14:22Z 74.80 2014-02-22T08:14:25Z 74.80 2014-02-22T08:14:33Z 74.80 2014-02-22T08:14:37Z 75.20 2014-02-22T08:14:39Z 75.60 2014-02-22T08:14:40Z 76.00 2014-02-22T08:14:41Z 76.40 2014-02-22T08:14:42Z 76.80 2014-02-22T08:14:43Z 76.80 2014-02-22T08:14:45Z 76.80 2014-02-22T08:14:47Z 77.20 2014-02-22T08:14:50Z 77.60 2014-02-22T08:14:51Z 78.00 2014-02-22T08:14:52Z 78.40 2014-02-22T08:14:53Z 78.80 2014-02-22T08:14:54Z 78.80 2014-02-22T08:14:57Z 79.40 2014-02-22T08:14:59Z 79.80 2014-02-22T08:15:00Z 80.20 2014-02-22T08:15:01Z 80.60 2014-02-22T08:15:02Z 81.00 2014-02-22T08:15:03Z 81.00 2014-02-22T08:15:06Z 81.40 2014-02-22T08:15:08Z 81.80 2014-02-22T08:15:09Z 82.40 2014-02-22T08:15:10Z 82.80 2014-02-22T08:15:11Z 83.20 2014-02-22T08:15:12Z 83.60 2014-02-22T08:15:16Z 84.00 2014-02-22T08:15:17Z 84.40 2014-02-22T08:15:18Z 84.80 2014-02-22T08:15:19Z 85.20 2014-02-22T08:15:20Z 85.20 2014-02-22T08:15:21Z 85.80 2014-02-22T08:15:27Z 86.20 2014-02-22T08:15:28Z 86.60 2014-02-22T08:15:29Z 87.00 2014-02-22T08:15:30Z 87.40 2014-02-22T08:15:31Z 87.40 2014-02-22T08:15:35Z 87.80 2014-02-22T08:15:39Z 88.20 2014-02-22T08:15:40Z 88.60 2014-02-22T08:15:41Z 89.00 2014-02-22T08:15:42Z 89.40 2014-02-22T08:15:43Z 89.40 2014-02-22T08:15:46Z 89.40 2014-02-22T08:15:51Z 89.40 2014-02-22T08:15:57Z 89.80 2014-02-22T08:16:02Z 90.20 2014-02-22T08:16:03Z 90.60 2014-02-22T08:16:04Z 91.00 2014-02-22T08:16:05Z 91.40 2014-02-22T08:16:06Z 91.40 2014-02-22T08:16:12Z 92.00 2014-02-22T08:16:16Z 92.40 2014-02-22T08:16:17Z 92.80 2014-02-22T08:16:18Z 93.20 2014-02-22T08:16:19Z 93.80 2014-02-22T08:16:20Z 94.20 2014-02-22T08:16:23Z 94.60 2014-02-22T08:16:24Z 95.20 2014-02-22T08:16:25Z 95.60 2014-02-22T08:16:26Z 96.00 2014-02-22T08:16:27Z 96.60 2014-02-22T08:16:31Z 97.00 2014-02-22T08:16:32Z 97.40 2014-02-22T08:16:33Z 98.00 2014-02-22T08:16:34Z 98.40 2014-02-22T08:16:35Z 98.80 2014-02-22T08:16:38Z 99.20 2014-02-22T08:16:39Z 99.60 2014-02-22T08:16:40Z 100.20 2014-02-22T08:16:41Z 100.60 2014-02-22T08:16:42Z 100.60 2014-02-22T08:16:48Z 100.60 2014-02-22T08:16:55Z 100.60 2014-02-22T08:17:02Z 101.00 2014-02-22T08:17:05Z 101.40 2014-02-22T08:17:06Z 102.00 2014-02-22T08:17:07Z 102.40 2014-02-22T08:17:08Z 102.80 2014-02-22T08:17:09Z 103.40 2014-02-22T08:17:12Z 103.80 2014-02-22T08:17:13Z 104.20 2014-02-22T08:17:14Z 104.80 2014-02-22T08:17:15Z 105.20 2014-02-22T08:17:16Z 105.20 2014-02-22T08:17:19Z 105.20 2014-02-22T08:17:21Z 105.60 2014-02-22T08:17:26Z 106.00 2014-02-22T08:17:27Z 106.40 2014-02-22T08:17:28Z 106.80 2014-02-22T08:17:29Z 107.40 2014-02-22T08:17:30Z 107.40 2014-02-22T08:17:33Z 107.80 2014-02-22T08:17:36Z 108.20 2014-02-22T08:17:37Z 108.60 2014-02-22T08:17:38Z 109.00 2014-02-22T08:17:39Z 109.40 2014-02-22T08:17:40Z 109.40 2014-02-22T08:17:42Z 109.80 2014-02-22T08:17:48Z 110.60 2014-02-22T08:17:50Z 111.40 2014-02-22T08:17:52Z 111.40 2014-02-22T08:18:02Z 111.80 2014-02-22T08:18:03Z 112.20 2014-02-22T08:18:04Z 112.60 2014-02-22T08:18:05Z 113.00 2014-02-22T08:18:06Z 113.40 2014-02-22T08:18:07Z 113.40 2014-02-22T08:18:09Z 113.80 2014-02-22T08:18:12Z 114.20 2014-02-22T08:18:13Z 114.60 2014-02-22T08:18:14Z 115.00 2014-02-22T08:18:15Z 115.40 2014-02-22T08:18:16Z 115.40 2014-02-22T08:18:19Z 116.00 2014-02-22T08:18:24Z 116.40 2014-02-22T08:18:25Z 116.80 2014-02-22T08:18:26Z 117.20 2014-02-22T08:18:27Z 117.60 2014-02-22T08:18:28Z 118.00 2014-02-22T08:18:31Z 118.40 2014-02-22T08:18:32Z 118.80 2014-02-22T08:18:33Z 119.20 2014-02-22T08:18:34Z 119.60 2014-02-22T08:18:35Z 119.60 2014-02-22T08:18:36Z 120.00 2014-02-22T08:18:45Z 120.40 2014-02-22T08:18:46Z 120.80 2014-02-22T08:18:47Z 121.20 2014-02-22T08:18:48Z 121.60 2014-02-22T08:18:49Z 122.20 2014-02-22T08:18:54Z 122.60 2014-02-22T08:18:55Z 123.00 2014-02-22T08:18:56Z 123.40 2014-02-22T08:18:58Z 123.80 2014-02-22T08:18:59Z 123.80 2014-02-22T08:19:03Z 123.80 2014-02-22T08:19:10Z 123.80 2014-02-22T08:19:18Z 123.80 2014-02-22T08:19:20Z 123.80 2014-02-22T08:19:24Z 123.80 2014-02-22T08:19:33Z 123.80 2014-02-22T08:19:40Z 123.80 2014-02-22T08:19:43Z 123.80 2014-02-22T08:19:47Z 123.80 2014-02-22T08:19:56Z 123.80 2014-02-22T08:20:03Z 123.80 2014-02-22T08:20:13Z 124.40 2014-02-22T08:20:14Z 124.80 2014-02-22T08:20:15Z 125.20 2014-02-22T08:20:16Z 125.60 2014-02-22T08:20:17Z 126.20 2014-02-22T08:20:18Z 126.20 2014-02-22T08:20:22Z 126.20 2014-02-22T08:20:29Z 126.20 2014-02-22T08:20:34Z 126.20 2014-02-22T08:20:40Z 126.20 2014-02-22T08:20:47Z 126.20 2014-02-22T08:20:53Z 126.60 2014-02-22T08:20:58Z 127.00 2014-02-22T08:20:59Z 127.60 2014-02-22T08:21:00Z 128.00 2014-02-22T08:21:01Z 128.40 2014-02-22T08:21:02Z 129.00 2014-02-22T08:21:07Z 129.40 2014-02-22T08:21:08Z 129.80 2014-02-22T08:21:09Z 130.40 2014-02-22T08:21:10Z 130.80 2014-02-22T08:21:11Z 131.20 2014-02-22T08:21:14Z 131.60 2014-02-22T08:21:15Z 132.20 2014-02-22T08:21:16Z 132.60 2014-02-22T08:21:17Z 133.00 2014-02-22T08:21:18Z 133.00 2014-02-22T08:21:20Z 133.40 2014-02-22T08:21:22Z 133.80 2014-02-22T08:21:23Z 134.20 2014-02-22T08:21:24Z 134.80 2014-02-22T08:21:25Z 135.20 2014-02-22T08:21:26Z 135.60 2014-02-22T08:21:30Z 136.00 2014-02-22T08:21:31Z 136.40 2014-02-22T08:21:32Z 137.00 2014-02-22T08:21:33Z 137.40 2014-02-22T08:21:34Z 137.40 2014-02-22T08:21:37Z 137.40 2014-02-22T08:21:42Z 137.40 2014-02-22T08:21:51Z 137.00 2014-02-22T08:21:52Z 136.60 2014-02-22T08:21:53Z 136.20 2014-02-22T08:21:54Z 135.80 2014-02-22T08:21:55Z 135.40 2014-02-22T08:21:56Z 135.40 2014-02-22T08:21:58Z 135.40 2014-02-22T08:22:05Z 135.40 2014-02-22T08:22:14Z 135.80 2014-02-22T08:22:17Z 136.20 2014-02-22T08:22:18Z 136.60 2014-02-22T08:22:19Z 137.00 2014-02-22T08:22:20Z 137.40 2014-02-22T08:22:21Z 137.40 2014-02-22T08:22:28Z 137.40 2014-02-22T08:22:35Z 137.40 2014-02-22T08:22:42Z 137.40 2014-02-22T08:22:52Z 137.80 2014-02-22T08:22:57Z 138.40 2014-02-22T08:22:58Z 138.80 2014-02-22T08:22:59Z 139.40 2014-02-22T08:23:00Z 139.80 2014-02-22T08:23:01Z 139.80 2014-02-22T08:23:07Z 140.20 2014-02-22T08:23:11Z 140.60 2014-02-22T08:23:12Z 141.00 2014-02-22T08:23:13Z 141.40 2014-02-22T08:23:14Z 141.80 2014-02-22T08:23:15Z 141.80 2014-02-22T08:23:20Z 141.80 2014-02-22T08:23:24Z 142.20 2014-02-22T08:23:27Z 142.60 2014-02-22T08:23:28Z 143.00 2014-02-22T08:23:29Z 143.40 2014-02-22T08:23:30Z 143.80 2014-02-22T08:23:31Z 143.80 2014-02-22T08:23:36Z 143.80 2014-02-22T08:23:41Z 144.20 2014-02-22T08:23:47Z 144.60 2014-02-22T08:23:48Z 145.20 2014-02-22T08:23:49Z 145.60 2014-02-22T08:23:50Z 146.00 2014-02-22T08:23:51Z 146.00 2014-02-22T08:23:56Z 146.00 2014-02-22T08:24:04Z 146.00 2014-02-22T08:24:10Z 146.40 2014-02-22T08:24:11Z 146.80 2014-02-22T08:24:12Z 147.20 2014-02-22T08:24:13Z 147.60 2014-02-22T08:24:14Z 148.00 2014-02-22T08:24:15Z 148.00 2014-02-22T08:24:23Z 148.00 2014-02-22T08:24:31Z 148.00 2014-02-22T08:24:38Z 148.00 2014-02-22T08:24:45Z 148.40 2014-02-22T08:24:51Z 148.80 2014-02-22T08:24:52Z 149.20 2014-02-22T08:24:53Z 149.80 2014-02-22T08:24:54Z 150.20 2014-02-22T08:24:55Z 150.20 2014-02-22T08:25:01Z 150.20 2014-02-22T08:25:08Z 150.20 2014-02-22T08:25:13Z 151.00 2014-02-22T08:25:16Z 151.40 2014-02-22T08:25:17Z 151.80 2014-02-22T08:25:18Z 152.20 2014-02-22T08:25:19Z 152.20 2014-02-22T08:25:24Z 152.20 2014-02-22T08:25:25Z 152.60 2014-02-22T08:25:27Z 153.00 2014-02-22T08:25:28Z 153.60 2014-02-22T08:25:29Z 154.00 2014-02-22T08:25:30Z 154.60 2014-02-22T08:25:31Z 155.00 2014-02-22T08:25:34Z 155.60 2014-02-22T08:25:35Z 156.00 2014-02-22T08:25:36Z 156.60 2014-02-22T08:25:37Z 157.20 2014-02-22T08:25:38Z 157.60 2014-02-22T08:25:40Z 158.00 2014-02-22T08:25:41Z 158.40 2014-02-22T08:25:42Z 158.80 2014-02-22T08:25:43Z 159.20 2014-02-22T08:25:44Z 159.80 2014-02-22T08:25:48Z 160.20 2014-02-22T08:25:49Z 160.60 2014-02-22T08:25:50Z 161.00 2014-02-22T08:25:51Z 161.40 2014-02-22T08:25:52Z 161.40 2014-02-22T08:25:55Z 161.40 2014-02-22T08:26:01Z 161.40 2014-02-22T08:26:07Z 161.40 2014-02-22T08:26:14Z 161.40 2014-02-22T08:26:22Z 161.40 2014-02-22T08:26:31Z 161.40 2014-02-22T08:26:37Z 161.40 2014-02-22T08:26:46Z 161.80 2014-02-22T08:26:50Z 162.20 2014-02-22T08:26:51Z 162.60 2014-02-22T08:26:52Z 163.20 2014-02-22T08:26:53Z 163.60 2014-02-22T08:26:54Z 164.00 2014-02-22T08:26:59Z 164.40 2014-02-22T08:27:00Z 164.80 2014-02-22T08:27:01Z 165.20 2014-02-22T08:27:02Z 165.60 2014-02-22T08:27:03Z 165.60 2014-02-22T08:27:06Z 165.60 2014-02-22T08:27:07Z 165.60 2014-02-22T08:27:10Z 165.60 2014-02-22T08:27:12Z 165.20 2014-02-22T08:27:14Z 164.60 2014-02-22T08:27:15Z 164.20 2014-02-22T08:27:16Z 163.80 2014-02-22T08:27:17Z 163.40 2014-02-22T08:27:18Z 163.40 2014-02-22T08:27:21Z 163.40 2014-02-22T08:27:28Z 163.80 2014-02-22T08:27:31Z 164.20 2014-02-22T08:27:32Z 164.60 2014-02-22T08:27:33Z 165.00 2014-02-22T08:27:34Z 165.40 2014-02-22T08:27:35Z 165.40 2014-02-22T08:27:40Z 166.00 2014-02-22T08:27:41Z 166.40 2014-02-22T08:27:42Z 167.00 2014-02-22T08:27:43Z 167.40 2014-02-22T08:27:44Z 168.00 2014-02-22T08:27:45Z 168.00 2014-02-22T08:27:47Z 168.40 2014-02-22T08:27:53Z 169.00 2014-02-22T08:27:54Z 169.40 2014-02-22T08:27:55Z 169.80 2014-02-22T08:27:56Z 170.20 2014-02-22T08:27:57Z 170.60 2014-02-22T08:28:00Z 171.00 2014-02-22T08:28:01Z 171.40 2014-02-22T08:28:02Z 172.00 2014-02-22T08:28:03Z 172.40 2014-02-22T08:28:04Z 172.80 2014-02-22T08:28:10Z 173.20 2014-02-22T08:28:11Z 173.60 2014-02-22T08:28:12Z 174.00 2014-02-22T08:28:13Z 174.40 2014-02-22T08:28:14Z 174.80 2014-02-22T08:28:21Z 175.20 2014-02-22T08:28:22Z 175.60 2014-02-22T08:28:23Z 176.00 2014-02-22T08:28:24Z 176.40 2014-02-22T08:28:25Z 176.40 2014-02-22T08:28:28Z 176.40 2014-02-22T08:28:33Z 176.40 2014-02-22T08:28:34Z 176.00 2014-02-22T08:28:36Z 175.60 2014-02-22T08:28:37Z 175.20 2014-02-22T08:28:38Z 174.80 2014-02-22T08:28:39Z 174.40 2014-02-22T08:28:40Z 174.00 2014-02-22T08:28:41Z 173.60 2014-02-22T08:28:42Z 173.20 2014-02-22T08:28:43Z 172.80 2014-02-22T08:28:44Z 172.40 2014-02-22T08:28:45Z 172.00 2014-02-22T08:28:46Z 171.40 2014-02-22T08:28:47Z 170.80 2014-02-22T08:28:48Z 170.40 2014-02-22T08:28:49Z 169.80 2014-02-22T08:28:50Z 169.80 2014-02-22T08:28:52Z 169.80 2014-02-22T08:28:54Z 169.80 2014-02-22T08:28:56Z 169.80 2014-02-22T08:29:04Z 169.80 2014-02-22T08:29:14Z 170.20 2014-02-22T08:29:16Z 170.60 2014-02-22T08:29:17Z 171.00 2014-02-22T08:29:18Z 171.40 2014-02-22T08:29:19Z 171.80 2014-02-22T08:29:20Z 171.80 2014-02-22T08:29:21Z 172.40 2014-02-22T08:29:28Z 172.80 2014-02-22T08:29:29Z 173.20 2014-02-22T08:29:30Z 173.60 2014-02-22T08:29:31Z 174.00 2014-02-22T08:29:32Z 174.40 2014-02-22T08:29:37Z 174.80 2014-02-22T08:29:38Z 175.20 2014-02-22T08:29:39Z 175.60 2014-02-22T08:29:40Z 176.20 2014-02-22T08:29:41Z 176.20 2014-02-22T08:29:48Z 176.60 2014-02-22T08:29:49Z 177.00 2014-02-22T08:29:50Z 177.40 2014-02-22T08:29:51Z 177.80 2014-02-22T08:29:52Z 178.20 2014-02-22T08:29:53Z 178.20 2014-02-22T08:29:58Z 178.20 2014-02-22T08:30:03Z 178.20 2014-02-22T08:30:10Z 178.20 2014-02-22T08:30:16Z 178.20 2014-02-22T08:30:17Z 178.20 2014-02-22T08:30:22Z 178.60 2014-02-22T08:30:29Z 179.00 2014-02-22T08:30:30Z 179.60 2014-02-22T08:30:31Z 180.00 2014-02-22T08:30:32Z 180.40 2014-02-22T08:30:33Z 180.80 2014-02-22T08:30:37Z 181.20 2014-02-22T08:30:38Z 181.60 2014-02-22T08:30:39Z 182.00 2014-02-22T08:30:40Z 182.40 2014-02-22T08:30:41Z 182.80 2014-02-22T08:30:47Z 183.40 2014-02-22T08:30:48Z 183.80 2014-02-22T08:30:49Z 184.20 2014-02-22T08:30:50Z 184.60 2014-02-22T08:30:51Z 184.60 2014-02-22T08:30:54Z 184.60 2014-02-22T08:30:58Z 184.60 2014-02-22T08:31:00Z 184.20 2014-02-22T08:31:01Z 183.80 2014-02-22T08:31:02Z 183.20 2014-02-22T08:31:03Z 182.80 2014-02-22T08:31:04Z 182.40 2014-02-22T08:31:05Z 182.40 2014-02-22T08:31:08Z 182.40 2014-02-22T08:31:10Z 182.40 2014-02-22T08:31:14Z 182.40 2014-02-22T08:31:23Z 182.40 2014-02-22T08:31:26Z 182.40 2014-02-22T08:31:29Z 182.80 2014-02-22T08:31:35Z 183.40 2014-02-22T08:31:36Z 183.80 2014-02-22T08:31:37Z 184.20 2014-02-22T08:31:38Z 184.60 2014-02-22T08:31:39Z 184.60 2014-02-22T08:31:44Z 184.20 2014-02-22T08:31:52Z 183.80 2014-02-22T08:31:53Z 183.20 2014-02-22T08:31:54Z 182.80 2014-02-22T08:31:55Z 182.40 2014-02-22T08:31:56Z 182.40 2014-02-22T08:31:58Z 182.40 2014-02-22T08:32:04Z 182.40 2014-02-22T08:32:09Z 183.00 2014-02-22T08:32:15Z 183.40 2014-02-22T08:32:16Z 183.80 2014-02-22T08:32:17Z 184.20 2014-02-22T08:32:18Z 184.80 2014-02-22T08:32:19Z 184.80 2014-02-22T08:32:21Z 184.80 2014-02-22T08:32:25Z 185.20 2014-02-22T08:32:28Z 185.60 2014-02-22T08:32:29Z 186.00 2014-02-22T08:32:30Z 186.40 2014-02-22T08:32:31Z 186.80 2014-02-22T08:32:32Z 187.20 2014-02-22T08:32:35Z 187.80 2014-02-22T08:32:36Z 188.20 2014-02-22T08:32:37Z 188.60 2014-02-22T08:32:38Z 189.00 2014-02-22T08:32:39Z 189.00 2014-02-22T08:32:42Z 189.40 2014-02-22T08:32:48Z 189.80 2014-02-22T08:32:49Z 190.20 2014-02-22T08:32:50Z 190.60 2014-02-22T08:32:51Z 191.00 2014-02-22T08:32:52Z 191.00 2014-02-22T08:32:56Z 191.00 2014-02-22T08:33:07Z 191.40 2014-02-22T08:33:16Z 191.80 2014-02-22T08:33:17Z 192.20 2014-02-22T08:33:18Z 192.60 2014-02-22T08:33:19Z 193.00 2014-02-22T08:33:20Z 193.00 2014-02-22T08:33:26Z 193.00 2014-02-22T08:33:33Z 193.60 2014-02-22T08:33:34Z 194.00 2014-02-22T08:33:35Z 194.40 2014-02-22T08:33:36Z 194.80 2014-02-22T08:33:37Z 195.20 2014-02-22T08:33:38Z 195.20 2014-02-22T08:33:39Z 195.20 2014-02-22T08:33:46Z 195.20 2014-02-22T08:33:57Z 195.20 2014-02-22T08:34:04Z 195.80 2014-02-22T08:34:05Z 196.20 2014-02-22T08:34:06Z 196.60 2014-02-22T08:34:07Z 197.00 2014-02-22T08:34:08Z 197.40 2014-02-22T08:34:09Z 197.40 2014-02-22T08:34:10Z 198.00 2014-02-22T08:34:17Z 198.40 2014-02-22T08:34:18Z 198.80 2014-02-22T08:34:19Z 199.20 2014-02-22T08:34:20Z 199.60 2014-02-22T08:34:21Z 200.00 2014-02-22T08:34:25Z 200.60 2014-02-22T08:34:26Z 201.00 2014-02-22T08:34:27Z 201.40 2014-02-22T08:34:28Z 202.00 2014-02-22T08:34:29Z 202.00 2014-02-22T08:34:33Z 202.40 2014-02-22T08:34:34Z 202.80 2014-02-22T08:34:35Z 203.40 2014-02-22T08:34:36Z 203.80 2014-02-22T08:34:37Z 204.20 2014-02-22T08:34:38Z 204.20 2014-02-22T08:34:40Z 204.60 2014-02-22T08:34:47Z 205.20 2014-02-22T08:34:48Z 205.60 2014-02-22T08:34:49Z 206.00 2014-02-22T08:34:50Z 206.40 2014-02-22T08:34:51Z 206.40 2014-02-22T08:35:00Z 206.40 2014-02-22T08:35:06Z 206.40 2014-02-22T08:35:14Z 206.40 2014-02-22T08:35:24Z 207.00 2014-02-22T08:35:29Z 207.40 2014-02-22T08:35:30Z 207.80 2014-02-22T08:35:31Z 208.20 2014-02-22T08:35:32Z 208.80 2014-02-22T08:35:33Z 208.80 2014-02-22T08:35:39Z 208.80 2014-02-22T08:35:46Z 209.20 2014-02-22T08:35:51Z 209.60 2014-02-22T08:35:52Z 210.00 2014-02-22T08:35:53Z 210.40 2014-02-22T08:35:54Z 210.80 2014-02-22T08:35:55Z 210.80 2014-02-22T08:36:01Z 211.20 2014-02-22T08:36:06Z 211.60 2014-02-22T08:36:07Z 212.20 2014-02-22T08:36:08Z 212.60 2014-02-22T08:36:09Z 213.00 2014-02-22T08:36:10Z 213.00 2014-02-22T08:36:13Z 213.00 2014-02-22T08:36:18Z 213.40 2014-02-22T08:36:20Z 213.80 2014-02-22T08:36:21Z 214.20 2014-02-22T08:36:22Z 214.60 2014-02-22T08:36:23Z 215.00 2014-02-22T08:36:24Z 215.00 2014-02-22T08:36:28Z 215.60 2014-02-22T08:36:30Z 216.00 2014-02-22T08:36:31Z 216.60 2014-02-22T08:36:32Z 217.00 2014-02-22T08:36:33Z 217.60 2014-02-22T08:36:34Z 217.60 2014-02-22T08:36:37Z 217.60 2014-02-22T08:36:45Z 218.00 2014-02-22T08:36:47Z 218.40 2014-02-22T08:36:48Z 218.80 2014-02-22T08:36:49Z 219.40 2014-02-22T08:36:50Z 219.80 2014-02-22T08:36:51Z 219.80 2014-02-22T08:36:53Z 220.20 2014-02-22T08:36:58Z 220.60 2014-02-22T08:36:59Z 221.00 2014-02-22T08:37:00Z 221.00 2014-02-22T08:37:01Z 222.00 2014-02-22T08:37:02Z 222.00 2014-02-22T08:37:07Z 221.60 2014-02-22T08:37:08Z 221.00 2014-02-22T08:37:09Z 220.60 2014-02-22T08:37:10Z 220.20 2014-02-22T08:37:11Z 219.80 2014-02-22T08:37:12Z 219.80 2014-02-22T08:37:14Z 219.80 2014-02-22T08:37:16Z 219.80 2014-02-22T08:37:20Z 219.80 2014-02-22T08:37:21Z 219.80 2014-02-22T08:37:27Z 219.80 2014-02-22T08:37:28Z 219.80 2014-02-22T08:37:32Z 219.80 2014-02-22T08:37:38Z 219.80 2014-02-22T08:37:39Z 219.80 2014-02-22T08:37:44Z 219.80 2014-02-22T08:37:49Z 219.80 2014-02-22T08:37:53Z 219.80 2014-02-22T08:37:54Z 220.20 2014-02-22T08:37:55Z 220.60 2014-02-22T08:37:56Z 221.00 2014-02-22T08:37:57Z 221.60 2014-02-22T08:37:58Z 222.00 2014-02-22T08:37:59Z 222.40 2014-02-22T08:38:03Z 222.80 2014-02-22T08:38:04Z 223.20 2014-02-22T08:38:05Z 223.60 2014-02-22T08:38:06Z 224.00 2014-02-22T08:38:07Z 224.60 2014-02-22T08:38:10Z 225.00 2014-02-22T08:38:11Z 225.60 2014-02-22T08:38:12Z 226.00 2014-02-22T08:38:13Z 226.60 2014-02-22T08:38:14Z 227.00 2014-02-22T08:38:17Z 227.60 2014-02-22T08:38:18Z 228.00 2014-02-22T08:38:19Z 228.60 2014-02-22T08:38:20Z 229.00 2014-02-22T08:38:21Z 229.60 2014-02-22T08:38:22Z 230.20 2014-02-22T08:38:23Z 230.80 2014-02-22T08:38:24Z 231.40 2014-02-22T08:38:25Z 231.80 2014-02-22T08:38:27Z 232.20 2014-02-22T08:38:28Z 232.60 2014-02-22T08:38:29Z 233.20 2014-02-22T08:38:30Z 233.60 2014-02-22T08:38:31Z 233.60 2014-02-22T08:38:36Z 234.00 2014-02-22T08:38:40Z 234.40 2014-02-22T08:38:41Z 234.80 2014-02-22T08:38:42Z 235.40 2014-02-22T08:38:43Z 235.80 2014-02-22T08:38:44Z 235.80 2014-02-22T08:38:52Z 235.80 2014-02-22T08:38:54Z 235.40 2014-02-22T08:38:57Z 234.80 2014-02-22T08:38:58Z 234.40 2014-02-22T08:38:59Z 234.00 2014-02-22T08:39:00Z 233.60 2014-02-22T08:39:01Z 233.60 2014-02-22T08:39:02Z 233.60 2014-02-22T08:39:06Z 233.60 2014-02-22T08:39:07Z 234.00 2014-02-22T08:39:13Z 234.40 2014-02-22T08:39:14Z 234.80 2014-02-22T08:39:15Z 235.20 2014-02-22T08:39:16Z 235.60 2014-02-22T08:39:17Z 235.60 2014-02-22T08:39:20Z 236.00 2014-02-22T08:39:22Z 236.40 2014-02-22T08:39:23Z 236.80 2014-02-22T08:39:24Z 237.20 2014-02-22T08:39:25Z 237.60 2014-02-22T08:39:26Z 238.00 2014-02-22T08:39:30Z 238.60 2014-02-22T08:39:31Z 239.00 2014-02-22T08:39:32Z 239.40 2014-02-22T08:39:33Z 239.80 2014-02-22T08:39:34Z 239.80 2014-02-22T08:39:39Z 240.20 2014-02-22T08:39:41Z 240.60 2014-02-22T08:39:42Z 241.20 2014-02-22T08:39:43Z 241.60 2014-02-22T08:39:44Z 242.00 2014-02-22T08:39:45Z 242.00 2014-02-22T08:39:48Z 242.00 2014-02-22T08:39:54Z 242.40 2014-02-22T08:39:59Z 242.80 2014-02-22T08:40:00Z 243.20 2014-02-22T08:40:02Z 243.60 2014-02-22T08:40:03Z 244.00 2014-02-22T08:40:04Z 244.00 2014-02-22T08:40:07Z 244.00 2014-02-22T08:40:14Z 244.00 2014-02-22T08:40:21Z 244.00 2014-02-22T08:40:23Z 244.00 2014-02-22T08:40:25Z 244.00 2014-02-22T08:40:31Z 244.00 2014-02-22T08:40:39Z 244.60 2014-02-22T08:40:45Z 245.00 2014-02-22T08:40:46Z 245.40 2014-02-22T08:40:47Z 245.80 2014-02-22T08:40:48Z 246.20 2014-02-22T08:40:49Z 246.60 2014-02-22T08:40:56Z 247.00 2014-02-22T08:40:57Z 247.60 2014-02-22T08:40:58Z 248.00 2014-02-22T08:40:59Z 248.40 2014-02-22T08:41:00Z 248.40 2014-02-22T08:41:03Z 248.40 2014-02-22T08:41:08Z 248.40 2014-02-22T08:41:09Z 248.40 2014-02-22T08:41:12Z 248.40 2014-02-22T08:41:15Z 248.40 2014-02-22T08:41:17Z 248.40 2014-02-22T08:41:21Z 248.40 2014-02-22T08:41:27Z 248.00 2014-02-22T08:41:28Z 247.60 2014-02-22T08:41:29Z 247.20 2014-02-22T08:41:30Z 246.80 2014-02-22T08:41:31Z 246.40 2014-02-22T08:41:32Z 246.40 2014-02-22T08:41:33Z 246.40 2014-02-22T08:41:35Z 246.40 2014-02-22T08:41:37Z 246.80 2014-02-22T08:41:42Z 247.20 2014-02-22T08:41:43Z 247.80 2014-02-22T08:41:44Z 248.20 2014-02-22T08:41:45Z 248.60 2014-02-22T08:41:46Z 249.00 2014-02-22T08:41:49Z 249.40 2014-02-22T08:41:50Z 250.00 2014-02-22T08:41:51Z 250.40 2014-02-22T08:41:52Z 250.80 2014-02-22T08:41:53Z 251.20 2014-02-22T08:41:56Z 251.60 2014-02-22T08:41:57Z 252.20 2014-02-22T08:41:58Z 252.60 2014-02-22T08:41:59Z 253.00 2014-02-22T08:42:00Z 253.40 2014-02-22T08:42:07Z 253.80 2014-02-22T08:42:08Z 254.20 2014-02-22T08:42:09Z 254.60 2014-02-22T08:42:10Z 255.00 2014-02-22T08:42:11Z 255.00 2014-02-22T08:42:15Z 255.00 2014-02-22T08:42:23Z 254.60 2014-02-22T08:42:28Z 254.20 2014-02-22T08:42:29Z 253.80 2014-02-22T08:42:30Z 253.40 2014-02-22T08:42:31Z 253.00 2014-02-22T08:42:32Z 253.00 2014-02-22T08:42:34Z 252.60 2014-02-22T08:42:35Z 252.20 2014-02-22T08:42:36Z 251.80 2014-02-22T08:42:37Z 251.40 2014-02-22T08:42:38Z 250.80 2014-02-22T08:42:39Z 250.80 2014-02-22T08:42:41Z 250.80 2014-02-22T08:42:45Z 250.80 2014-02-22T08:42:46Z 250.80 2014-02-22T08:42:51Z 251.40 2014-02-22T08:42:56Z 251.80 2014-02-22T08:42:57Z 252.20 2014-02-22T08:42:58Z 252.80 2014-02-22T08:42:59Z 253.20 2014-02-22T08:43:00Z 253.20 2014-02-22T08:43:01Z 253.20 2014-02-22T08:43:12Z 253.60 2014-02-22T08:43:16Z 254.00 2014-02-22T08:43:17Z 254.40 2014-02-22T08:43:18Z 254.80 2014-02-22T08:43:19Z 255.20 2014-02-22T08:43:21Z 255.60 2014-02-22T08:43:23Z 256.00 2014-02-22T08:43:24Z 256.40 2014-02-22T08:43:25Z 256.80 2014-02-22T08:43:26Z 257.40 2014-02-22T08:43:27Z 257.80 2014-02-22T08:43:28Z 258.20 2014-02-22T08:43:29Z 258.60 2014-02-22T08:43:30Z 259.00 2014-02-22T08:43:31Z 259.40 2014-02-22T08:43:32Z 259.80 2014-02-22T08:43:35Z 260.20 2014-02-22T08:43:36Z 260.60 2014-02-22T08:43:37Z 261.00 2014-02-22T08:43:38Z 261.40 2014-02-22T08:43:39Z 261.40 2014-02-22T08:43:43Z 261.40 2014-02-22T08:43:51Z 261.40 2014-02-22T08:44:00Z 261.40 2014-02-22T08:44:10Z 261.80 2014-02-22T08:44:13Z 262.20 2014-02-22T08:44:14Z 262.60 2014-02-22T08:44:15Z 263.20 2014-02-22T08:44:16Z 263.60 2014-02-22T08:44:17Z 264.00 2014-02-22T08:44:20Z 264.40 2014-02-22T08:44:21Z 264.80 2014-02-22T08:44:22Z 265.20 2014-02-22T08:44:23Z 265.60 2014-02-22T08:44:24Z 265.60 2014-02-22T08:44:29Z 265.60 2014-02-22T08:44:35Z 265.60 2014-02-22T08:44:39Z 265.60 2014-02-22T08:44:41Z 265.60 2014-02-22T08:44:42Z 265.60 2014-02-22T08:44:49Z 265.60 2014-02-22T08:44:57Z 265.60 2014-02-22T08:45:04Z 265.20 2014-02-22T08:45:06Z 264.80 2014-02-22T08:45:07Z 264.40 2014-02-22T08:45:08Z 263.80 2014-02-22T08:45:09Z 263.40 2014-02-22T08:45:10Z 263.40 2014-02-22T08:45:11Z 263.80 2014-02-22T08:45:17Z 264.20 2014-02-22T08:45:18Z 264.60 2014-02-22T08:45:19Z 265.00 2014-02-22T08:45:20Z 265.40 2014-02-22T08:45:21Z 265.40 2014-02-22T08:45:26Z 265.80 2014-02-22T08:45:30Z 266.20 2014-02-22T08:45:31Z 266.60 2014-02-22T08:45:32Z 267.00 2014-02-22T08:45:33Z 267.60 2014-02-22T08:45:34Z 267.60 2014-02-22T08:45:43Z 268.00 2014-02-22T08:45:45Z 268.40 2014-02-22T08:45:46Z 268.80 2014-02-22T08:45:48Z 269.20 2014-02-22T08:45:49Z 269.60 2014-02-22T08:45:50Z 269.60 2014-02-22T08:45:56Z 270.00 2014-02-22T08:46:00Z 270.40 2014-02-22T08:46:01Z 271.00 2014-02-22T08:46:02Z 271.40 2014-02-22T08:46:03Z 271.80 2014-02-22T08:46:04Z 272.20 2014-02-22T08:46:06Z 272.80 2014-02-22T08:46:07Z 273.20 2014-02-22T08:46:08Z 274.00 2014-02-22T08:46:09Z 274.00 2014-02-22T08:46:11Z 274.60 2014-02-22T08:46:13Z 275.00 2014-02-22T08:46:14Z 275.40 2014-02-22T08:46:15Z 275.80 2014-02-22T08:46:16Z 276.20 2014-02-22T08:46:17Z 276.20 2014-02-22T08:46:21Z 275.60 2014-02-22T08:46:24Z 275.20 2014-02-22T08:46:25Z 274.80 2014-02-22T08:46:26Z 274.20 2014-02-22T08:46:27Z 273.80 2014-02-22T08:46:28Z 273.40 2014-02-22T08:46:29Z 273.00 2014-02-22T08:46:30Z 272.40 2014-02-22T08:46:31Z 272.00 2014-02-22T08:46:32Z 271.60 2014-02-22T08:46:33Z 271.60 2014-02-22T08:46:35Z 271.60 2014-02-22T08:46:37Z 271.60 2014-02-22T08:46:43Z 271.60 2014-02-22T08:46:44Z 271.00 2014-02-22T08:46:45Z 270.60 2014-02-22T08:46:47Z 270.00 2014-02-22T08:46:48Z 269.60 2014-02-22T08:46:49Z 269.00 2014-02-22T08:46:50Z 269.40 2014-02-22T08:46:54Z 269.80 2014-02-22T08:46:55Z 270.20 2014-02-22T08:46:56Z 270.60 2014-02-22T08:46:57Z 271.20 2014-02-22T08:46:58Z 271.60 2014-02-22T08:47:00Z 272.00 2014-02-22T08:47:01Z 272.40 2014-02-22T08:47:02Z 272.80 2014-02-22T08:47:03Z 273.20 2014-02-22T08:47:04Z 273.20 2014-02-22T08:47:07Z 273.20 2014-02-22T08:47:13Z 273.20 2014-02-22T08:47:18Z 273.20 2014-02-22T08:47:24Z 273.20 2014-02-22T08:47:29Z 272.40 2014-02-22T08:47:34Z 272.00 2014-02-22T08:47:35Z 271.60 2014-02-22T08:47:36Z 271.20 2014-02-22T08:47:37Z 271.20 2014-02-22T08:47:40Z 271.20 2014-02-22T08:47:47Z 271.60 2014-02-22T08:47:50Z 272.00 2014-02-22T08:47:51Z 272.40 2014-02-22T08:47:52Z 272.80 2014-02-22T08:47:53Z 273.20 2014-02-22T08:47:54Z 273.20 2014-02-22T08:48:00Z 273.20 2014-02-22T08:48:07Z 273.20 2014-02-22T08:48:13Z 273.20 2014-02-22T08:48:20Z 273.20 2014-02-22T08:48:25Z 272.80 2014-02-22T08:48:28Z 272.40 2014-02-22T08:48:29Z 271.80 2014-02-22T08:48:30Z 271.40 2014-02-22T08:48:31Z 271.00 2014-02-22T08:48:32Z 271.00 2014-02-22T08:48:35Z 271.00 2014-02-22T08:48:40Z 271.00 2014-02-22T08:48:44Z 271.00 2014-02-22T08:48:45Z 271.00 2014-02-22T08:48:50Z 271.00 2014-02-22T08:48:51Z 271.00 2014-02-22T08:48:53Z 271.00 2014-02-22T08:48:55Z 270.60 2014-02-22T08:48:58Z 270.20 2014-02-22T08:48:59Z 269.80 2014-02-22T08:49:00Z 269.20 2014-02-22T08:49:01Z 268.80 2014-02-22T08:49:02Z 268.80 2014-02-22T08:49:03Z 268.80 2014-02-22T08:49:07Z 268.80 2014-02-22T08:49:09Z 268.40 2014-02-22T08:49:10Z 268.00 2014-02-22T08:49:11Z 267.60 2014-02-22T08:49:12Z 267.00 2014-02-22T08:49:13Z 266.60 2014-02-22T08:49:14Z 266.60 2014-02-22T08:49:15Z 266.60 2014-02-22T08:49:17Z 267.00 2014-02-22T08:49:20Z 267.60 2014-02-22T08:49:21Z 268.00 2014-02-22T08:49:22Z 268.40 2014-02-22T08:49:23Z 268.80 2014-02-22T08:49:24Z 268.80 2014-02-22T08:49:28Z 269.40 2014-02-22T08:49:30Z 269.80 2014-02-22T08:49:31Z 270.20 2014-02-22T08:49:32Z 270.60 2014-02-22T08:49:33Z 271.00 2014-02-22T08:49:34Z 271.60 2014-02-22T08:49:35Z 272.20 2014-02-22T08:49:36Z 272.80 2014-02-22T08:49:37Z 273.40 2014-02-22T08:49:38Z 273.80 2014-02-22T08:49:39Z 274.40 2014-02-22T08:49:40Z 275.00 2014-02-22T08:49:41Z 275.60 2014-02-22T08:49:42Z 276.20 2014-02-22T08:49:43Z 277.00 2014-02-22T08:49:44Z 277.60 2014-02-22T08:49:45Z 278.40 2014-02-22T08:49:46Z 279.00 2014-02-22T08:49:47Z 279.80 2014-02-22T08:49:48Z 280.40 2014-02-22T08:49:49Z 281.00 2014-02-22T08:49:50Z 281.60 2014-02-22T08:49:51Z 282.20 2014-02-22T08:49:52Z 283.00 2014-02-22T08:49:53Z 283.60 2014-02-22T08:49:54Z 284.40 2014-02-22T08:49:55Z 285.00 2014-02-22T08:49:56Z 285.60 2014-02-22T08:49:57Z 286.20 2014-02-22T08:49:58Z 286.80 2014-02-22T08:49:59Z 287.40 2014-02-22T08:50:00Z 287.40 2014-02-22T08:50:02Z 288.00 2014-02-22T08:50:04Z 288.40 2014-02-22T08:50:05Z 288.80 2014-02-22T08:50:06Z 289.40 2014-02-22T08:50:07Z 289.80 2014-02-22T08:50:08Z 290.40 2014-02-22T08:50:09Z 290.80 2014-02-22T08:50:10Z 291.40 2014-02-22T08:50:11Z 291.80 2014-02-22T08:50:12Z 292.40 2014-02-22T08:50:13Z 292.40 2014-02-22T08:50:15Z 292.80 2014-02-22T08:50:17Z 293.20 2014-02-22T08:50:18Z 293.60 2014-02-22T08:50:19Z 294.00 2014-02-22T08:50:20Z 294.60 2014-02-22T08:50:21Z 295.00 2014-02-22T08:50:23Z 295.40 2014-02-22T08:50:24Z 295.80 2014-02-22T08:50:25Z 296.60 2014-02-22T08:50:26Z 297.20 2014-02-22T08:50:27Z 298.00 2014-02-22T08:50:28Z 298.60 2014-02-22T08:50:29Z 299.40 2014-02-22T08:50:30Z 299.40 2014-02-22T08:50:32Z 299.40 2014-02-22T08:50:34Z 299.40 2014-02-22T08:50:36Z 299.40 2014-02-22T08:50:42Z 299.40 2014-02-22T08:50:43Z 299.40 2014-02-22T08:50:45Z 299.40 2014-02-22T08:50:49Z 299.40 2014-02-22T08:50:54Z 299.40 2014-02-22T08:50:59Z 298.80 2014-02-22T08:51:02Z 298.20 2014-02-22T08:51:03Z 297.80 2014-02-22T08:51:04Z 297.20 2014-02-22T08:51:05Z 296.80 2014-02-22T08:51:06Z 296.80 2014-02-22T08:51:07Z 296.80 2014-02-22T08:51:15Z 296.80 2014-02-22T08:51:18Z 296.80 2014-02-22T08:51:21Z 296.80 2014-02-22T08:51:23Z 296.80 2014-02-22T08:51:26Z 296.80 2014-02-22T08:51:35Z 296.80 2014-02-22T08:51:40Z 296.80 2014-02-22T08:51:45Z 296.40 2014-02-22T08:51:46Z 296.00 2014-02-22T08:51:47Z 295.60 2014-02-22T08:51:48Z 295.20 2014-02-22T08:51:49Z 294.60 2014-02-22T08:51:50Z 294.60 2014-02-22T08:51:54Z 294.60 2014-02-22T08:52:01Z 294.60 2014-02-22T08:52:09Z 294.60 2014-02-22T08:52:16Z 294.60 2014-02-22T08:52:22Z 294.60 2014-02-22T08:52:27Z 294.60 2014-02-22T08:52:33Z 294.20 2014-02-22T08:52:39Z 293.80 2014-02-22T08:52:40Z 293.40 2014-02-22T08:52:41Z 293.00 2014-02-22T08:52:42Z 292.60 2014-02-22T08:52:43Z 292.60 2014-02-22T08:52:46Z 292.20 2014-02-22T08:52:50Z 291.80 2014-02-22T08:52:51Z 291.40 2014-02-22T08:52:52Z 290.80 2014-02-22T08:52:53Z 290.40 2014-02-22T08:52:54Z 290.40 2014-02-22T08:52:55Z 290.40 2014-02-22T08:52:58Z 290.40 2014-02-22T08:52:59Z 290.40 2014-02-22T08:53:02Z 290.00 2014-02-22T08:53:05Z 289.60 2014-02-22T08:53:06Z 289.20 2014-02-22T08:53:07Z 288.80 2014-02-22T08:53:08Z 288.40 2014-02-22T08:53:09Z 288.80 2014-02-22T08:53:17Z 289.20 2014-02-22T08:53:18Z 289.80 2014-02-22T08:53:19Z 290.20 2014-02-22T08:53:20Z 290.60 2014-02-22T08:53:21Z 291.20 2014-02-22T08:53:24Z 291.60 2014-02-22T08:53:25Z 292.20 2014-02-22T08:53:26Z 292.60 2014-02-22T08:53:27Z 293.00 2014-02-22T08:53:28Z 293.40 2014-02-22T08:53:31Z 293.80 2014-02-22T08:53:32Z 294.20 2014-02-22T08:53:33Z 294.80 2014-02-22T08:53:34Z 295.20 2014-02-22T08:53:35Z 295.60 2014-02-22T08:53:37Z 296.00 2014-02-22T08:53:38Z 296.60 2014-02-22T08:53:39Z 297.00 2014-02-22T08:53:40Z 297.40 2014-02-22T08:53:41Z 298.00 2014-02-22T08:53:45Z 298.40 2014-02-22T08:53:46Z 298.80 2014-02-22T08:53:47Z 299.20 2014-02-22T08:53:48Z 299.80 2014-02-22T08:53:50Z 299.80 2014-02-22T08:53:52Z 299.80 2014-02-22T08:53:57Z 299.80 2014-02-22T08:54:02Z 300.20 2014-02-22T08:54:09Z 300.60 2014-02-22T08:54:10Z 301.00 2014-02-22T08:54:11Z 301.40 2014-02-22T08:54:12Z 301.80 2014-02-22T08:54:13Z 301.80 2014-02-22T08:54:17Z 301.80 2014-02-22T08:54:25Z 301.80 2014-02-22T08:54:30Z 301.80 2014-02-22T08:54:37Z 302.20 2014-02-22T08:54:40Z 302.60 2014-02-22T08:54:41Z 303.00 2014-02-22T08:54:42Z 303.40 2014-02-22T08:54:43Z 303.80 2014-02-22T08:54:44Z 303.80 2014-02-22T08:54:45Z 303.80 2014-02-22T08:54:52Z 303.80 2014-02-22T08:54:59Z 303.80 2014-02-22T08:55:01Z 303.80 2014-02-22T08:55:03Z 304.20 2014-02-22T08:55:06Z 304.60 2014-02-22T08:55:07Z 305.00 2014-02-22T08:55:08Z 305.40 2014-02-22T08:55:09Z 305.80 2014-02-22T08:55:10Z 305.80 2014-02-22T08:55:16Z 305.80 2014-02-22T08:55:17Z 306.20 2014-02-22T08:55:20Z 306.60 2014-02-22T08:55:21Z 307.20 2014-02-22T08:55:22Z 307.60 2014-02-22T08:55:23Z 308.00 2014-02-22T08:55:24Z 308.00 2014-02-22T08:55:27Z 308.40 2014-02-22T08:55:31Z 308.80 2014-02-22T08:55:32Z 309.20 2014-02-22T08:55:33Z 309.80 2014-02-22T08:55:34Z 310.20 2014-02-22T08:55:35Z 310.60 2014-02-22T08:55:37Z 311.20 2014-02-22T08:55:38Z 311.60 2014-02-22T08:55:39Z 312.00 2014-02-22T08:55:40Z 312.60 2014-02-22T08:55:41Z 313.00 2014-02-22T08:55:43Z 313.40 2014-02-22T08:55:44Z 313.80 2014-02-22T08:55:45Z 314.20 2014-02-22T08:55:46Z 314.60 2014-02-22T08:55:47Z 315.00 2014-02-22T08:55:49Z 315.40 2014-02-22T08:55:50Z 315.80 2014-02-22T08:55:51Z 316.20 2014-02-22T08:55:52Z 316.60 2014-02-22T08:55:53Z 317.20 2014-02-22T08:55:56Z 317.60 2014-02-22T08:55:57Z 318.00 2014-02-22T08:55:58Z 318.60 2014-02-22T08:55:59Z 319.00 2014-02-22T08:56:00Z 319.00 2014-02-22T08:56:06Z 319.40 2014-02-22T08:56:08Z 319.80 2014-02-22T08:56:09Z 320.20 2014-02-22T08:56:10Z 320.60 2014-02-22T08:56:11Z 321.20 2014-02-22T08:56:12Z 321.20 2014-02-22T08:56:13Z 321.60 2014-02-22T08:56:17Z 322.00 2014-02-22T08:56:18Z 322.40 2014-02-22T08:56:19Z 322.80 2014-02-22T08:56:20Z 323.20 2014-02-22T08:56:21Z 323.60 2014-02-22T08:56:26Z 324.00 2014-02-22T08:56:27Z 324.40 2014-02-22T08:56:28Z 324.80 2014-02-22T08:56:29Z 325.20 2014-02-22T08:56:30Z 325.60 2014-02-22T08:56:36Z 326.00 2014-02-22T08:56:37Z 326.40 2014-02-22T08:56:38Z 326.80 2014-02-22T08:56:39Z 327.20 2014-02-22T08:56:40Z 327.20 2014-02-22T08:56:44Z 327.60 2014-02-22T08:56:48Z 328.00 2014-02-22T08:56:49Z 328.60 2014-02-22T08:56:50Z 329.00 2014-02-22T08:56:51Z 329.40 2014-02-22T08:56:52Z 329.40 2014-02-22T08:56:55Z 329.40 2014-02-22T08:57:01Z 329.40 2014-02-22T08:57:08Z 329.40 2014-02-22T08:57:13Z 329.40 2014-02-22T08:57:20Z 329.80 2014-02-22T08:57:27Z 330.20 2014-02-22T08:57:28Z 330.60 2014-02-22T08:57:29Z 331.00 2014-02-22T08:57:30Z 331.40 2014-02-22T08:57:31Z 331.40 2014-02-22T08:57:33Z 330.80 2014-02-22T08:57:37Z 330.40 2014-02-22T08:57:38Z 330.00 2014-02-22T08:57:39Z 329.60 2014-02-22T08:57:40Z 329.00 2014-02-22T08:57:41Z 328.40 2014-02-22T08:57:42Z 328.00 2014-02-22T08:57:43Z 327.40 2014-02-22T08:57:44Z 326.80 2014-02-22T08:57:45Z 326.80 2014-02-22T08:57:47Z 326.40 2014-02-22T08:57:48Z 326.00 2014-02-22T08:57:49Z 325.60 2014-02-22T08:57:50Z 325.20 2014-02-22T08:57:51Z 324.80 2014-02-22T08:57:52Z 324.80 2014-02-22T08:57:58Z 324.80 2014-02-22T08:58:03Z 324.80 2014-02-22T08:58:04Z 324.80 2014-02-22T08:58:10Z 324.80 2014-02-22T08:58:19Z 324.80 2014-02-22T08:58:27Z 324.80 2014-02-22T08:58:32Z 324.80 2014-02-22T08:58:37Z 324.80 2014-02-22T08:58:42Z 324.80 2014-02-22T08:58:47Z 325.20 2014-02-22T08:58:56Z 325.60 2014-02-22T08:58:57Z 326.00 2014-02-22T08:58:58Z 326.40 2014-02-22T08:58:59Z 327.00 2014-02-22T08:59:00Z 327.00 2014-02-22T08:59:02Z 327.40 2014-02-22T08:59:03Z 328.00 2014-02-22T08:59:04Z 328.40 2014-02-22T08:59:05Z 329.00 2014-02-22T08:59:06Z 329.40 2014-02-22T08:59:07Z 330.00 2014-02-22T08:59:10Z 330.40 2014-02-22T08:59:11Z 330.80 2014-02-22T08:59:12Z 331.20 2014-02-22T08:59:13Z 331.60 2014-02-22T08:59:14Z 331.60 2014-02-22T08:59:18Z 331.60 2014-02-22T08:59:24Z 331.60 2014-02-22T08:59:31Z 331.60 2014-02-22T08:59:32Z 332.00 2014-02-22T08:59:33Z 332.40 2014-02-22T08:59:34Z 332.80 2014-02-22T08:59:35Z 333.20 2014-02-22T08:59:36Z 333.60 2014-02-22T08:59:37Z 333.60 2014-02-22T08:59:38Z 334.00 2014-02-22T08:59:43Z 334.40 2014-02-22T08:59:44Z 334.80 2014-02-22T08:59:45Z 335.40 2014-02-22T08:59:46Z 335.80 2014-02-22T08:59:47Z 335.80 2014-02-22T08:59:52Z 336.20 2014-02-22T08:59:57Z 336.60 2014-02-22T08:59:58Z 337.00 2014-02-22T08:59:59Z 337.40 2014-02-22T09:00:00Z 337.80 2014-02-22T09:00:01Z 337.80 2014-02-22T09:00:02Z 337.80 2014-02-22T09:00:10Z 338.20 2014-02-22T09:00:12Z 338.60 2014-02-22T09:00:13Z 339.00 2014-02-22T09:00:14Z 339.40 2014-02-22T09:00:15Z 339.80 2014-02-22T09:00:16Z 339.80 2014-02-22T09:00:23Z 339.80 2014-02-22T09:00:24Z 339.80 2014-02-22T09:00:27Z 339.80 2014-02-22T09:00:33Z 339.80 2014-02-22T09:00:34Z 339.80 2014-02-22T09:00:37Z 339.80 2014-02-22T09:00:44Z 339.80 2014-02-22T09:00:50Z 340.20 2014-02-22T09:00:52Z 340.60 2014-02-22T09:00:53Z 341.00 2014-02-22T09:00:54Z 341.40 2014-02-22T09:00:55Z 341.80 2014-02-22T09:00:56Z 342.40 2014-02-22T09:01:00Z 342.80 2014-02-22T09:01:01Z 343.20 2014-02-22T09:01:02Z 343.60 2014-02-22T09:01:03Z 344.00 2014-02-22T09:01:04Z 344.00 2014-02-22T09:01:07Z 344.00 2014-02-22T09:01:13Z 344.40 2014-02-22T09:01:15Z 344.80 2014-02-22T09:01:16Z 345.20 2014-02-22T09:01:17Z 345.60 2014-02-22T09:01:18Z 346.20 2014-02-22T09:01:19Z 346.20 2014-02-22T09:01:24Z 346.20 2014-02-22T09:01:31Z 346.20 2014-02-22T09:01:35Z 346.20 2014-02-22T09:01:37Z 346.20 2014-02-22T09:01:39Z 345.60 2014-02-22T09:01:40Z 345.20 2014-02-22T09:01:41Z 344.80 2014-02-22T09:01:42Z 344.40 2014-02-22T09:01:43Z 344.00 2014-02-22T09:01:44Z 344.00 2014-02-22T09:01:46Z 344.00 2014-02-22T09:01:52Z 344.40 2014-02-22T09:01:55Z 344.80 2014-02-22T09:01:56Z 345.20 2014-02-22T09:01:57Z 345.60 2014-02-22T09:01:58Z 346.00 2014-02-22T09:01:59Z 346.00 2014-02-22T09:02:05Z 346.00 2014-02-22T09:02:10Z 346.40 2014-02-22T09:02:15Z 346.80 2014-02-22T09:02:16Z 347.20 2014-02-22T09:02:17Z 347.80 2014-02-22T09:02:18Z 348.20 2014-02-22T09:02:19Z 348.20 2014-02-22T09:02:20Z 348.20 2014-02-22T09:02:24Z 348.20 2014-02-22T09:02:25Z 347.80 2014-02-22T09:02:26Z 347.40 2014-02-22T09:02:27Z 347.00 2014-02-22T09:02:28Z 346.60 2014-02-22T09:02:29Z 346.00 2014-02-22T09:02:30Z 346.00 2014-02-22T09:02:31Z 345.60 2014-02-22T09:02:32Z 345.20 2014-02-22T09:02:33Z 344.80 2014-02-22T09:02:34Z 344.40 2014-02-22T09:02:35Z 343.80 2014-02-22T09:02:36Z 343.20 2014-02-22T09:02:37Z 342.80 2014-02-22T09:02:38Z 342.20 2014-02-22T09:02:39Z 341.60 2014-02-22T09:02:40Z 341.00 2014-02-22T09:02:41Z 340.60 2014-02-22T09:02:42Z 340.00 2014-02-22T09:02:43Z 339.60 2014-02-22T09:02:44Z 339.00 2014-02-22T09:02:45Z 338.60 2014-02-22T09:02:46Z 338.00 2014-02-22T09:02:47Z 337.60 2014-02-22T09:02:48Z 337.00 2014-02-22T09:02:49Z 336.60 2014-02-22T09:02:50Z 336.00 2014-02-22T09:02:51Z 335.60 2014-02-22T09:02:52Z 335.00 2014-02-22T09:02:53Z 334.60 2014-02-22T09:02:54Z 334.00 2014-02-22T09:02:56Z 333.60 2014-02-22T09:02:57Z 333.20 2014-02-22T09:02:58Z 332.60 2014-02-22T09:02:59Z 332.20 2014-02-22T09:03:00Z 331.80 2014-02-22T09:03:01Z 331.40 2014-02-22T09:03:02Z 331.00 2014-02-22T09:03:03Z 330.60 2014-02-22T09:03:04Z 330.00 2014-02-22T09:03:05Z 329.40 2014-02-22T09:03:06Z 329.00 2014-02-22T09:03:07Z 328.40 2014-02-22T09:03:08Z 328.00 2014-02-22T09:03:09Z 327.40 2014-02-22T09:03:10Z 326.80 2014-02-22T09:03:11Z 326.20 2014-02-22T09:03:12Z 325.80 2014-02-22T09:03:13Z 325.20 2014-02-22T09:03:14Z 324.60 2014-02-22T09:03:15Z 324.00 2014-02-22T09:03:16Z 323.40 2014-02-22T09:03:17Z 323.00 2014-02-22T09:03:18Z 322.40 2014-02-22T09:03:19Z 322.00 2014-02-22T09:03:20Z 321.60 2014-02-22T09:03:21Z 321.00 2014-02-22T09:03:22Z 321.00 2014-02-22T09:03:25Z 321.00 2014-02-22T09:03:26Z 321.00 2014-02-22T09:03:28Z 321.00 2014-02-22T09:03:33Z 321.00 2014-02-22T09:03:39Z 321.00 2014-02-22T09:03:41Z 321.00 2014-02-22T09:03:43Z 321.00 2014-02-22T09:03:49Z 321.00 2014-02-22T09:03:56Z 321.00 2014-02-22T09:04:01Z 321.40 2014-02-22T09:04:07Z 322.00 2014-02-22T09:04:08Z 322.40 2014-02-22T09:04:09Z 322.80 2014-02-22T09:04:10Z 323.20 2014-02-22T09:04:11Z 323.20 2014-02-22T09:04:15Z 323.60 2014-02-22T09:04:20Z 324.20 2014-02-22T09:04:22Z 324.60 2014-02-22T09:04:23Z 325.00 2014-02-22T09:04:24Z 325.40 2014-02-22T09:04:25Z 325.40 2014-02-22T09:04:26Z 325.40 2014-02-22T09:04:33Z 325.80 2014-02-22T09:04:35Z 326.20 2014-02-22T09:04:36Z 326.60 2014-02-22T09:04:37Z 327.00 2014-02-22T09:04:38Z 327.40 2014-02-22T09:04:39Z 327.40 2014-02-22T09:04:44Z 327.40 2014-02-22T09:04:51Z 327.40 2014-02-22T09:04:56Z 327.40 2014-02-22T09:05:02Z 327.00 2014-02-22T09:05:04Z 326.60 2014-02-22T09:05:05Z 326.20 2014-02-22T09:05:06Z 325.80 2014-02-22T09:05:07Z 325.40 2014-02-22T09:05:08Z 325.40 2014-02-22T09:05:09Z 325.40 2014-02-22T09:05:11Z 325.40 2014-02-22T09:05:22Z 325.80 2014-02-22T09:05:26Z 326.40 2014-02-22T09:05:27Z 326.80 2014-02-22T09:05:28Z 327.20 2014-02-22T09:05:29Z 327.80 2014-02-22T09:05:30Z 328.20 2014-02-22T09:05:33Z 328.60 2014-02-22T09:05:34Z 329.00 2014-02-22T09:05:35Z 329.40 2014-02-22T09:05:36Z 329.80 2014-02-22T09:05:37Z 330.20 2014-02-22T09:05:39Z 330.80 2014-02-22T09:05:40Z 331.20 2014-02-22T09:05:41Z 331.80 2014-02-22T09:05:42Z 332.20 2014-02-22T09:05:43Z 332.60 2014-02-22T09:05:45Z 333.00 2014-02-22T09:05:46Z 333.40 2014-02-22T09:05:47Z 333.80 2014-02-22T09:05:48Z 334.20 2014-02-22T09:05:49Z 334.80 2014-02-22T09:05:52Z 335.20 2014-02-22T09:05:53Z 335.80 2014-02-22T09:05:54Z 336.20 2014-02-22T09:05:55Z 336.60 2014-02-22T09:05:56Z 337.20 2014-02-22T09:05:58Z 337.60 2014-02-22T09:05:59Z 338.00 2014-02-22T09:06:00Z 338.40 2014-02-22T09:06:01Z 338.80 2014-02-22T09:06:02Z 339.20 2014-02-22T09:06:06Z 339.60 2014-02-22T09:06:07Z 340.00 2014-02-22T09:06:08Z 340.40 2014-02-22T09:06:09Z 340.80 2014-02-22T09:06:10Z 340.80 2014-02-22T09:06:17Z 340.80 2014-02-22T09:06:23Z 341.20 2014-02-22T09:06:25Z 341.80 2014-02-22T09:06:26Z 342.20 2014-02-22T09:06:27Z 342.60 2014-02-22T09:06:28Z 343.00 2014-02-22T09:06:29Z 343.00 2014-02-22T09:06:30Z 343.00 2014-02-22T09:06:36Z 343.00 2014-02-22T09:06:41Z 343.40 2014-02-22T09:06:46Z 343.80 2014-02-22T09:06:47Z 344.40 2014-02-22T09:06:48Z 344.80 2014-02-22T09:06:49Z 345.20 2014-02-22T09:06:50Z 345.60 2014-02-22T09:06:55Z 346.00 2014-02-22T09:06:56Z 346.40 2014-02-22T09:06:57Z 346.80 2014-02-22T09:06:58Z 347.20 2014-02-22T09:06:59Z 347.20 2014-02-22T09:07:02Z 347.60 2014-02-22T09:07:03Z 348.20 2014-02-22T09:07:04Z 348.60 2014-02-22T09:07:05Z 349.00 2014-02-22T09:07:06Z 349.40 2014-02-22T09:07:07Z 349.40 2014-02-22T09:07:13Z 349.40 2014-02-22T09:07:22Z 349.40 2014-02-22T09:07:30Z 350.00 2014-02-22T09:07:32Z 350.40 2014-02-22T09:07:33Z 350.80 2014-02-22T09:07:34Z 351.20 2014-02-22T09:07:35Z 351.60 2014-02-22T09:07:36Z 351.60 2014-02-22T09:07:37Z 351.60 2014-02-22T09:07:43Z 352.00 2014-02-22T09:07:44Z 352.40 2014-02-22T09:07:45Z 352.80 2014-02-22T09:07:46Z 353.20 2014-02-22T09:07:47Z 353.60 2014-02-22T09:07:48Z 353.60 2014-02-22T09:07:50Z 353.60 2014-02-22T09:07:56Z 353.20 2014-02-22T09:07:58Z 352.80 2014-02-22T09:07:59Z 352.40 2014-02-22T09:08:00Z 351.80 2014-02-22T09:08:01Z 351.40 2014-02-22T09:08:02Z 351.00 2014-02-22T09:08:04Z 350.60 2014-02-22T09:08:05Z 350.20 2014-02-22T09:08:06Z 349.80 2014-02-22T09:08:07Z 349.40 2014-02-22T09:08:08Z 349.40 2014-02-22T09:08:09Z 349.40 2014-02-22T09:08:10Z 349.40 2014-02-22T09:08:12Z 349.40 2014-02-22T09:08:14Z 349.40 2014-02-22T09:08:21Z 349.40 2014-02-22T09:08:28Z 349.80 2014-02-22T09:08:31Z 350.20 2014-02-22T09:08:32Z 350.60 2014-02-22T09:08:33Z 351.40 2014-02-22T09:08:35Z 351.80 2014-02-22T09:08:37Z 352.20 2014-02-22T09:08:38Z 352.60 2014-02-22T09:08:39Z 353.00 2014-02-22T09:08:40Z 353.40 2014-02-22T09:08:41Z 353.80 2014-02-22T09:08:44Z 354.40 2014-02-22T09:08:45Z 354.80 2014-02-22T09:08:46Z 355.20 2014-02-22T09:08:47Z 355.60 2014-02-22T09:08:48Z 356.00 2014-02-22T09:08:49Z 356.40 2014-02-22T09:08:50Z 356.80 2014-02-22T09:08:51Z 357.40 2014-02-22T09:08:52Z 357.80 2014-02-22T09:08:53Z 358.20 2014-02-22T09:08:54Z 358.60 2014-02-22T09:08:55Z 359.20 2014-02-22T09:08:56Z 359.60 2014-02-22T09:08:57Z 360.60 2014-02-22T09:08:59Z 361.20 2014-02-22T09:09:00Z 361.60 2014-02-22T09:09:01Z 362.20 2014-02-22T09:09:02Z 362.20 2014-02-22T09:09:03Z 362.60 2014-02-22T09:09:04Z 363.00 2014-02-22T09:09:05Z 363.40 2014-02-22T09:09:06Z 364.00 2014-02-22T09:09:07Z 364.40 2014-02-22T09:09:08Z 364.40 2014-02-22T09:09:11Z 364.40 2014-02-22T09:09:17Z 364.40 2014-02-22T09:09:18Z 364.40 2014-02-22T09:09:20Z 364.40 2014-02-22T09:10:16Z 364.40 2014-02-22T09:10:17Z 364.40 2014-02-22T09:10:21Z 364.00 2014-02-22T09:10:26Z 363.60 2014-02-22T09:10:27Z 363.00 2014-02-22T09:10:28Z 362.60 2014-02-22T09:10:29Z 362.20 2014-02-22T09:10:30Z 362.20 2014-02-22T09:10:32Z 362.20 2014-02-22T09:10:33Z 361.80 2014-02-22T09:10:34Z 361.40 2014-02-22T09:10:35Z 360.80 2014-02-22T09:10:36Z 360.40 2014-02-22T09:10:37Z 359.80 2014-02-22T09:10:38Z 359.20 2014-02-22T09:10:39Z 358.60 2014-02-22T09:10:40Z 358.00 2014-02-22T09:10:41Z 357.40 2014-02-22T09:10:42Z 357.00 2014-02-22T09:10:43Z 356.40 2014-02-22T09:10:44Z 355.80 2014-02-22T09:10:45Z 355.20 2014-02-22T09:10:46Z 354.40 2014-02-22T09:10:47Z 353.80 2014-02-22T09:10:48Z 353.20 2014-02-22T09:10:49Z 352.80 2014-02-22T09:10:50Z 352.40 2014-02-22T09:10:51Z 351.80 2014-02-22T09:10:52Z 351.40 2014-02-22T09:10:53Z 351.00 2014-02-22T09:10:54Z 351.00 2014-02-22T09:10:55Z 350.60 2014-02-22T09:10:56Z 350.20 2014-02-22T09:10:57Z 349.80 2014-02-22T09:10:58Z 349.00 2014-02-22T09:10:59Z 348.40 2014-02-22T09:11:00Z 347.60 2014-02-22T09:11:01Z 347.00 2014-02-22T09:11:02Z 346.40 2014-02-22T09:11:03Z 345.80 2014-02-22T09:11:04Z 345.40 2014-02-22T09:11:05Z 345.00 2014-02-22T09:11:06Z 344.60 2014-02-22T09:11:07Z 344.20 2014-02-22T09:11:08Z 343.60 2014-02-22T09:11:10Z 343.20 2014-02-22T09:11:11Z 342.80 2014-02-22T09:11:12Z 342.40 2014-02-22T09:11:13Z 342.00 2014-02-22T09:11:14Z 342.40 2014-02-22T09:11:16Z 342.80 2014-02-22T09:11:17Z 343.20 2014-02-22T09:11:18Z 343.80 2014-02-22T09:11:19Z 344.40 2014-02-22T09:11:20Z 345.00 2014-02-22T09:11:21Z 345.80 2014-02-22T09:11:22Z 346.40 2014-02-22T09:11:23Z 347.00 2014-02-22T09:11:24Z 347.80 2014-02-22T09:11:25Z 348.20 2014-02-22T09:11:26Z 348.80 2014-02-22T09:11:27Z 349.40 2014-02-22T09:11:28Z 349.80 2014-02-22T09:11:29Z 350.40 2014-02-22T09:11:30Z 350.80 2014-02-22T09:11:31Z 351.20 2014-02-22T09:11:32Z 351.80 2014-02-22T09:11:33Z 352.20 2014-02-22T09:11:34Z 352.60 2014-02-22T09:11:35Z 352.60 2014-02-22T09:11:40Z 352.60 2014-02-22T09:11:42Z 353.00 2014-02-22T09:11:44Z 353.40 2014-02-22T09:11:45Z 353.80 2014-02-22T09:11:46Z 354.20 2014-02-22T09:11:47Z 354.80 2014-02-22T09:11:48Z 354.80 2014-02-22T09:11:50Z 355.20 2014-02-22T09:11:55Z 355.60 2014-02-22T09:11:56Z 356.00 2014-02-22T09:11:57Z 356.60 2014-02-22T09:11:58Z 357.00 2014-02-22T09:11:59Z 357.40 2014-02-22T09:12:07Z 357.80 2014-02-22T09:12:08Z 358.20 2014-02-22T09:12:09Z 358.60 2014-02-22T09:12:10Z 359.00 2014-02-22T09:12:11Z 359.00 2014-02-22T09:12:20Z 359.00 2014-02-22T09:12:29Z 359.00 2014-02-22T09:12:36Z 359.00 2014-02-22T09:12:39Z 359.40 2014-02-22T09:12:40Z 359.80 2014-02-22T09:12:41Z 360.20 2014-02-22T09:12:42Z 360.60 2014-02-22T09:12:43Z 361.00 2014-02-22T09:12:44Z 361.00 2014-02-22T09:12:47Z 361.40 2014-02-22T09:12:51Z 361.80 2014-02-22T09:12:52Z 362.40 2014-02-22T09:12:53Z 362.80 2014-02-22T09:12:54Z 363.20 2014-02-22T09:12:55Z 363.60 2014-02-22T09:12:58Z 364.00 2014-02-22T09:12:59Z 364.60 2014-02-22T09:13:00Z 365.00 2014-02-22T09:13:01Z 365.40 2014-02-22T09:13:02Z 365.80 2014-02-22T09:13:07Z 366.20 2014-02-22T09:13:08Z 366.60 2014-02-22T09:13:09Z 367.00 2014-02-22T09:13:10Z 367.40 2014-02-22T09:13:11Z 367.40 2014-02-22T09:13:15Z 367.40 2014-02-22T09:13:17Z 367.40 2014-02-22T09:13:50Z 367.40 2014-02-22T09:13:51Z 367.40 2014-02-22T09:13:53Z 367.40 2014-02-22T09:13:56Z 367.80 2014-02-22T09:13:58Z 368.20 2014-02-22T09:13:59Z 368.60 2014-02-22T09:14:00Z 369.00 2014-02-22T09:14:01Z 369.40 2014-02-22T09:14:02Z 369.40 2014-02-22T09:14:04Z 369.40 2014-02-22T09:14:11Z 369.40 2014-02-22T09:14:16Z 369.40 2014-02-22T09:14:25Z 369.40 2014-02-22T09:14:33Z 369.40 2014-02-22T09:14:37Z 369.40 2014-02-22T09:14:39Z 369.40 2014-02-22T09:14:40Z 369.00 2014-02-22T09:14:44Z 368.60 2014-02-22T09:14:45Z 368.20 2014-02-22T09:14:46Z 367.80 2014-02-22T09:14:47Z 367.40 2014-02-22T09:14:48Z 367.00 2014-02-22T09:14:49Z 366.40 2014-02-22T09:14:50Z 365.80 2014-02-22T09:14:51Z 365.20 2014-02-22T09:14:52Z 364.60 2014-02-22T09:14:53Z 364.60 2014-02-22T09:14:59Z 365.20 2014-02-22T09:15:03Z 365.60 2014-02-22T09:15:04Z 366.00 2014-02-22T09:15:05Z 366.60 2014-02-22T09:15:06Z 367.00 2014-02-22T09:15:07Z 367.40 2014-02-22T09:15:10Z 367.80 2014-02-22T09:15:11Z 368.20 2014-02-22T09:15:12Z 368.80 2014-02-22T09:15:13Z 369.20 2014-02-22T09:15:14Z 369.60 2014-02-22T09:15:17Z 370.00 2014-02-22T09:15:18Z 370.40 2014-02-22T09:15:19Z 370.80 2014-02-22T09:15:20Z 371.20 2014-02-22T09:15:21Z 371.20 2014-02-22T09:15:27Z 371.20 2014-02-22T09:15:36Z 371.20 2014-02-22T09:15:43Z 371.20 2014-02-22T09:15:47Z 371.20 2014-02-22T09:15:50Z 371.20 2014-02-22T09:15:52Z 371.20 2014-02-22T09:15:55Z 371.20 2014-02-22T09:15:57Z 370.80 2014-02-22T09:16:00Z 370.20 2014-02-22T09:16:01Z 369.80 2014-02-22T09:16:02Z 369.40 2014-02-22T09:16:03Z 368.80 2014-02-22T09:16:04Z 368.00 2014-02-22T09:16:05Z 367.20 2014-02-22T09:16:06Z 366.20 2014-02-22T09:16:07Z 365.20 2014-02-22T09:16:08Z 364.40 2014-02-22T09:16:09Z 363.40 2014-02-22T09:16:10Z 362.20 2014-02-22T09:16:11Z 361.20 2014-02-22T09:16:12Z 360.20 2014-02-22T09:16:13Z 359.20 2014-02-22T09:16:14Z 358.20 2014-02-22T09:16:15Z 357.20 2014-02-22T09:16:16Z 356.60 2014-02-22T09:16:17Z 355.80 2014-02-22T09:16:18Z 355.00 2014-02-22T09:16:19Z 354.20 2014-02-22T09:16:20Z 353.60 2014-02-22T09:16:21Z 353.60 2014-02-22T09:16:23Z 353.00 2014-02-22T09:16:26Z 352.60 2014-02-22T09:16:27Z 352.20 2014-02-22T09:16:28Z 351.60 2014-02-22T09:16:29Z 351.20 2014-02-22T09:16:30Z 351.20 2014-02-22T09:16:32Z 351.20 2014-02-22T09:16:34Z 351.20 2014-02-22T09:16:37Z 351.20 2014-02-22T09:16:43Z 351.20 2014-02-22T09:16:50Z 351.20 2014-02-22T09:16:56Z 351.20 2014-02-22T09:17:03Z 351.20 2014-02-22T09:17:10Z 351.20 2014-02-22T09:17:12Z 351.20 2014-02-22T09:17:16Z 351.20 2014-02-22T09:17:21Z 351.20 2014-02-22T09:17:27Z 351.20 2014-02-22T09:17:34Z 351.20 2014-02-22T09:17:40Z 351.60 2014-02-22T09:17:44Z 352.20 2014-02-22T09:17:45Z 352.60 2014-02-22T09:17:46Z 353.20 2014-02-22T09:17:47Z 353.60 2014-02-22T09:17:48Z 354.00 2014-02-22T09:17:51Z 354.40 2014-02-22T09:17:52Z 354.80 2014-02-22T09:17:53Z 355.20 2014-02-22T09:17:54Z 355.60 2014-02-22T09:17:55Z 355.60 2014-02-22T09:18:01Z 355.60 2014-02-22T09:18:06Z 356.00 2014-02-22T09:18:07Z 356.40 2014-02-22T09:18:08Z 356.80 2014-02-22T09:18:09Z 357.20 2014-02-22T09:18:10Z 357.60 2014-02-22T09:18:11Z 357.60 2014-02-22T09:18:12Z 357.60 2014-02-22T09:18:19Z 357.60 2014-02-22T09:18:25Z 357.60 2014-02-22T09:18:30Z 357.60 2014-02-22T09:18:35Z 357.60 2014-02-22T09:18:40Z 357.60 2014-02-22T09:18:46Z 357.60 2014-02-22T09:18:52Z 357.60 2014-02-22T09:18:59Z 357.60 2014-02-22T09:19:02Z 357.60 2014-02-22T09:19:03Z 357.60 2014-02-22T09:19:04Z 358.20 2014-02-22T09:19:06Z 358.60 2014-02-22T09:19:07Z 359.00 2014-02-22T09:19:08Z 359.60 2014-02-22T09:19:09Z 360.00 2014-02-22T09:19:10Z 360.40 2014-02-22T09:19:11Z 360.80 2014-02-22T09:19:12Z 361.20 2014-02-22T09:19:13Z 361.80 2014-02-22T09:19:14Z 362.20 2014-02-22T09:19:15Z 362.60 2014-02-22T09:19:17Z 363.00 2014-02-22T09:19:18Z 363.40 2014-02-22T09:19:19Z 363.80 2014-02-22T09:19:20Z 364.40 2014-02-22T09:19:21Z 364.40 2014-02-22T09:19:24Z 364.80 2014-02-22T09:19:28Z 365.20 2014-02-22T09:19:29Z 365.60 2014-02-22T09:19:30Z 366.00 2014-02-22T09:19:31Z 366.60 2014-02-22T09:19:32Z 367.00 2014-02-22T09:19:37Z 367.40 2014-02-22T09:19:38Z 367.80 2014-02-22T09:19:39Z 368.20 2014-02-22T09:19:40Z 368.60 2014-02-22T09:19:41Z 368.60 2014-02-22T09:19:42Z 369.00 2014-02-22T09:19:50Z 369.40 2014-02-22T09:19:51Z 369.80 2014-02-22T09:19:52Z 370.20 2014-02-22T09:19:53Z 370.60 2014-02-22T09:19:54Z 371.00 2014-02-22T09:19:56Z 371.60 2014-02-22T09:19:57Z 372.00 2014-02-22T09:19:58Z 372.40 2014-02-22T09:19:59Z 372.80 2014-02-22T09:20:00Z 372.80 2014-02-22T09:20:01Z 373.40 2014-02-22T09:20:06Z 373.80 2014-02-22T09:20:07Z 374.20 2014-02-22T09:20:08Z 374.60 2014-02-22T09:20:09Z 375.20 2014-02-22T09:20:10Z 375.20 2014-02-22T09:20:13Z 375.20 2014-02-22T09:20:19Z 375.60 2014-02-22T09:20:20Z 376.00 2014-02-22T09:20:21Z 376.40 2014-02-22T09:20:22Z 377.00 2014-02-22T09:20:23Z 377.40 2014-02-22T09:20:24Z 377.40 2014-02-22T09:20:29Z 377.80 2014-02-22T09:20:32Z 378.20 2014-02-22T09:20:33Z 378.60 2014-02-22T09:20:34Z 379.00 2014-02-22T09:20:35Z 379.40 2014-02-22T09:20:36Z 379.40 2014-02-22T09:20:39Z 379.40 2014-02-22T09:20:40Z 379.40 2014-02-22T09:20:42Z 379.80 2014-02-22T09:20:45Z 380.20 2014-02-22T09:20:46Z 380.80 2014-02-22T09:20:47Z 381.20 2014-02-22T09:20:48Z 381.60 2014-02-22T09:20:49Z 381.60 2014-02-22T09:20:52Z 382.00 2014-02-22T09:20:55Z 382.40 2014-02-22T09:20:56Z 382.80 2014-02-22T09:20:57Z 383.40 2014-02-22T09:20:58Z 383.80 2014-02-22T09:20:59Z 384.20 2014-02-22T09:21:03Z 384.60 2014-02-22T09:21:04Z 385.20 2014-02-22T09:21:05Z 385.60 2014-02-22T09:21:06Z 386.00 2014-02-22T09:21:07Z 386.00 2014-02-22T09:21:08Z 386.40 2014-02-22T09:21:12Z 386.80 2014-02-22T09:21:13Z 387.40 2014-02-22T09:21:14Z 387.80 2014-02-22T09:21:15Z 388.20 2014-02-22T09:21:16Z 388.60 2014-02-22T09:21:20Z 389.60 2014-02-22T09:21:22Z 390.00 2014-02-22T09:21:23Z 390.40 2014-02-22T09:21:24Z 391.00 2014-02-22T09:21:29Z 391.40 2014-02-22T09:21:30Z 391.80 2014-02-22T09:21:31Z 392.40 2014-02-22T09:21:32Z 392.80 2014-02-22T09:21:33Z 393.40 2014-02-22T09:21:35Z 393.80 2014-02-22T09:21:36Z 394.20 2014-02-22T09:21:37Z 394.80 2014-02-22T09:21:38Z 395.20 2014-02-22T09:21:39Z 395.20 2014-02-22T09:21:42Z 395.60 2014-02-22T09:21:44Z 396.00 2014-02-22T09:21:45Z 396.40 2014-02-22T09:21:46Z 397.00 2014-02-22T09:21:47Z 397.40 2014-02-22T09:21:48Z 397.40 2014-02-22T09:21:51Z 397.80 2014-02-22T09:21:54Z 398.20 2014-02-22T09:21:55Z 398.80 2014-02-22T09:21:56Z 399.20 2014-02-22T09:21:57Z 399.80 2014-02-22T09:21:58Z 400.20 2014-02-22T09:22:01Z 400.60 2014-02-22T09:22:02Z 401.00 2014-02-22T09:22:03Z 401.40 2014-02-22T09:22:04Z 401.80 2014-02-22T09:22:05Z 401.80 2014-02-22T09:22:09Z 402.20 2014-02-22T09:22:10Z 402.60 2014-02-22T09:22:11Z 403.20 2014-02-22T09:22:12Z 403.60 2014-02-22T09:22:13Z 404.00 2014-02-22T09:22:14Z 404.00 2014-02-22T09:22:19Z 404.40 2014-02-22T09:22:21Z 404.80 2014-02-22T09:22:22Z 405.20 2014-02-22T09:22:23Z 405.60 2014-02-22T09:22:24Z 406.20 2014-02-22T09:22:25Z 406.20 2014-02-22T09:22:26Z 406.20 2014-02-22T09:22:29Z 406.60 2014-02-22T09:22:31Z 407.00 2014-02-22T09:22:32Z 407.40 2014-02-22T09:22:33Z 407.80 2014-02-22T09:22:34Z 408.20 2014-02-22T09:22:35Z 408.20 2014-02-22T09:22:36Z 408.20 2014-02-22T09:22:42Z 408.60 2014-02-22T09:22:44Z 409.20 2014-02-22T09:22:46Z 409.60 2014-02-22T09:22:47Z 410.00 2014-02-22T09:22:48Z 410.60 2014-02-22T09:22:49Z 411.00 2014-02-22T09:22:53Z 411.40 2014-02-22T09:22:54Z 411.80 2014-02-22T09:22:55Z 412.20 2014-02-22T09:22:56Z 412.60 2014-02-22T09:22:57Z 413.00 2014-02-22T09:23:00Z 413.40 2014-02-22T09:23:01Z 413.80 2014-02-22T09:23:02Z 414.20 2014-02-22T09:23:03Z 414.60 2014-02-22T09:23:04Z 415.20 2014-02-22T09:23:07Z 415.60 2014-02-22T09:23:08Z 416.00 2014-02-22T09:23:09Z 416.40 2014-02-22T09:23:10Z 417.00 2014-02-22T09:23:11Z 417.40 2014-02-22T09:23:15Z 417.80 2014-02-22T09:23:16Z 418.40 2014-02-22T09:23:17Z 418.80 2014-02-22T09:23:18Z 419.20 2014-02-22T09:23:19Z 419.20 2014-02-22T09:23:20Z 419.60 2014-02-22T09:23:24Z 420.00 2014-02-22T09:23:25Z 420.40 2014-02-22T09:23:26Z 420.80 2014-02-22T09:23:27Z 421.40 2014-02-22T09:23:28Z 421.40 2014-02-22T09:23:34Z 421.80 2014-02-22T09:23:35Z 422.20 2014-02-22T09:23:36Z 422.60 2014-02-22T09:23:37Z 423.00 2014-02-22T09:23:38Z 423.40 2014-02-22T09:23:39Z 423.40 2014-02-22T09:23:40Z 424.00 2014-02-22T09:23:42Z 424.60 2014-02-22T09:23:43Z 425.00 2014-02-22T09:23:44Z 425.60 2014-02-22T09:23:45Z 426.20 2014-02-22T09:23:46Z 426.60 2014-02-22T09:23:51Z 427.20 2014-02-22T09:23:52Z 427.60 2014-02-22T09:23:53Z 428.00 2014-02-22T09:23:54Z 428.40 2014-02-22T09:23:55Z 428.40 2014-02-22T09:23:56Z 428.40 2014-02-22T09:24:02Z 428.40 2014-02-22T09:24:06Z 428.40 2014-02-22T09:24:07Z 429.00 2014-02-22T09:24:11Z 429.40 2014-02-22T09:24:12Z 429.80 2014-02-22T09:24:13Z 430.20 2014-02-22T09:24:14Z 430.60 2014-02-22T09:24:15Z 431.00 2014-02-22T09:24:19Z 431.40 2014-02-22T09:24:20Z 432.00 2014-02-22T09:24:21Z 432.40 2014-02-22T09:24:22Z 432.80 2014-02-22T09:24:23Z 433.20 2014-02-22T09:24:25Z 433.60 2014-02-22T09:24:26Z 434.00 2014-02-22T09:24:27Z 434.40 2014-02-22T09:24:28Z 434.80 2014-02-22T09:24:29Z 435.20 2014-02-22T09:24:32Z 435.60 2014-02-22T09:24:33Z 436.00 2014-02-22T09:24:34Z 436.40 2014-02-22T09:24:35Z 436.80 2014-02-22T09:24:36Z 437.20 2014-02-22T09:24:38Z 437.60 2014-02-22T09:24:39Z 438.00 2014-02-22T09:24:40Z 438.40 2014-02-22T09:24:41Z 438.80 2014-02-22T09:24:42Z 439.20 2014-02-22T09:24:46Z 439.60 2014-02-22T09:24:47Z 440.00 2014-02-22T09:24:48Z 440.60 2014-02-22T09:24:49Z 441.00 2014-02-22T09:24:50Z 441.40 2014-02-22T09:24:55Z 441.80 2014-02-22T09:24:56Z 442.20 2014-02-22T09:24:57Z 442.60 2014-02-22T09:24:58Z 443.00 2014-02-22T09:24:59Z 443.00 2014-02-22T09:25:00Z 443.00 2014-02-22T09:25:02Z 443.40 2014-02-22T09:25:03Z 443.80 2014-02-22T09:25:04Z 444.40 2014-02-22T09:25:05Z 444.80 2014-02-22T09:25:06Z 445.20 2014-02-22T09:25:07Z 445.20 2014-02-22T09:25:10Z 445.20 2014-02-22T09:25:14Z 445.60 2014-02-22T09:25:16Z 446.00 2014-02-22T09:25:17Z 446.40 2014-02-22T09:25:18Z 446.80 2014-02-22T09:25:19Z 447.20 2014-02-22T09:25:20Z 447.20 2014-02-22T09:25:21Z 447.60 2014-02-22T09:25:24Z 448.20 2014-02-22T09:25:25Z 448.60 2014-02-22T09:25:26Z 449.00 2014-02-22T09:25:27Z 449.60 2014-02-22T09:25:28Z 450.00 2014-02-22T09:25:32Z 450.40 2014-02-22T09:25:33Z 450.80 2014-02-22T09:25:34Z 451.20 2014-02-22T09:25:35Z 451.80 2014-02-22T09:25:36Z 451.80 2014-02-22T09:25:39Z 452.20 2014-02-22T09:25:42Z 452.60 2014-02-22T09:25:43Z 453.00 2014-02-22T09:25:44Z 453.60 2014-02-22T09:25:45Z 454.00 2014-02-22T09:25:46Z 454.40 2014-02-22T09:25:51Z 455.00 2014-02-22T09:25:52Z 455.40 2014-02-22T09:25:53Z 456.00 2014-02-22T09:25:54Z 456.40 2014-02-22T09:25:55Z 456.40 2014-02-22T09:25:58Z 456.40 2014-02-22T09:25:59Z 456.80 2014-02-22T09:26:00Z 457.20 2014-02-22T09:26:01Z 457.60 2014-02-22T09:26:02Z 458.00 2014-02-22T09:26:03Z 458.60 2014-02-22T09:26:04Z 459.00 2014-02-22T09:26:08Z 459.40 2014-02-22T09:26:09Z 459.80 2014-02-22T09:26:10Z 460.20 2014-02-22T09:26:11Z 460.60 2014-02-22T09:26:12Z 460.60 2014-02-22T09:26:15Z 460.60 2014-02-22T09:26:20Z 460.60 2014-02-22T09:26:23Z 460.60 2014-02-22T09:26:26Z 460.60 2014-02-22T09:26:27Z 461.00 2014-02-22T09:26:29Z 461.40 2014-02-22T09:26:30Z 462.00 2014-02-22T09:26:31Z 462.40 2014-02-22T09:26:32Z 462.80 2014-02-22T09:26:33Z 462.80 2014-02-22T09:26:35Z 463.20 2014-02-22T09:26:37Z 463.60 2014-02-22T09:26:38Z 464.00 2014-02-22T09:26:39Z 464.40 2014-02-22T09:26:40Z 464.80 2014-02-22T09:26:41Z 465.20 2014-02-22T09:26:44Z 465.80 2014-02-22T09:26:45Z 466.20 2014-02-22T09:26:46Z 466.80 2014-02-22T09:26:47Z 467.40 2014-02-22T09:26:48Z 467.80 2014-02-22T09:26:52Z 468.20 2014-02-22T09:26:53Z 468.60 2014-02-22T09:26:54Z 469.00 2014-02-22T09:26:55Z 469.40 2014-02-22T09:26:56Z 469.40 2014-02-22T09:26:57Z 469.80 2014-02-22T09:26:59Z 470.40 2014-02-22T09:27:00Z 470.80 2014-02-22T09:27:01Z 471.20 2014-02-22T09:27:02Z 471.60 2014-02-22T09:27:03Z 472.00 2014-02-22T09:27:06Z 472.40 2014-02-22T09:27:07Z 472.80 2014-02-22T09:27:08Z 473.20 2014-02-22T09:27:09Z 473.80 2014-02-22T09:27:10Z 474.20 2014-02-22T09:27:12Z 474.60 2014-02-22T09:27:13Z 475.00 2014-02-22T09:27:14Z 475.60 2014-02-22T09:27:15Z 476.00 2014-02-22T09:27:16Z 476.00 2014-02-22T09:27:17Z 476.00 2014-02-22T09:27:23Z 476.40 2014-02-22T09:27:24Z 476.80 2014-02-22T09:27:25Z 477.20 2014-02-22T09:27:26Z 477.60 2014-02-22T09:27:27Z 478.20 2014-02-22T09:27:28Z 478.20 2014-02-22T09:27:30Z 478.60 2014-02-22T09:27:35Z 479.20 2014-02-22T09:27:36Z 479.60 2014-02-22T09:27:37Z 480.20 2014-02-22T09:27:38Z 480.60 2014-02-22T09:27:39Z 480.60 2014-02-22T09:27:42Z 481.00 2014-02-22T09:27:45Z 481.40 2014-02-22T09:27:46Z 481.80 2014-02-22T09:27:48Z 482.20 2014-02-22T09:27:49Z 482.60 2014-02-22T09:27:50Z 482.60 2014-02-22T09:27:55Z 483.00 2014-02-22T09:27:58Z 483.60 2014-02-22T09:27:59Z 484.00 2014-02-22T09:28:00Z 484.40 2014-02-22T09:28:01Z 484.80 2014-02-22T09:28:02Z 485.20 2014-02-22T09:28:07Z 485.60 2014-02-22T09:28:08Z 486.00 2014-02-22T09:28:09Z 486.40 2014-02-22T09:28:10Z 486.80 2014-02-22T09:28:11Z 486.80 2014-02-22T09:28:14Z 487.20 2014-02-22T09:28:17Z 487.60 2014-02-22T09:28:18Z 488.00 2014-02-22T09:28:19Z 488.40 2014-02-22T09:28:20Z 488.80 2014-02-22T09:28:21Z 489.20 2014-02-22T09:28:25Z 489.60 2014-02-22T09:28:26Z 490.00 2014-02-22T09:28:27Z 490.40 2014-02-22T09:28:28Z 490.80 2014-02-22T09:28:29Z 490.80 2014-02-22T09:28:31Z 491.20 2014-02-22T09:28:34Z 491.60 2014-02-22T09:28:35Z 492.00 2014-02-22T09:28:36Z 492.40 2014-02-22T09:28:37Z 492.80 2014-02-22T09:28:38Z 493.20 2014-02-22T09:28:43Z 493.80 2014-02-22T09:28:44Z 494.20 2014-02-22T09:28:45Z 494.60 2014-02-22T09:28:46Z 495.00 2014-02-22T09:28:47Z 495.40 2014-02-22T09:28:52Z 495.80 2014-02-22T09:28:53Z 496.20 2014-02-22T09:28:54Z 496.80 2014-02-22T09:28:55Z 497.20 2014-02-22T09:28:56Z 497.20 2014-02-22T09:28:59Z 497.60 2014-02-22T09:29:03Z 498.00 2014-02-22T09:29:04Z 498.60 2014-02-22T09:29:05Z 499.00 2014-02-22T09:29:06Z 499.40 2014-02-22T09:29:07Z 499.40 2014-02-22T09:29:10Z 499.80 2014-02-22T09:29:11Z 500.20 2014-02-22T09:29:12Z 500.60 2014-02-22T09:29:13Z 501.00 2014-02-22T09:29:14Z 501.40 2014-02-22T09:29:15Z 501.40 2014-02-22T09:29:16Z 501.40 2014-02-22T09:29:21Z 502.00 2014-02-22T09:29:22Z 502.40 2014-02-22T09:29:23Z 503.00 2014-02-22T09:29:24Z 503.40 2014-02-22T09:29:25Z 503.80 2014-02-22T09:29:26Z 504.20 2014-02-22T09:29:31Z 504.80 2014-02-22T09:29:32Z 505.20 2014-02-22T09:29:33Z 505.60 2014-02-22T09:29:34Z 506.00 2014-02-22T09:29:35Z 506.00 2014-02-22T09:29:37Z 506.00 2014-02-22T09:29:38Z 506.40 2014-02-22T09:29:41Z 507.00 2014-02-22T09:29:42Z 507.40 2014-02-22T09:29:43Z 507.80 2014-02-22T09:29:44Z 508.20 2014-02-22T09:29:45Z 508.20 2014-02-22T09:29:48Z 508.60 2014-02-22T09:29:50Z 509.20 2014-02-22T09:29:51Z 509.60 2014-02-22T09:29:52Z 510.00 2014-02-22T09:29:53Z 510.60 2014-02-22T09:29:54Z 511.00 2014-02-22T09:29:57Z 511.40 2014-02-22T09:29:58Z 511.80 2014-02-22T09:29:59Z 512.20 2014-02-22T09:30:00Z 512.60 2014-02-22T09:30:01Z 513.00 2014-02-22T09:30:04Z 513.60 2014-02-22T09:30:05Z 514.00 2014-02-22T09:30:06Z 514.40 2014-02-22T09:30:07Z 514.80 2014-02-22T09:30:08Z 515.20 2014-02-22T09:30:09Z 515.60 2014-02-22T09:30:10Z 516.20 2014-02-22T09:30:11Z 516.60 2014-02-22T09:30:12Z 517.00 2014-02-22T09:30:13Z 517.00 2014-02-22T09:30:15Z 517.40 2014-02-22T09:30:17Z 517.80 2014-02-22T09:30:18Z 518.20 2014-02-22T09:30:19Z 518.60 2014-02-22T09:30:20Z 519.00 2014-02-22T09:30:21Z 519.60 2014-02-22T09:30:24Z 520.00 2014-02-22T09:30:25Z 520.40 2014-02-22T09:30:26Z 520.80 2014-02-22T09:30:27Z 521.20 2014-02-22T09:30:28Z 521.60 2014-02-22T09:30:29Z 522.00 2014-02-22T09:30:30Z 522.40 2014-02-22T09:30:32Z 523.00 2014-02-22T09:30:33Z 523.40 2014-02-22T09:30:34Z 523.80 2014-02-22T09:30:36Z 524.20 2014-02-22T09:30:37Z 524.60 2014-02-22T09:30:38Z 525.00 2014-02-22T09:30:39Z 525.40 2014-02-22T09:30:40Z 525.40 2014-02-22T09:30:41Z 525.40 2014-02-22T09:30:42Z 526.00 2014-02-22T09:30:43Z 526.40 2014-02-22T09:30:44Z 526.80 2014-02-22T09:30:45Z 527.20 2014-02-22T09:30:46Z 527.80 2014-02-22T09:30:47Z 527.80 2014-02-22T09:30:52Z 528.20 2014-02-22T09:30:53Z 528.60 2014-02-22T09:30:54Z 529.00 2014-02-22T09:30:55Z 529.60 2014-02-22T09:30:56Z 530.00 2014-02-22T09:30:57Z 530.00 2014-02-22T09:30:58Z 530.40 2014-02-22T09:30:59Z 530.80 2014-02-22T09:31:00Z 531.20 2014-02-22T09:31:01Z 531.80 2014-02-22T09:31:02Z 532.20 2014-02-22T09:31:03Z 532.20 2014-02-22T09:31:04Z 532.60 2014-02-22T09:31:06Z 533.00 2014-02-22T09:31:07Z 533.40 2014-02-22T09:31:08Z 533.80 2014-02-22T09:31:09Z 534.20 2014-02-22T09:31:10Z 534.20 2014-02-22T09:31:11Z 534.80 2014-02-22T09:31:12Z 535.20 2014-02-22T09:31:13Z 535.60 2014-02-22T09:31:14Z 536.20 2014-02-22T09:31:15Z 536.60 2014-02-22T09:31:16Z 536.60 2014-02-22T09:31:18Z 537.00 2014-02-22T09:31:21Z 537.40 2014-02-22T09:31:22Z 537.80 2014-02-22T09:31:23Z 538.40 2014-02-22T09:31:24Z 538.80 2014-02-22T09:31:25Z 538.80 2014-02-22T09:31:26Z 539.20 2014-02-22T09:31:32Z 539.60 2014-02-22T09:31:33Z 540.00 2014-02-22T09:31:34Z 540.60 2014-02-22T09:31:35Z 541.00 2014-02-22T09:31:36Z 541.00 2014-02-22T09:31:37Z 541.40 2014-02-22T09:31:41Z 541.80 2014-02-22T09:31:42Z 542.40 2014-02-22T09:31:43Z 542.80 2014-02-22T09:31:44Z 543.20 2014-02-22T09:31:45Z 543.60 2014-02-22T09:31:47Z 544.20 2014-02-22T09:31:49Z 544.60 2014-02-22T09:31:50Z 545.00 2014-02-22T09:31:51Z 545.60 2014-02-22T09:31:52Z 546.00 2014-02-22T09:31:54Z 546.40 2014-02-22T09:31:55Z 546.80 2014-02-22T09:31:56Z 547.20 2014-02-22T09:31:57Z 547.60 2014-02-22T09:31:58Z 548.00 2014-02-22T09:31:59Z 548.40 2014-02-22T09:32:00Z 548.80 2014-02-22T09:32:01Z 549.20 2014-02-22T09:32:02Z 549.60 2014-02-22T09:32:03Z 549.60 2014-02-22T09:32:04Z 550.00 2014-02-22T09:32:05Z 550.40 2014-02-22T09:32:06Z 551.00 2014-02-22T09:32:07Z 551.40 2014-02-22T09:32:08Z 551.80 2014-02-22T09:32:09Z 552.20 2014-02-22T09:32:10Z 552.60 2014-02-22T09:32:11Z 553.00 2014-02-22T09:32:12Z 553.40 2014-02-22T09:32:13Z 553.80 2014-02-22T09:32:14Z 554.20 2014-02-22T09:32:18Z 554.60 2014-02-22T09:32:19Z 555.00 2014-02-22T09:32:20Z 555.40 2014-02-22T09:32:21Z 555.80 2014-02-22T09:32:22Z 555.80 2014-02-22T09:32:23Z 555.80 2014-02-22T09:32:24Z 556.40 2014-02-22T09:32:25Z 556.80 2014-02-22T09:32:26Z 557.20 2014-02-22T09:32:27Z 557.80 2014-02-22T09:32:28Z 558.20 2014-02-22T09:32:29Z 558.20 2014-02-22T09:32:30Z 558.60 2014-02-22T09:32:33Z 559.20 2014-02-22T09:32:34Z 559.60 2014-02-22T09:32:35Z 560.00 2014-02-22T09:32:36Z 560.40 2014-02-22T09:32:37Z 560.80 2014-02-22T09:32:38Z 561.20 2014-02-22T09:32:39Z 561.80 2014-02-22T09:32:40Z 562.20 2014-02-22T09:32:41Z 562.60 2014-02-22T09:32:42Z 563.00 2014-02-22T09:32:44Z 563.40 2014-02-22T09:32:45Z 564.00 2014-02-22T09:32:46Z 564.40 2014-02-22T09:32:47Z 564.80 2014-02-22T09:32:48Z 564.80 2014-02-22T09:32:53Z 564.80 2014-02-22T09:32:59Z 565.20 2014-02-22T09:33:00Z 565.60 2014-02-22T09:33:01Z 566.00 2014-02-22T09:33:02Z 566.40 2014-02-22T09:33:03Z 566.80 2014-02-22T09:33:04Z 566.80 2014-02-22T09:33:07Z 566.80 2014-02-22T09:33:08Z 566.80 2014-02-22T09:33:11Z 566.80 2014-02-22T09:33:19Z 566.80 2014-02-22T09:33:25Z 566.80 2014-02-22T09:33:32Z 566.80 2014-02-22T09:33:37Z 566.80 2014-02-22T09:33:42Z 566.80 2014-02-22T09:33:43Z 566.80 2014-02-22T09:33:46Z 566.80 2014-02-22T09:33:47Z 566.80 2014-02-22T09:33:55Z 566.80 2014-02-22T09:34:03Z 566.80 2014-02-22T09:34:10Z 566.80 2014-02-22T09:34:17Z 566.80 2014-02-22T09:34:23Z 566.80 2014-02-22T09:34:29Z 566.80 2014-02-22T09:34:35Z 566.80 2014-02-22T09:34:37Z 564.60 2014-02-22T09:40:24Z 564.60 2014-02-22T09:40:25Z 564.60 2014-02-22T09:40:32Z 564.60 2014-02-22T09:40:38Z 564.60 2014-02-22T09:40:42Z 564.60 2014-02-22T09:40:44Z 564.60 2014-02-22T09:40:48Z 565.20 2014-02-22T09:40:52Z 565.60 2014-02-22T09:40:53Z 566.00 2014-02-22T09:40:54Z 566.40 2014-02-22T09:40:55Z 567.00 2014-02-22T09:40:56Z 567.40 2014-02-22T09:40:57Z 567.80 2014-02-22T09:40:58Z 568.40 2014-02-22T09:40:59Z 568.80 2014-02-22T09:41:00Z 569.40 2014-02-22T09:41:01Z 569.80 2014-02-22T09:41:02Z 570.20 2014-02-22T09:41:03Z 570.60 2014-02-22T09:41:04Z 571.00 2014-02-22T09:41:05Z 571.40 2014-02-22T09:41:06Z 571.40 2014-02-22T09:41:10Z 571.80 2014-02-22T09:41:13Z 572.20 2014-02-22T09:41:14Z 572.80 2014-02-22T09:41:15Z 573.20 2014-02-22T09:41:16Z 573.60 2014-02-22T09:41:17Z 574.00 2014-02-22T09:41:19Z 574.40 2014-02-22T09:41:20Z 574.80 2014-02-22T09:41:21Z 575.20 2014-02-22T09:41:22Z 575.60 2014-02-22T09:41:23Z 575.60 2014-02-22T09:41:26Z 575.60 2014-02-22T09:41:33Z 575.60 2014-02-22T09:41:34Z 575.60 2014-02-22T09:41:37Z 575.20 2014-02-22T09:41:43Z 574.80 2014-02-22T09:41:44Z 574.40 2014-02-22T09:41:45Z 573.80 2014-02-22T09:41:46Z 573.40 2014-02-22T09:41:47Z 573.40 2014-02-22T09:41:50Z 573.00 2014-02-22T09:41:51Z 572.60 2014-02-22T09:41:52Z 572.20 2014-02-22T09:41:53Z 571.80 2014-02-22T09:41:54Z 571.40 2014-02-22T09:41:55Z 571.40 2014-02-22T09:42:00Z 571.80 2014-02-22T09:42:03Z 572.20 2014-02-22T09:42:04Z 572.60 2014-02-22T09:42:05Z 573.00 2014-02-22T09:42:06Z 573.40 2014-02-22T09:42:07Z 573.80 2014-02-22T09:42:09Z 574.20 2014-02-22T09:42:10Z 574.60 2014-02-22T09:42:11Z 575.00 2014-02-22T09:42:12Z 575.40 2014-02-22T09:42:13Z 576.00 2014-02-22T09:42:16Z 576.40 2014-02-22T09:42:17Z 576.80 2014-02-22T09:42:18Z 577.40 2014-02-22T09:42:19Z 577.80 2014-02-22T09:42:20Z 577.80 2014-02-22T09:42:21Z 578.20 2014-02-22T09:42:26Z 578.80 2014-02-22T09:42:27Z 579.20 2014-02-22T09:42:28Z 579.80 2014-02-22T09:42:29Z 580.20 2014-02-22T09:42:30Z 580.60 2014-02-22T09:42:34Z 581.00 2014-02-22T09:42:35Z 581.40 2014-02-22T09:42:36Z 581.80 2014-02-22T09:42:37Z 582.40 2014-02-22T09:42:38Z 582.80 2014-02-22T09:42:39Z 583.20 2014-02-22T09:42:40Z 583.60 2014-02-22T09:42:41Z 584.00 2014-02-22T09:42:42Z 584.60 2014-02-22T09:42:43Z 585.00 2014-02-22T09:42:47Z 585.40 2014-02-22T09:42:48Z 585.80 2014-02-22T09:42:49Z 586.20 2014-02-22T09:42:50Z 586.60 2014-02-22T09:42:51Z 587.20 2014-02-22T09:42:54Z 587.60 2014-02-22T09:42:55Z 588.00 2014-02-22T09:42:56Z 588.40 2014-02-22T09:42:57Z 589.00 2014-02-22T09:42:58Z 589.40 2014-02-22T09:42:59Z 589.80 2014-02-22T09:43:00Z 590.20 2014-02-22T09:43:01Z 590.60 2014-02-22T09:43:02Z 591.20 2014-02-22T09:43:03Z 591.60 2014-02-22T09:43:05Z 592.00 2014-02-22T09:43:06Z 592.40 2014-02-22T09:43:07Z 592.80 2014-02-22T09:43:08Z 593.20 2014-02-22T09:43:09Z 593.20 2014-02-22T09:43:12Z 593.60 2014-02-22T09:43:13Z 594.00 2014-02-22T09:43:14Z 594.40 2014-02-22T09:43:15Z 594.80 2014-02-22T09:43:16Z 595.20 2014-02-22T09:43:17Z 595.20 2014-02-22T09:43:18Z 595.60 2014-02-22T09:43:20Z 596.00 2014-02-22T09:43:21Z 596.40 2014-02-22T09:43:22Z 596.80 2014-02-22T09:43:23Z 597.20 2014-02-22T09:43:24Z 597.20 2014-02-22T09:43:25Z 597.20 2014-02-22T09:43:34Z 597.60 2014-02-22T09:43:38Z 598.20 2014-02-22T09:43:39Z 598.60 2014-02-22T09:43:40Z 599.00 2014-02-22T09:43:41Z 599.40 2014-02-22T09:43:42Z 599.40 2014-02-22T09:43:44Z 599.80 2014-02-22T09:43:45Z 600.20 2014-02-22T09:43:46Z 600.60 2014-02-22T09:43:47Z 601.00 2014-02-22T09:43:48Z 601.40 2014-02-22T09:43:49Z 601.40 2014-02-22T09:43:52Z 601.40 2014-02-22T09:43:57Z 601.80 2014-02-22T09:43:59Z 602.40 2014-02-22T09:44:00Z 602.80 2014-02-22T09:44:01Z 603.40 2014-02-22T09:44:02Z 603.80 2014-02-22T09:44:03Z 603.80 2014-02-22T09:44:04Z 603.80 2014-02-22T09:44:07Z 603.80 2014-02-22T09:44:08Z 604.20 2014-02-22T09:44:10Z 604.80 2014-02-22T09:44:11Z 605.20 2014-02-22T09:44:12Z 605.60 2014-02-22T09:44:13Z 606.20 2014-02-22T09:44:14Z 606.60 2014-02-22T09:44:20Z 607.00 2014-02-22T09:44:21Z 607.40 2014-02-22T09:44:22Z 607.80 2014-02-22T09:44:23Z 608.20 2014-02-22T09:44:24Z 608.20 2014-02-22T09:44:32Z 608.20 2014-02-22T09:44:38Z 608.20 2014-02-22T09:44:39Z 608.60 2014-02-22T09:44:46Z 609.20 2014-02-22T09:44:47Z 609.60 2014-02-22T09:44:48Z 610.00 2014-02-22T09:44:49Z 610.40 2014-02-22T09:44:50Z 610.40 2014-02-22T09:44:53Z 610.40 2014-02-22T09:44:59Z 610.40 2014-02-22T09:45:05Z 610.40 2014-02-22T09:45:10Z 610.40 2014-02-22T09:45:16Z 610.40 2014-02-22T09:45:22Z 610.00 2014-02-22T09:45:24Z 609.60 2014-02-22T09:45:25Z 609.20 2014-02-22T09:45:26Z 608.80 2014-02-22T09:45:27Z 608.40 2014-02-22T09:45:28Z 608.40 2014-02-22T09:45:29Z 608.40 2014-02-22T09:45:31Z 608.00 2014-02-22T09:45:33Z 607.60 2014-02-22T09:45:34Z 607.20 2014-02-22T09:45:35Z 606.80 2014-02-22T09:45:36Z 606.20 2014-02-22T09:45:37Z 605.80 2014-02-22T09:45:41Z 605.40 2014-02-22T09:45:42Z 605.00 2014-02-22T09:45:43Z 604.60 2014-02-22T09:45:44Z 604.00 2014-02-22T09:45:45Z 604.00 2014-02-22T09:45:47Z 603.60 2014-02-22T09:45:48Z 603.20 2014-02-22T09:45:49Z 602.80 2014-02-22T09:45:50Z 602.40 2014-02-22T09:45:51Z 602.00 2014-02-22T09:45:52Z 602.00 2014-02-22T09:45:55Z 602.00 2014-02-22T09:45:57Z 602.00 2014-02-22T09:46:00Z 602.00 2014-02-22T09:46:03Z 602.00 2014-02-22T09:46:05Z 602.00 2014-02-22T09:46:12Z 602.00 2014-02-22T09:46:18Z 602.00 2014-02-22T09:46:27Z 602.40 2014-02-22T09:46:30Z 602.80 2014-02-22T09:46:31Z 603.60 2014-02-22T09:46:33Z 604.20 2014-02-22T09:46:35Z 604.20 2014-02-22T09:46:38Z 604.20 2014-02-22T09:46:43Z 604.20 2014-02-22T09:46:50Z 604.20 2014-02-22T09:46:52Z 604.20 2014-02-22T09:46:54Z 604.20 2014-02-22T09:47:01Z 604.20 2014-02-22T09:47:06Z 604.20 2014-02-22T09:47:07Z 604.20 2014-02-22T09:47:14Z 603.60 2014-02-22T09:47:19Z 603.20 2014-02-22T09:47:20Z 602.80 2014-02-22T09:47:21Z 602.40 2014-02-22T09:47:22Z 601.80 2014-02-22T09:47:23Z 601.40 2014-02-22T09:47:25Z 601.00 2014-02-22T09:47:26Z 600.60 2014-02-22T09:47:27Z 600.00 2014-02-22T09:47:28Z 599.40 2014-02-22T09:47:29Z 598.80 2014-02-22T09:47:30Z 598.20 2014-02-22T09:47:31Z 597.60 2014-02-22T09:47:32Z 597.60 2014-02-22T09:47:35Z 597.00 2014-02-22T09:47:36Z 596.60 2014-02-22T09:47:37Z 596.00 2014-02-22T09:47:38Z 595.60 2014-02-22T09:47:39Z 595.00 2014-02-22T09:47:40Z 594.60 2014-02-22T09:47:42Z 594.20 2014-02-22T09:47:43Z 593.80 2014-02-22T09:47:44Z 593.40 2014-02-22T09:47:45Z 592.80 2014-02-22T09:47:46Z 592.20 2014-02-22T09:47:47Z 591.80 2014-02-22T09:47:48Z 591.20 2014-02-22T09:47:49Z 590.80 2014-02-22T09:47:50Z 590.20 2014-02-22T09:47:51Z 589.60 2014-02-22T09:47:52Z 589.20 2014-02-22T09:47:53Z 588.60 2014-02-22T09:47:54Z 588.60 2014-02-22T09:47:56Z 588.60 2014-02-22T09:48:02Z 588.60 2014-02-22T09:48:10Z 588.60 2014-02-22T09:48:17Z 589.00 2014-02-22T09:48:24Z 589.40 2014-02-22T09:48:25Z 589.80 2014-02-22T09:48:26Z 590.20 2014-02-22T09:48:27Z 590.60 2014-02-22T09:48:28Z 590.60 2014-02-22T09:48:29Z 590.60 2014-02-22T09:48:38Z 590.60 2014-02-22T09:48:40Z 590.60 2014-02-22T09:48:43Z 590.60 2014-02-22T09:48:50Z 590.60 2014-02-22T09:48:57Z 590.60 2014-02-22T09:49:03Z 590.60 2014-02-22T09:49:09Z 590.60 2014-02-22T09:49:13Z 590.60 2014-02-22T09:49:14Z 590.60 2014-02-22T09:49:17Z 590.60 2014-02-22T09:49:24Z 590.60 2014-02-22T09:49:29Z 590.60 2014-02-22T09:49:36Z 590.60 2014-02-22T09:49:41Z 591.20 2014-02-22T09:49:43Z 591.60 2014-02-22T09:49:44Z 592.00 2014-02-22T09:49:45Z 592.60 2014-02-22T09:49:46Z 593.00 2014-02-22T09:49:47Z 593.00 2014-02-22T09:49:50Z 593.40 2014-02-22T09:49:52Z 594.00 2014-02-22T09:49:53Z 594.40 2014-02-22T09:49:54Z 594.80 2014-02-22T09:49:55Z 595.40 2014-02-22T09:49:56Z 595.40 2014-02-22T09:50:00Z 595.40 2014-02-22T09:50:02Z 595.40 2014-02-22T09:50:04Z 595.40 2014-02-22T09:50:13Z 595.40 2014-02-22T09:50:20Z 595.80 2014-02-22T09:50:26Z 596.20 2014-02-22T09:50:27Z 596.60 2014-02-22T09:50:28Z 597.00 2014-02-22T09:50:29Z 597.40 2014-02-22T09:50:30Z 597.40 2014-02-22T09:50:32Z 597.80 2014-02-22T09:50:34Z 598.20 2014-02-22T09:50:35Z 598.60 2014-02-22T09:50:36Z 599.00 2014-02-22T09:50:37Z 599.60 2014-02-22T09:50:38Z 599.60 2014-02-22T09:50:42Z 600.00 2014-02-22T09:50:43Z 600.40 2014-02-22T09:50:44Z 601.20 2014-02-22T09:50:46Z 601.60 2014-02-22T09:50:47Z 601.60 2014-02-22T09:50:51Z 601.60 2014-02-22T09:50:56Z 602.00 2014-02-22T09:50:59Z 602.60 2014-02-22T09:51:00Z 603.00 2014-02-22T09:51:01Z 603.40 2014-02-22T09:51:02Z 603.80 2014-02-22T09:51:03Z 603.80 2014-02-22T09:51:07Z 603.80 2014-02-22T09:51:09Z 603.80 2014-02-22T09:51:11Z 604.40 2014-02-22T09:51:17Z 604.80 2014-02-22T09:51:18Z 605.20 2014-02-22T09:51:19Z 605.60 2014-02-22T09:51:20Z 606.00 2014-02-22T09:51:21Z 606.00 2014-02-22T09:51:25Z 606.00 2014-02-22T09:51:33Z 606.60 2014-02-22T09:51:34Z 607.00 2014-02-22T09:51:35Z 607.60 2014-02-22T09:51:36Z 608.00 2014-02-22T09:51:37Z 608.60 2014-02-22T09:51:38Z 608.60 2014-02-22T09:51:40Z 608.60 2014-02-22T09:51:42Z 608.60 2014-02-22T09:51:46Z 608.60 2014-02-22T09:51:49Z 608.60 2014-02-22T09:51:51Z 608.60 2014-02-22T09:51:55Z 608.60 2014-02-22T09:52:00Z 608.60 2014-02-22T09:52:05Z 609.00 2014-02-22T09:52:10Z 609.40 2014-02-22T09:52:11Z 609.80 2014-02-22T09:52:12Z 610.20 2014-02-22T09:52:13Z 610.80 2014-02-22T09:52:14Z 610.80 2014-02-22T09:52:16Z 610.80 2014-02-22T09:52:24Z 610.80 2014-02-22T09:52:29Z 610.80 2014-02-22T09:52:35Z 610.80 2014-02-22T09:52:42Z 610.80 2014-02-22T09:52:48Z 610.80 2014-02-22T09:52:56Z 612.80 2014-02-22T09:53:23Z 612.80 2014-02-22T09:53:26Z 612.80 2014-02-22T09:53:32Z 613.20 2014-02-22T09:53:38Z 613.60 2014-02-22T09:53:39Z 614.00 2014-02-22T09:53:40Z 614.40 2014-02-22T09:53:41Z 614.80 2014-02-22T09:53:42Z 614.80 2014-02-22T09:53:45Z 614.80 2014-02-22T09:53:52Z 614.80 2014-02-22T09:53:57Z 614.80 2014-02-22T09:54:04Z 614.40 2014-02-22T09:54:10Z 614.00 2014-02-22T09:54:11Z 613.60 2014-02-22T09:54:12Z 613.20 2014-02-22T09:54:13Z 612.80 2014-02-22T09:54:14Z 612.80 2014-02-22T09:54:16Z 612.40 2014-02-22T09:54:20Z 611.80 2014-02-22T09:54:21Z 611.40 2014-02-22T09:54:22Z 611.00 2014-02-22T09:54:23Z 610.60 2014-02-22T09:54:24Z 610.60 2014-02-22T09:54:25Z 610.60 2014-02-22T09:54:29Z 610.20 2014-02-22T09:54:30Z 609.60 2014-02-22T09:54:31Z 609.20 2014-02-22T09:54:32Z 608.80 2014-02-22T09:54:33Z 608.40 2014-02-22T09:54:34Z 608.40 2014-02-22T09:54:38Z 608.40 2014-02-22T09:54:42Z 608.40 2014-02-22T09:54:43Z 608.00 2014-02-22T09:54:47Z 607.60 2014-02-22T09:54:48Z 607.20 2014-02-22T09:54:49Z 606.80 2014-02-22T09:54:50Z 606.40 2014-02-22T09:54:51Z 606.40 2014-02-22T09:54:53Z 606.40 2014-02-22T09:54:54Z 606.00 2014-02-22T09:54:55Z 605.20 2014-02-22T09:54:57Z 604.60 2014-02-22T09:54:58Z 604.20 2014-02-22T09:54:59Z 604.20 2014-02-22T09:55:03Z 604.20 2014-02-22T09:55:06Z 604.20 2014-02-22T09:55:11Z 604.20 2014-02-22T09:55:16Z 604.20 2014-02-22T09:55:17Z 604.20 2014-02-22T09:55:19Z 604.20 2014-02-22T09:55:22Z 603.80 2014-02-22T09:55:25Z 603.40 2014-02-22T09:55:26Z 603.00 2014-02-22T09:55:27Z 602.60 2014-02-22T09:55:28Z 602.20 2014-02-22T09:55:29Z 602.20 2014-02-22T09:55:30Z 602.20 2014-02-22T09:55:32Z 601.60 2014-02-22T09:55:35Z 601.20 2014-02-22T09:55:36Z 600.60 2014-02-22T09:55:37Z 600.20 2014-02-22T09:55:38Z 599.60 2014-02-22T09:55:39Z 599.20 2014-02-22T09:55:40Z 598.60 2014-02-22T09:55:41Z 598.20 2014-02-22T09:55:42Z 597.60 2014-02-22T09:55:43Z 597.20 2014-02-22T09:55:46Z 596.80 2014-02-22T09:55:47Z 596.40 2014-02-22T09:55:48Z 595.80 2014-02-22T09:55:49Z 595.20 2014-02-22T09:55:50Z 594.80 2014-02-22T09:55:51Z 594.20 2014-02-22T09:55:52Z 593.40 2014-02-22T09:55:53Z 592.80 2014-02-22T09:55:54Z 592.00 2014-02-22T09:55:55Z 591.40 2014-02-22T09:55:56Z 590.60 2014-02-22T09:55:57Z 590.60 2014-02-22T09:55:58Z 590.60 2014-02-22T09:56:00Z 590.60 2014-02-22T09:56:03Z 590.20 2014-02-22T09:56:05Z 589.80 2014-02-22T09:56:06Z 589.40 2014-02-22T09:56:07Z 589.00 2014-02-22T09:56:08Z 588.60 2014-02-22T09:56:09Z 588.20 2014-02-22T09:56:10Z 587.80 2014-02-22T09:56:11Z 587.20 2014-02-22T09:56:12Z 586.80 2014-02-22T09:56:13Z 586.40 2014-02-22T09:56:14Z 586.40 2014-02-22T09:56:18Z 586.40 2014-02-22T09:56:21Z 586.40 2014-02-22T09:56:23Z 586.40 2014-02-22T09:56:24Z 586.00 2014-02-22T09:56:25Z 585.60 2014-02-22T09:56:26Z 585.20 2014-02-22T09:56:27Z 584.60 2014-02-22T09:56:28Z 584.20 2014-02-22T09:56:29Z 583.80 2014-02-22T09:56:30Z 583.40 2014-02-22T09:56:31Z 583.00 2014-02-22T09:56:32Z 582.40 2014-02-22T09:56:33Z 582.00 2014-02-22T09:56:34Z 582.00 2014-02-22T09:56:37Z 582.00 2014-02-22T09:56:38Z 582.00 2014-02-22T09:56:39Z 581.40 2014-02-22T09:56:45Z 580.80 2014-02-22T09:56:46Z 580.00 2014-02-22T09:56:47Z 579.20 2014-02-22T09:56:48Z 578.40 2014-02-22T09:56:49Z 577.40 2014-02-22T09:56:50Z 576.40 2014-02-22T09:56:51Z 575.40 2014-02-22T09:56:52Z 574.60 2014-02-22T09:56:53Z 573.80 2014-02-22T09:56:54Z 572.80 2014-02-22T09:56:55Z 572.00 2014-02-22T09:56:56Z 571.20 2014-02-22T09:56:57Z 570.60 2014-02-22T09:56:58Z 569.80 2014-02-22T09:56:59Z 569.00 2014-02-22T09:57:00Z 568.00 2014-02-22T09:57:01Z 567.20 2014-02-22T09:57:02Z 566.40 2014-02-22T09:57:03Z 565.60 2014-02-22T09:57:04Z 564.60 2014-02-22T09:57:05Z 563.80 2014-02-22T09:57:06Z 563.20 2014-02-22T09:57:07Z 562.60 2014-02-22T09:57:08Z 562.00 2014-02-22T09:57:09Z 561.40 2014-02-22T09:57:10Z 560.60 2014-02-22T09:57:11Z 560.00 2014-02-22T09:57:12Z 559.40 2014-02-22T09:57:13Z 558.80 2014-02-22T09:57:14Z 558.20 2014-02-22T09:57:15Z 558.20 2014-02-22T09:57:16Z 557.80 2014-02-22T09:57:17Z 557.40 2014-02-22T09:57:18Z 556.80 2014-02-22T09:57:19Z 556.40 2014-02-22T09:57:20Z 556.00 2014-02-22T09:57:21Z 555.40 2014-02-22T09:57:22Z 554.80 2014-02-22T09:57:23Z 554.20 2014-02-22T09:57:24Z 553.40 2014-02-22T09:57:25Z 552.80 2014-02-22T09:57:26Z 552.00 2014-02-22T09:57:27Z 551.40 2014-02-22T09:57:28Z 550.80 2014-02-22T09:57:29Z 550.20 2014-02-22T09:57:30Z 549.60 2014-02-22T09:57:31Z 549.00 2014-02-22T09:57:32Z 548.40 2014-02-22T09:57:33Z 547.80 2014-02-22T09:57:34Z 547.00 2014-02-22T09:57:35Z 546.40 2014-02-22T09:57:36Z 545.80 2014-02-22T09:57:37Z 545.00 2014-02-22T09:57:38Z 544.40 2014-02-22T09:57:39Z 544.40 2014-02-22T09:57:40Z 544.00 2014-02-22T09:57:42Z 543.60 2014-02-22T09:57:43Z 543.00 2014-02-22T09:57:44Z 542.60 2014-02-22T09:57:45Z 542.20 2014-02-22T09:57:46Z 541.80 2014-02-22T09:57:49Z 541.20 2014-02-22T09:57:50Z 540.80 2014-02-22T09:57:51Z 540.00 2014-02-22T09:57:52Z 539.40 2014-02-22T09:57:53Z 538.60 2014-02-22T09:57:54Z 537.80 2014-02-22T09:57:55Z 537.00 2014-02-22T09:57:56Z 536.00 2014-02-22T09:57:57Z 535.00 2014-02-22T09:57:58Z 534.00 2014-02-22T09:57:59Z 533.00 2014-02-22T09:58:00Z 532.00 2014-02-22T09:58:01Z 531.40 2014-02-22T09:58:02Z 531.00 2014-02-22T09:58:03Z 530.60 2014-02-22T09:58:04Z 530.00 2014-02-22T09:58:05Z 529.60 2014-02-22T09:58:06Z 529.00 2014-02-22T09:58:07Z 528.60 2014-02-22T09:58:08Z 528.20 2014-02-22T09:58:09Z 527.60 2014-02-22T09:58:10Z 527.20 2014-02-22T09:58:11Z 526.60 2014-02-22T09:58:12Z 526.20 2014-02-22T09:58:13Z 525.60 2014-02-22T09:58:14Z 525.00 2014-02-22T09:58:15Z 524.40 2014-02-22T09:58:16Z 523.60 2014-02-22T09:58:17Z 523.00 2014-02-22T09:58:18Z 522.20 2014-02-22T09:58:19Z 521.60 2014-02-22T09:58:20Z 520.80 2014-02-22T09:58:21Z 520.80 2014-02-22T09:58:22Z 520.40 2014-02-22T09:58:24Z 519.80 2014-02-22T09:58:25Z 519.20 2014-02-22T09:58:26Z 518.80 2014-02-22T09:58:27Z 518.20 2014-02-22T09:58:32Z 517.60 2014-02-22T09:58:33Z 517.20 2014-02-22T09:58:34Z 516.60 2014-02-22T09:58:35Z 516.00 2014-02-22T09:58:36Z 515.60 2014-02-22T09:58:37Z 515.00 2014-02-22T09:58:38Z 514.60 2014-02-22T09:58:39Z 513.80 2014-02-22T09:58:40Z 513.20 2014-02-22T09:58:41Z 512.40 2014-02-22T09:58:42Z 511.80 2014-02-22T09:58:43Z 511.20 2014-02-22T09:58:44Z 510.40 2014-02-22T09:58:45Z 509.80 2014-02-22T09:58:46Z 509.00 2014-02-22T09:58:47Z 509.00 2014-02-22T09:58:48Z 509.00 2014-02-22T09:58:49Z 509.00 2014-02-22T09:58:52Z 509.00 2014-02-22T09:58:53Z 509.00 2014-02-22T09:58:55Z 509.00 2014-02-22T09:58:58Z 509.00 2014-02-22T09:59:01Z 509.40 2014-02-22T09:59:03Z 510.00 2014-02-22T09:59:04Z 510.40 2014-02-22T09:59:05Z 510.80 2014-02-22T09:59:06Z 511.20 2014-02-22T09:59:07Z 510.80 2014-02-22T09:59:09Z 510.40 2014-02-22T09:59:10Z 510.00 2014-02-22T09:59:11Z 509.60 2014-02-22T09:59:12Z 509.20 2014-02-22T09:59:13Z 509.20 2014-02-22T09:59:17Z 509.20 2014-02-22T09:59:22Z 509.20 2014-02-22T09:59:26Z 509.20 2014-02-22T09:59:27Z 509.20 2014-02-22T09:59:32Z 509.20 2014-02-22T09:59:38Z 509.20 2014-02-22T09:59:44Z 509.20 2014-02-22T09:59:45Z 509.20 2014-02-22T09:59:47Z 509.20 2014-02-22T09:59:49Z 509.60 2014-02-22T09:59:53Z 510.20 2014-02-22T09:59:54Z 510.60 2014-02-22T09:59:55Z 511.00 2014-02-22T09:59:56Z 511.60 2014-02-22T09:59:57Z 511.60 2014-02-22T09:59:58Z 511.60 2014-02-22T10:00:01Z 511.60 2014-02-22T10:00:04Z 511.60 2014-02-22T10:00:06Z 511.60 2014-02-22T10:00:10Z 511.60 2014-02-22T10:00:14Z 511.60 2014-02-22T10:00:15Z 511.60 2014-02-22T10:00:18Z 511.60 2014-02-22T10:00:19Z 511.00 2014-02-22T10:00:21Z 510.60 2014-02-22T10:00:22Z 510.20 2014-02-22T10:00:23Z 509.80 2014-02-22T10:00:24Z 509.20 2014-02-22T10:00:25Z 509.20 2014-02-22T10:00:27Z 509.20 2014-02-22T10:00:28Z 509.80 2014-02-22T10:00:29Z 510.20 2014-02-22T10:00:30Z 510.60 2014-02-22T10:00:31Z 511.00 2014-02-22T10:00:32Z 511.40 2014-02-22T10:00:33Z 511.40 2014-02-22T10:00:36Z 511.40 2014-02-22T10:00:37Z 511.40 2014-02-22T10:00:42Z 511.40 2014-02-22T10:00:47Z 511.40 2014-02-22T10:00:53Z 511.40 2014-02-22T10:00:57Z 511.40 2014-02-22T10:01:02Z 511.40 2014-02-22T10:01:08Z 511.00 2014-02-22T10:01:11Z 510.60 2014-02-22T10:01:12Z 510.00 2014-02-22T10:01:13Z 509.60 2014-02-22T10:01:14Z 509.20 2014-02-22T10:01:15Z 509.20 2014-02-22T10:01:17Z 508.60 2014-02-22T10:01:18Z 508.20 2014-02-22T10:01:19Z 507.80 2014-02-22T10:01:20Z 507.20 2014-02-22T10:01:21Z 506.80 2014-02-22T10:01:22Z 506.80 2014-02-22T10:01:24Z 506.20 2014-02-22T10:01:25Z 505.80 2014-02-22T10:01:26Z 505.40 2014-02-22T10:01:27Z 504.80 2014-02-22T10:01:28Z 504.40 2014-02-22T10:01:29Z 504.00 2014-02-22T10:01:30Z 503.60 2014-02-22T10:01:31Z 503.20 2014-02-22T10:01:32Z 502.80 2014-02-22T10:01:33Z 502.20 2014-02-22T10:01:34Z 502.20 2014-02-22T10:01:36Z 502.20 2014-02-22T10:01:37Z 502.20 2014-02-22T10:01:39Z 502.20 2014-02-22T10:01:42Z 502.20 2014-02-22T10:01:43Z 502.20 2014-02-22T10:01:48Z 502.20 2014-02-22T10:01:51Z 502.80 2014-02-22T10:01:52Z 503.20 2014-02-22T10:01:53Z 503.60 2014-02-22T10:01:54Z 504.00 2014-02-22T10:01:55Z 504.40 2014-02-22T10:01:56Z 504.40 2014-02-22T10:01:57Z 504.40 2014-02-22T10:01:58Z 504.40 2014-02-22T10:02:00Z 504.40 2014-02-22T10:02:03Z 504.40 2014-02-22T10:02:05Z 505.00 2014-02-22T10:02:10Z 505.40 2014-02-22T10:02:11Z 505.80 2014-02-22T10:02:12Z 506.20 2014-02-22T10:02:13Z 506.60 2014-02-22T10:02:14Z 506.60 2014-02-22T10:02:16Z 506.60 2014-02-22T10:02:21Z 507.00 2014-02-22T10:02:23Z 507.40 2014-02-22T10:02:24Z 507.80 2014-02-22T10:02:25Z 508.20 2014-02-22T10:02:26Z 508.60 2014-02-22T10:02:27Z 508.60 2014-02-22T10:02:28Z 508.60 2014-02-22T10:02:31Z 508.60 2014-02-22T10:02:32Z 508.20 2014-02-22T10:02:33Z 507.80 2014-02-22T10:02:34Z 507.20 2014-02-22T10:02:35Z 506.80 2014-02-22T10:02:36Z 506.40 2014-02-22T10:02:37Z 505.80 2014-02-22T10:02:38Z 505.40 2014-02-22T10:02:39Z 505.00 2014-02-22T10:02:40Z 504.60 2014-02-22T10:02:41Z 504.00 2014-02-22T10:02:42Z 503.60 2014-02-22T10:02:43Z 503.20 2014-02-22T10:02:44Z 502.80 2014-02-22T10:02:45Z 502.40 2014-02-22T10:02:46Z 502.00 2014-02-22T10:02:47Z 501.60 2014-02-22T10:02:49Z 501.00 2014-02-22T10:02:50Z 500.40 2014-02-22T10:02:51Z 499.80 2014-02-22T10:02:52Z 499.20 2014-02-22T10:02:53Z 498.60 2014-02-22T10:02:54Z 498.00 2014-02-22T10:02:55Z 497.20 2014-02-22T10:02:56Z 497.20 2014-02-22T10:02:57Z 497.20 2014-02-22T10:03:01Z 496.80 2014-02-22T10:03:02Z 496.40 2014-02-22T10:03:03Z 496.00 2014-02-22T10:03:04Z 495.60 2014-02-22T10:03:05Z 495.20 2014-02-22T10:03:06Z 495.20 2014-02-22T10:03:08Z 494.80 2014-02-22T10:03:09Z 494.40 2014-02-22T10:03:10Z 494.00 2014-02-22T10:03:11Z 493.60 2014-02-22T10:03:12Z 493.00 2014-02-22T10:03:13Z 492.40 2014-02-22T10:03:14Z 491.80 2014-02-22T10:03:15Z 491.20 2014-02-22T10:03:16Z 490.80 2014-02-22T10:03:17Z 490.20 2014-02-22T10:03:19Z 489.80 2014-02-22T10:03:20Z 489.40 2014-02-22T10:03:21Z 488.80 2014-02-22T10:03:22Z 488.40 2014-02-22T10:03:23Z 488.40 2014-02-22T10:03:26Z 488.40 2014-02-22T10:03:30Z 487.20 2014-02-22T10:04:20Z 486.80 2014-02-22T10:04:21Z 486.40 2014-02-22T10:04:22Z 486.40 2014-02-22T10:04:25Z 486.40 2014-02-22T10:04:28Z 486.40 2014-02-22T10:04:32Z 486.40 2014-02-22T10:04:39Z 486.40 2014-02-22T10:04:47Z 486.80 2014-02-22T10:04:52Z 487.20 2014-02-22T10:04:53Z 487.60 2014-02-22T10:04:54Z 488.00 2014-02-22T10:04:55Z 488.40 2014-02-22T10:04:56Z 488.40 2014-02-22T10:04:59Z 488.40 2014-02-22T10:05:00Z 488.80 2014-02-22T10:05:02Z 489.20 2014-02-22T10:05:03Z 489.60 2014-02-22T10:05:04Z 490.00 2014-02-22T10:05:05Z 490.40 2014-02-22T10:05:06Z 490.40 2014-02-22T10:05:13Z 490.40 2014-02-22T10:05:20Z 490.40 2014-02-22T10:05:21Z 490.40 2014-02-22T10:05:28Z 490.80 2014-02-22T10:05:31Z 491.20 2014-02-22T10:05:32Z 491.60 2014-02-22T10:05:33Z 492.00 2014-02-22T10:05:34Z 492.40 2014-02-22T10:05:35Z 492.40 2014-02-22T10:05:42Z 493.00 2014-02-22T10:05:44Z 493.40 2014-02-22T10:05:45Z 493.80 2014-02-22T10:05:46Z 494.20 2014-02-22T10:05:47Z 494.60 2014-02-22T10:05:48Z 494.60 2014-02-22T10:05:52Z 494.60 2014-02-22T10:05:54Z 494.60 2014-02-22T10:05:57Z 494.60 2014-02-22T10:06:04Z 494.60 2014-02-22T10:06:05Z 494.60 2014-02-22T10:06:08Z 494.60 2014-02-22T10:06:12Z 494.60 2014-02-22T10:06:14Z 494.20 2014-02-22T10:06:15Z 493.80 2014-02-22T10:06:16Z 493.40 2014-02-22T10:06:17Z 493.00 2014-02-22T10:06:18Z 492.60 2014-02-22T10:06:19Z 492.60 2014-02-22T10:06:20Z 492.60 2014-02-22T10:06:23Z 492.60 2014-02-22T10:06:24Z 492.60 2014-02-22T10:06:25Z 492.60 2014-02-22T10:06:29Z 492.60 2014-02-22T10:06:30Z 492.60 2014-02-22T10:06:33Z 492.60 2014-02-22T10:06:35Z 492.60 2014-02-22T10:06:38Z 492.60 2014-02-22T10:06:40Z 492.60 2014-02-22T10:06:43Z 492.20 2014-02-22T10:06:44Z 491.60 2014-02-22T10:06:45Z 491.20 2014-02-22T10:06:46Z 490.60 2014-02-22T10:06:47Z 490.00 2014-02-22T10:06:48Z 489.60 2014-02-22T10:06:49Z 489.00 2014-02-22T10:06:50Z 488.40 2014-02-22T10:06:51Z 487.80 2014-02-22T10:06:52Z 487.40 2014-02-22T10:06:53Z 486.80 2014-02-22T10:06:54Z 486.20 2014-02-22T10:06:55Z 485.80 2014-02-22T10:06:56Z 485.20 2014-02-22T10:06:57Z 484.60 2014-02-22T10:06:58Z 484.00 2014-02-22T10:06:59Z 483.60 2014-02-22T10:07:00Z 483.00 2014-02-22T10:07:01Z 482.40 2014-02-22T10:07:02Z 481.60 2014-02-22T10:07:03Z 480.80 2014-02-22T10:07:04Z 480.00 2014-02-22T10:07:05Z 479.00 2014-02-22T10:07:06Z 478.20 2014-02-22T10:07:07Z 477.20 2014-02-22T10:07:08Z 476.20 2014-02-22T10:07:09Z 475.40 2014-02-22T10:07:10Z 474.60 2014-02-22T10:07:11Z 473.80 2014-02-22T10:07:12Z 473.00 2014-02-22T10:07:13Z 472.20 2014-02-22T10:07:14Z 471.40 2014-02-22T10:07:15Z 470.60 2014-02-22T10:07:16Z 470.00 2014-02-22T10:07:17Z 469.20 2014-02-22T10:07:18Z 468.60 2014-02-22T10:07:19Z 467.80 2014-02-22T10:07:20Z 466.80 2014-02-22T10:07:21Z 466.00 2014-02-22T10:07:22Z 465.20 2014-02-22T10:07:23Z 464.40 2014-02-22T10:07:24Z 463.60 2014-02-22T10:07:25Z 462.80 2014-02-22T10:07:26Z 462.00 2014-02-22T10:07:27Z 461.40 2014-02-22T10:07:28Z 460.80 2014-02-22T10:07:29Z 460.40 2014-02-22T10:07:30Z 459.80 2014-02-22T10:07:31Z 459.20 2014-02-22T10:07:32Z 458.80 2014-02-22T10:07:33Z 458.80 2014-02-22T10:07:34Z 458.80 2014-02-22T10:07:37Z 458.80 2014-02-22T10:07:40Z 458.80 2014-02-22T10:07:44Z 458.80 2014-02-22T10:07:48Z 458.80 2014-02-22T10:07:49Z 459.20 2014-02-22T10:07:54Z 459.80 2014-02-22T10:07:55Z 460.20 2014-02-22T10:07:56Z 460.80 2014-02-22T10:07:57Z 461.20 2014-02-22T10:07:58Z 461.60 2014-02-22T10:08:05Z 462.20 2014-02-22T10:08:06Z 462.60 2014-02-22T10:08:07Z 463.00 2014-02-22T10:08:08Z 463.40 2014-02-22T10:08:09Z 463.40 2014-02-22T10:08:13Z 463.80 2014-02-22T10:08:14Z 464.20 2014-02-22T10:08:15Z 464.80 2014-02-22T10:08:16Z 465.20 2014-02-22T10:08:17Z 465.60 2014-02-22T10:08:18Z 465.60 2014-02-22T10:08:23Z 466.00 2014-02-22T10:08:29Z 466.40 2014-02-22T10:08:31Z 466.80 2014-02-22T10:08:32Z 467.20 2014-02-22T10:08:34Z 467.60 2014-02-22T10:08:35Z 467.60 2014-02-22T10:08:37Z 467.60 2014-02-22T10:08:39Z 467.60 2014-02-22T10:08:40Z 467.60 2014-02-22T10:08:43Z 467.20 2014-02-22T10:08:44Z 466.80 2014-02-22T10:08:45Z 466.00 2014-02-22T10:08:46Z 465.20 2014-02-22T10:08:48Z 464.60 2014-02-22T10:08:50Z 464.20 2014-02-22T10:08:51Z 463.60 2014-02-22T10:08:52Z 463.20 2014-02-22T10:08:53Z 462.60 2014-02-22T10:08:54Z 461.40 2014-02-22T10:08:55Z 460.40 2014-02-22T10:08:57Z 460.00 2014-02-22T10:08:59Z 459.40 2014-02-22T10:09:00Z 458.80 2014-02-22T10:09:01Z 458.00 2014-02-22T10:09:02Z 457.20 2014-02-22T10:09:03Z 455.80 2014-02-22T10:09:05Z 455.80 2014-02-22T10:09:10Z 456.20 2014-02-22T10:09:14Z 456.60 2014-02-22T10:09:15Z 457.00 2014-02-22T10:09:16Z 457.80 2014-02-22T10:09:18Z 457.80 2014-02-22T10:09:19Z 457.80 2014-02-22T10:09:20Z 457.80 2014-02-22T10:09:22Z 457.80 2014-02-22T10:09:49Z 457.80 2014-02-22T10:09:50Z 458.60 2014-02-22T10:09:55Z 459.00 2014-02-22T10:09:57Z 459.40 2014-02-22T10:09:58Z 460.00 2014-02-22T10:09:59Z 460.00 2014-02-22T10:10:05Z 460.00 2014-02-22T10:10:06Z 460.00 2014-02-22T10:10:08Z 466.20 2014-02-22T10:20:47Z 466.20 2014-02-22T10:20:53Z 468.20 2014-02-22T10:22:40Z 468.20 2014-02-22T10:22:44Z 468.20 2014-02-22T10:22:46Z 468.60 2014-02-22T10:22:53Z 469.00 2014-02-22T10:22:54Z 469.60 2014-02-22T10:22:55Z 470.00 2014-02-22T10:22:56Z 470.40 2014-02-22T10:22:57Z 470.40 2014-02-22T10:22:59Z 470.40 2014-02-22T10:23:07Z 470.40 2014-02-22T10:23:17Z 470.80 2014-02-22T10:23:18Z 471.20 2014-02-22T10:23:19Z 471.60 2014-02-22T10:23:20Z 472.00 2014-02-22T10:23:21Z 472.40 2014-02-22T10:23:22Z 472.40 2014-02-22T10:23:27Z 472.40 2014-02-22T10:23:31Z 472.40 2014-02-22T10:23:33Z 472.40 2014-02-22T10:23:37Z 472.80 2014-02-22T10:23:41Z 473.40 2014-02-22T10:23:42Z 473.80 2014-02-22T10:23:43Z 474.40 2014-02-22T10:23:44Z 474.80 2014-02-22T10:23:45Z 474.80 2014-02-22T10:23:48Z 475.20 2014-02-22T10:23:52Z 475.60 2014-02-22T10:23:53Z 476.00 2014-02-22T10:23:54Z 476.40 2014-02-22T10:23:55Z 476.80 2014-02-22T10:23:56Z 476.80 2014-02-22T10:23:58Z 477.20 2014-02-22T10:24:00Z 477.80 2014-02-22T10:24:01Z 478.20 2014-02-22T10:24:02Z 478.60 2014-02-22T10:24:03Z 479.00 2014-02-22T10:24:04Z 479.00 2014-02-22T10:24:08Z 479.00 2014-02-22T10:24:10Z 479.00 2014-02-22T10:24:12Z 478.60 2014-02-22T10:24:14Z 478.20 2014-02-22T10:24:15Z 477.80 2014-02-22T10:24:16Z 477.20 2014-02-22T10:24:17Z 476.80 2014-02-22T10:24:18Z 476.40 2014-02-22T10:24:19Z 476.00 2014-02-22T10:24:20Z 475.60 2014-02-22T10:24:21Z 475.20 2014-02-22T10:24:22Z 474.80 2014-02-22T10:24:23Z 474.80 2014-02-22T10:24:24Z 474.80 2014-02-22T10:24:27Z 474.40 2014-02-22T10:24:28Z 474.00 2014-02-22T10:24:29Z 473.40 2014-02-22T10:24:30Z 473.00 2014-02-22T10:24:31Z 472.60 2014-02-22T10:24:32Z 472.60 2014-02-22T10:24:34Z 472.60 2014-02-22T10:24:40Z 472.60 2014-02-22T10:24:47Z 472.60 2014-02-22T10:24:52Z 473.20 2014-02-22T10:24:54Z 473.60 2014-02-22T10:24:55Z 474.00 2014-02-22T10:24:56Z 474.40 2014-02-22T10:24:57Z 475.00 2014-02-22T10:24:58Z 475.00 2014-02-22T10:25:03Z 475.00 2014-02-22T10:25:09Z 475.00 2014-02-22T10:25:17Z 475.00 2014-02-22T10:25:24Z 475.00 2014-02-22T10:25:32Z 475.00 2014-02-22T10:25:42Z 475.40 2014-02-22T10:25:43Z 475.80 2014-02-22T10:25:44Z 476.20 2014-02-22T10:25:45Z 476.60 2014-02-22T10:25:46Z 477.00 2014-02-22T10:25:47Z 477.00 2014-02-22T10:25:51Z 477.00 2014-02-22T10:25:59Z 477.40 2014-02-22T10:26:02Z 478.00 2014-02-22T10:26:03Z 478.40 2014-02-22T10:26:04Z 479.20 2014-02-22T10:26:08Z 479.60 2014-02-22T10:26:13Z 480.00 2014-02-22T10:26:14Z 480.60 2014-02-22T10:26:15Z 481.00 2014-02-22T10:26:16Z 481.40 2014-02-22T10:26:17Z 481.40 2014-02-22T10:26:20Z 481.40 2014-02-22T10:26:28Z 481.40 2014-02-22T10:26:35Z 481.40 2014-02-22T10:26:38Z 481.40 2014-02-22T10:26:40Z 481.40 2014-02-22T10:26:43Z 481.40 2014-02-22T10:26:44Z 481.00 2014-02-22T10:26:46Z 480.60 2014-02-22T10:26:47Z 480.00 2014-02-22T10:26:48Z 479.60 2014-02-22T10:26:49Z 479.20 2014-02-22T10:26:50Z 479.20 2014-02-22T10:26:54Z 479.20 2014-02-22T10:27:02Z 479.60 2014-02-22T10:27:04Z 480.00 2014-02-22T10:27:05Z 480.60 2014-02-22T10:27:06Z 481.00 2014-02-22T10:27:07Z 481.00 2014-02-22T10:27:09Z 481.40 2014-02-22T10:27:10Z 481.80 2014-02-22T10:27:13Z 482.20 2014-02-22T10:27:14Z 482.60 2014-02-22T10:27:15Z 483.20 2014-02-22T10:27:16Z 483.60 2014-02-22T10:27:17Z 483.60 2014-02-22T10:27:22Z 484.00 2014-02-22T10:27:23Z 484.40 2014-02-22T10:27:24Z 484.80 2014-02-22T10:27:25Z 485.20 2014-02-22T10:27:26Z 485.60 2014-02-22T10:27:27Z 485.60 2014-02-22T10:27:30Z 486.20 2014-02-22T10:27:34Z 486.60 2014-02-22T10:27:35Z 487.20 2014-02-22T10:27:36Z 487.60 2014-02-22T10:27:37Z 488.20 2014-02-22T10:27:38Z 488.20 2014-02-22T10:27:40Z 488.60 2014-02-22T10:27:43Z 489.00 2014-02-22T10:27:44Z 489.40 2014-02-22T10:27:45Z 489.80 2014-02-22T10:27:46Z 490.20 2014-02-22T10:27:47Z 490.60 2014-02-22T10:27:50Z 491.00 2014-02-22T10:27:51Z 491.40 2014-02-22T10:27:52Z 491.80 2014-02-22T10:27:53Z 492.20 2014-02-22T10:27:54Z 492.60 2014-02-22T10:27:57Z 493.00 2014-02-22T10:27:58Z 493.40 2014-02-22T10:27:59Z 493.80 2014-02-22T10:28:00Z 494.20 2014-02-22T10:28:01Z 494.20 2014-02-22T10:28:05Z 494.80 2014-02-22T10:28:10Z 495.20 2014-02-22T10:28:11Z 495.60 2014-02-22T10:28:12Z 496.00 2014-02-22T10:28:13Z 496.40 2014-02-22T10:28:14Z 496.40 2014-02-22T10:28:19Z 496.80 2014-02-22T10:28:20Z 497.20 2014-02-22T10:28:21Z 497.60 2014-02-22T10:28:22Z 498.00 2014-02-22T10:28:23Z 498.60 2014-02-22T10:28:24Z 499.00 2014-02-22T10:28:27Z 499.40 2014-02-22T10:28:28Z 499.80 2014-02-22T10:28:29Z 500.20 2014-02-22T10:28:30Z 500.60 2014-02-22T10:28:31Z 500.60 2014-02-22T10:28:35Z 501.20 2014-02-22T10:28:40Z 501.60 2014-02-22T10:28:41Z 502.00 2014-02-22T10:28:42Z 502.40 2014-02-22T10:28:43Z 502.80 2014-02-22T10:28:44Z 502.80 2014-02-22T10:28:50Z 502.80 2014-02-22T10:29:00Z 503.40 2014-02-22T10:29:01Z 503.80 2014-02-22T10:29:02Z 504.20 2014-02-22T10:29:03Z 504.60 2014-02-22T10:29:04Z 505.20 2014-02-22T10:29:05Z 505.20 2014-02-22T10:29:06Z 505.20 2014-02-22T10:29:13Z 505.20 2014-02-22T10:29:19Z 505.20 2014-02-22T10:29:27Z 505.60 2014-02-22T10:29:28Z 506.00 2014-02-22T10:29:29Z 506.40 2014-02-22T10:29:30Z 506.80 2014-02-22T10:29:31Z 507.20 2014-02-22T10:29:32Z 507.20 2014-02-22T10:29:39Z 507.60 2014-02-22T10:29:42Z 508.00 2014-02-22T10:29:43Z 508.40 2014-02-22T10:29:44Z 508.80 2014-02-22T10:29:45Z 509.20 2014-02-22T10:29:46Z 509.20 2014-02-22T10:29:47Z 509.20 2014-02-22T10:29:56Z 509.60 2014-02-22T10:29:57Z 510.00 2014-02-22T10:29:58Z 510.40 2014-02-22T10:29:59Z 510.80 2014-02-22T10:30:00Z 511.20 2014-02-22T10:30:01Z 511.20 2014-02-22T10:30:04Z 511.20 2014-02-22T10:30:13Z 511.60 2014-02-22T10:30:18Z 512.00 2014-02-22T10:30:19Z 512.40 2014-02-22T10:30:20Z 512.80 2014-02-22T10:30:21Z 513.20 2014-02-22T10:30:22Z 513.20 2014-02-22T10:30:29Z 513.20 2014-02-22T10:30:32Z 513.20 2014-02-22T10:30:35Z 513.20 2014-02-22T10:30:42Z 513.20 2014-02-22T10:30:50Z 513.20 2014-02-22T10:30:57Z 513.80 2014-02-22T10:31:03Z 514.20 2014-02-22T10:31:04Z 514.60 2014-02-22T10:31:05Z 515.00 2014-02-22T10:31:06Z 515.40 2014-02-22T10:31:07Z 515.40 2014-02-22T10:31:12Z 515.40 2014-02-22T10:31:19Z 515.40 2014-02-22T10:31:21Z 515.40 2014-02-22T10:31:24Z 515.40 2014-02-22T10:31:30Z 515.40 2014-02-22T10:31:35Z 515.40 2014-02-22T10:31:43Z 515.00 2014-02-22T10:31:44Z 514.60 2014-02-22T10:31:45Z 514.20 2014-02-22T10:31:46Z 513.80 2014-02-22T10:31:47Z 513.40 2014-02-22T10:31:48Z 513.40 2014-02-22T10:31:49Z 513.40 2014-02-22T10:31:51Z 513.40 2014-02-22T10:31:53Z 513.40 2014-02-22T10:31:55Z 513.40 2014-02-22T10:31:59Z 513.40 2014-02-22T10:32:07Z 513.80 2014-02-22T10:32:11Z 514.20 2014-02-22T10:32:12Z 514.60 2014-02-22T10:32:13Z 515.00 2014-02-22T10:32:14Z 515.40 2014-02-22T10:32:15Z 515.40 2014-02-22T10:32:19Z 515.80 2014-02-22T10:32:20Z 516.40 2014-02-22T10:32:21Z 516.80 2014-02-22T10:32:22Z 517.20 2014-02-22T10:32:23Z 517.60 2014-02-22T10:32:24Z 517.60 2014-02-22T10:32:26Z 518.60 2014-02-22T10:32:28Z 519.00 2014-02-22T10:32:29Z 519.40 2014-02-22T10:32:30Z 519.80 2014-02-22T10:32:31Z 519.80 2014-02-22T10:32:32Z 519.80 2014-02-22T10:32:37Z 519.80 2014-02-22T10:32:39Z 519.80 2014-02-22T10:32:41Z 519.80 2014-02-22T10:32:44Z 519.80 2014-02-22T10:32:45Z 519.80 2014-02-22T10:32:46Z 519.40 2014-02-22T10:32:47Z 519.00 2014-02-22T10:32:48Z 518.20 2014-02-22T10:32:49Z 517.60 2014-02-22T10:32:50Z 517.00 2014-02-22T10:32:51Z 516.40 2014-02-22T10:32:52Z 515.60 2014-02-22T10:32:53Z 515.60 2014-02-22T10:32:57Z 516.00 2014-02-22T10:32:59Z 516.60 2014-02-22T10:33:00Z 517.00 2014-02-22T10:33:01Z 517.40 2014-02-22T10:33:02Z 517.80 2014-02-22T10:33:03Z 518.20 2014-02-22T10:33:05Z 518.60 2014-02-22T10:33:06Z 519.00 2014-02-22T10:33:07Z 519.40 2014-02-22T10:33:08Z 519.80 2014-02-22T10:33:09Z 519.80 2014-02-22T10:33:12Z 520.20 2014-02-22T10:33:17Z 520.60 2014-02-22T10:33:18Z 521.00 2014-02-22T10:33:19Z 521.40 2014-02-22T10:33:20Z 521.80 2014-02-22T10:33:21Z 521.80 2014-02-22T10:33:26Z 522.20 2014-02-22T10:33:33Z 522.80 2014-02-22T10:33:34Z 523.20 2014-02-22T10:33:35Z 523.60 2014-02-22T10:33:36Z 524.00 2014-02-22T10:33:37Z 524.00 2014-02-22T10:33:41Z 524.40 2014-02-22T10:33:46Z 524.80 2014-02-22T10:33:47Z 525.20 2014-02-22T10:33:48Z 525.60 2014-02-22T10:33:49Z 526.20 2014-02-22T10:33:50Z 526.20 2014-02-22T10:33:55Z 526.20 2014-02-22T10:34:02Z 526.20 2014-02-22T10:34:10Z 526.20 2014-02-22T10:34:16Z 526.20 2014-02-22T10:34:21Z 526.60 2014-02-22T10:34:25Z 527.00 2014-02-22T10:34:26Z 527.40 2014-02-22T10:34:27Z 527.80 2014-02-22T10:34:28Z 528.20 2014-02-22T10:34:29Z 528.20 2014-02-22T10:34:35Z 528.60 2014-02-22T10:34:41Z 529.00 2014-02-22T10:34:42Z 529.40 2014-02-22T10:34:43Z 529.80 2014-02-22T10:34:44Z 530.20 2014-02-22T10:34:45Z 530.20 2014-02-22T10:34:47Z 530.20 2014-02-22T10:34:54Z 530.60 2014-02-22T10:34:56Z 531.00 2014-02-22T10:34:58Z 531.40 2014-02-22T10:34:59Z 531.80 2014-02-22T10:35:00Z 532.20 2014-02-22T10:35:01Z 532.20 2014-02-22T10:35:05Z 532.60 2014-02-22T10:35:10Z 533.00 2014-02-22T10:35:11Z 533.60 2014-02-22T10:35:12Z 534.00 2014-02-22T10:35:13Z 534.40 2014-02-22T10:35:14Z 534.80 2014-02-22T10:35:21Z 535.20 2014-02-22T10:35:22Z 535.60 2014-02-22T10:35:23Z 536.00 2014-02-22T10:35:24Z 536.40 2014-02-22T10:35:25Z 536.40 2014-02-22T10:35:28Z 536.80 2014-02-22T10:35:31Z 537.40 2014-02-22T10:35:32Z 537.80 2014-02-22T10:35:33Z 538.40 2014-02-22T10:35:34Z 538.80 2014-02-22T10:35:35Z 539.20 2014-02-22T10:35:41Z 539.60 2014-02-22T10:35:42Z 540.20 2014-02-22T10:35:43Z 540.60 2014-02-22T10:35:44Z 541.00 2014-02-22T10:35:45Z 541.40 2014-02-22T10:35:50Z 541.80 2014-02-22T10:35:51Z 542.20 2014-02-22T10:35:52Z 542.60 2014-02-22T10:35:53Z 543.00 2014-02-22T10:35:54Z 543.00 2014-02-22T10:35:57Z 543.40 2014-02-22T10:35:59Z 543.80 2014-02-22T10:36:00Z 544.20 2014-02-22T10:36:01Z 544.80 2014-02-22T10:36:02Z 545.20 2014-02-22T10:36:03Z 545.20 2014-02-22T10:36:05Z 545.60 2014-02-22T10:36:12Z 546.00 2014-02-22T10:36:13Z 546.40 2014-02-22T10:36:14Z 546.80 2014-02-22T10:36:15Z 547.20 2014-02-22T10:36:16Z 547.20 2014-02-22T10:36:23Z 547.60 2014-02-22T10:36:27Z 548.00 2014-02-22T10:36:28Z 548.40 2014-02-22T10:36:29Z 548.80 2014-02-22T10:36:30Z 549.40 2014-02-22T10:36:31Z 549.40 2014-02-22T10:36:32Z 549.40 2014-02-22T10:36:40Z 549.80 2014-02-22T10:36:45Z 550.20 2014-02-22T10:36:46Z 550.80 2014-02-22T10:36:47Z 551.20 2014-02-22T10:36:48Z 551.60 2014-02-22T10:36:49Z 551.60 2014-02-22T10:36:53Z 551.60 2014-02-22T10:37:05Z 551.60 2014-02-22T10:37:13Z 551.60 2014-02-22T10:37:19Z 552.00 2014-02-22T10:37:21Z 552.40 2014-02-22T10:37:22Z 552.80 2014-02-22T10:37:23Z 553.20 2014-02-22T10:37:24Z 553.60 2014-02-22T10:37:25Z 553.60 2014-02-22T10:37:27Z 554.20 2014-02-22T10:37:34Z 554.60 2014-02-22T10:37:35Z 555.00 2014-02-22T10:37:36Z 555.40 2014-02-22T10:37:37Z 555.80 2014-02-22T10:37:38Z 555.80 2014-02-22T10:37:44Z 556.20 2014-02-22T10:37:45Z 556.60 2014-02-22T10:37:46Z 557.00 2014-02-22T10:37:47Z 557.40 2014-02-22T10:37:48Z 557.80 2014-02-22T10:37:49Z 557.80 2014-02-22T10:37:52Z 557.80 2014-02-22T10:38:00Z 558.20 2014-02-22T10:38:02Z 558.80 2014-02-22T10:38:03Z 559.20 2014-02-22T10:38:04Z 559.60 2014-02-22T10:38:05Z 560.20 2014-02-22T10:38:06Z 560.20 2014-02-22T10:38:08Z 560.60 2014-02-22T10:38:14Z 561.00 2014-02-22T10:38:15Z 561.40 2014-02-22T10:38:16Z 561.80 2014-02-22T10:38:17Z 562.20 2014-02-22T10:38:18Z 562.20 2014-02-22T10:38:25Z 562.60 2014-02-22T10:38:26Z 563.20 2014-02-22T10:38:27Z 563.60 2014-02-22T10:38:28Z 564.00 2014-02-22T10:38:29Z 564.60 2014-02-22T10:38:30Z 564.60 2014-02-22T10:38:33Z 565.00 2014-02-22T10:38:37Z 565.40 2014-02-22T10:38:38Z 566.00 2014-02-22T10:38:39Z 566.40 2014-02-22T10:38:40Z 566.80 2014-02-22T10:38:41Z 566.80 2014-02-22T10:38:42Z 567.20 2014-02-22T10:38:48Z 567.60 2014-02-22T10:38:49Z 568.00 2014-02-22T10:38:50Z 568.40 2014-02-22T10:38:51Z 568.80 2014-02-22T10:38:52Z 568.80 2014-02-22T10:38:57Z 569.20 2014-02-22T10:38:59Z 569.60 2014-02-22T10:39:00Z 570.20 2014-02-22T10:39:01Z 570.60 2014-02-22T10:39:02Z 571.00 2014-02-22T10:39:03Z 571.00 2014-02-22T10:39:04Z 571.00 2014-02-22T10:39:05Z 571.40 2014-02-22T10:39:09Z 571.80 2014-02-22T10:39:10Z 572.20 2014-02-22T10:39:11Z 572.60 2014-02-22T10:39:12Z 573.00 2014-02-22T10:39:13Z 573.00 2014-02-22T10:39:14Z 573.40 2014-02-22T10:39:19Z 574.00 2014-02-22T10:39:20Z 574.40 2014-02-22T10:39:21Z 574.80 2014-02-22T10:39:22Z 575.20 2014-02-22T10:39:23Z 575.20 2014-02-22T10:39:29Z 575.60 2014-02-22T10:39:32Z 576.00 2014-02-22T10:39:33Z 576.40 2014-02-22T10:39:34Z 576.80 2014-02-22T10:39:35Z 577.20 2014-02-22T10:39:36Z 577.20 2014-02-22T10:39:37Z 577.20 2014-02-22T10:39:43Z 577.60 2014-02-22T10:39:48Z 578.00 2014-02-22T10:39:49Z 578.40 2014-02-22T10:39:50Z 578.80 2014-02-22T10:39:51Z 579.20 2014-02-22T10:39:52Z 579.20 2014-02-22T10:39:58Z 579.20 2014-02-22T10:40:06Z 579.80 2014-02-22T10:40:08Z 580.20 2014-02-22T10:40:09Z 580.60 2014-02-22T10:40:10Z 581.00 2014-02-22T10:40:11Z 581.60 2014-02-22T10:40:12Z 581.60 2014-02-22T10:40:21Z 582.00 2014-02-22T10:40:24Z 582.40 2014-02-22T10:40:25Z 582.80 2014-02-22T10:40:26Z 583.40 2014-02-22T10:40:27Z 583.80 2014-02-22T10:40:28Z 583.80 2014-02-22T10:40:35Z 583.80 2014-02-22T10:40:45Z 584.20 2014-02-22T10:40:46Z 584.60 2014-02-22T10:40:47Z 585.20 2014-02-22T10:40:48Z 585.60 2014-02-22T10:40:49Z 586.00 2014-02-22T10:40:50Z 586.00 2014-02-22T10:40:53Z 586.40 2014-02-22T10:40:59Z 586.80 2014-02-22T10:41:00Z 587.20 2014-02-22T10:41:01Z 587.60 2014-02-22T10:41:02Z 588.00 2014-02-22T10:41:03Z 588.00 2014-02-22T10:41:04Z 588.60 2014-02-22T10:41:13Z 589.00 2014-02-22T10:41:14Z 589.40 2014-02-22T10:41:15Z 589.80 2014-02-22T10:41:16Z 590.20 2014-02-22T10:41:17Z 590.20 2014-02-22T10:41:20Z 590.60 2014-02-22T10:41:24Z 591.00 2014-02-22T10:41:25Z 591.40 2014-02-22T10:41:26Z 592.00 2014-02-22T10:41:27Z 592.40 2014-02-22T10:41:28Z 592.40 2014-02-22T10:41:29Z 592.80 2014-02-22T10:41:35Z 593.20 2014-02-22T10:41:36Z 593.80 2014-02-22T10:41:37Z 594.20 2014-02-22T10:41:38Z 594.60 2014-02-22T10:41:39Z 595.20 2014-02-22T10:41:45Z 595.60 2014-02-22T10:41:46Z 596.00 2014-02-22T10:41:47Z 596.40 2014-02-22T10:41:48Z 597.00 2014-02-22T10:41:49Z 597.40 2014-02-22T10:41:53Z 597.80 2014-02-22T10:41:54Z 598.40 2014-02-22T10:41:55Z 598.80 2014-02-22T10:41:56Z 599.40 2014-02-22T10:41:57Z 599.80 2014-02-22T10:42:01Z 600.20 2014-02-22T10:42:02Z 600.60 2014-02-22T10:42:03Z 601.00 2014-02-22T10:42:04Z 601.40 2014-02-22T10:42:05Z 601.80 2014-02-22T10:42:14Z 602.40 2014-02-22T10:42:15Z 602.80 2014-02-22T10:42:16Z 603.20 2014-02-22T10:42:17Z 603.60 2014-02-22T10:42:18Z 603.60 2014-02-22T10:42:24Z 604.00 2014-02-22T10:42:26Z 604.40 2014-02-22T10:42:27Z 604.80 2014-02-22T10:42:28Z 605.20 2014-02-22T10:42:29Z 605.60 2014-02-22T10:42:30Z 605.60 2014-02-22T10:42:33Z 605.60 2014-02-22T10:42:41Z 605.60 2014-02-22T10:42:47Z 606.00 2014-02-22T10:42:53Z 606.60 2014-02-22T10:42:54Z 607.00 2014-02-22T10:42:55Z 607.40 2014-02-22T10:42:56Z 607.80 2014-02-22T10:42:57Z 608.20 2014-02-22T10:43:01Z 608.80 2014-02-22T10:43:02Z 609.20 2014-02-22T10:43:03Z 609.80 2014-02-22T10:43:04Z 610.20 2014-02-22T10:43:05Z 610.20 2014-02-22T10:43:06Z 610.80 2014-02-22T10:43:08Z 611.20 2014-02-22T10:43:09Z 611.60 2014-02-22T10:43:10Z 612.20 2014-02-22T10:43:11Z 612.60 2014-02-22T10:43:12Z 613.00 2014-02-22T10:43:14Z 613.40 2014-02-22T10:43:15Z 613.80 2014-02-22T10:43:16Z 614.40 2014-02-22T10:43:17Z 614.80 2014-02-22T10:43:18Z 615.20 2014-02-22T10:43:21Z 615.60 2014-02-22T10:43:22Z 616.00 2014-02-22T10:43:23Z 616.40 2014-02-22T10:43:24Z 616.80 2014-02-22T10:43:25Z 616.80 2014-02-22T10:43:26Z 616.80 2014-02-22T10:43:34Z 617.20 2014-02-22T10:43:37Z 617.60 2014-02-22T10:43:38Z 618.00 2014-02-22T10:43:39Z 618.40 2014-02-22T10:43:40Z 618.80 2014-02-22T10:43:41Z 618.80 2014-02-22T10:43:42Z 618.80 2014-02-22T10:43:48Z 619.20 2014-02-22T10:43:51Z 619.60 2014-02-22T10:43:52Z 620.00 2014-02-22T10:43:53Z 620.40 2014-02-22T10:43:54Z 620.80 2014-02-22T10:43:55Z 621.20 2014-02-22T10:44:02Z 621.80 2014-02-22T10:44:03Z 622.20 2014-02-22T10:44:04Z 622.60 2014-02-22T10:44:05Z 623.00 2014-02-22T10:44:06Z 623.00 2014-02-22T10:44:13Z 623.40 2014-02-22T10:44:18Z 623.80 2014-02-22T10:44:19Z 624.40 2014-02-22T10:44:20Z 624.80 2014-02-22T10:44:21Z 625.20 2014-02-22T10:44:22Z 625.20 2014-02-22T10:44:24Z 625.60 2014-02-22T10:44:35Z 626.00 2014-02-22T10:44:36Z 626.40 2014-02-22T10:44:37Z 626.80 2014-02-22T10:44:38Z 627.20 2014-02-22T10:44:39Z 627.20 2014-02-22T10:44:44Z 627.60 2014-02-22T10:44:46Z 628.00 2014-02-22T10:44:47Z 628.40 2014-02-22T10:44:48Z 628.80 2014-02-22T10:44:50Z 629.20 2014-02-22T10:44:51Z 629.20 2014-02-22T10:44:52Z 629.20 2014-02-22T10:45:00Z 629.60 2014-02-22T10:45:01Z 630.20 2014-02-22T10:45:02Z 630.60 2014-02-22T10:45:03Z 631.00 2014-02-22T10:45:04Z 631.40 2014-02-22T10:45:05Z 631.40 2014-02-22T10:45:09Z 631.40 2014-02-22T10:45:15Z 631.80 2014-02-22T10:45:18Z 632.40 2014-02-22T10:45:19Z 632.80 2014-02-22T10:45:20Z 633.40 2014-02-22T10:45:21Z 633.80 2014-02-22T10:45:22Z 634.20 2014-02-22T10:45:30Z 634.60 2014-02-22T10:45:31Z 635.00 2014-02-22T10:45:32Z 635.40 2014-02-22T10:45:33Z 635.80 2014-02-22T10:45:34Z 636.20 2014-02-22T10:45:40Z 636.60 2014-02-22T10:45:41Z 637.00 2014-02-22T10:45:42Z 637.40 2014-02-22T10:45:43Z 637.80 2014-02-22T10:45:44Z 638.20 2014-02-22T10:45:49Z 638.80 2014-02-22T10:45:50Z 639.20 2014-02-22T10:45:51Z 639.60 2014-02-22T10:45:52Z 640.00 2014-02-22T10:45:53Z 640.00 2014-02-22T10:45:57Z 640.40 2014-02-22T10:46:05Z 640.80 2014-02-22T10:46:06Z 641.20 2014-02-22T10:46:07Z 641.60 2014-02-22T10:46:08Z 642.00 2014-02-22T10:46:25Z 642.00 2014-02-22T10:46:26Z 642.00 2014-02-22T10:46:31Z 642.00 2014-02-22T10:46:34Z 642.00 2014-02-22T10:46:36Z 641.60 2014-02-22T10:46:38Z 641.20 2014-02-22T10:46:39Z 640.80 2014-02-22T10:46:40Z 640.40 2014-02-22T10:46:41Z 640.00 2014-02-22T10:46:42Z 640.00 2014-02-22T10:46:46Z 640.00 2014-02-22T10:46:48Z 640.00 2014-02-22T10:46:53Z 640.00 2014-02-22T10:46:59Z 640.00 2014-02-22T10:47:05Z 640.00 2014-02-22T10:47:06Z 640.00 2014-02-22T10:47:13Z 640.00 2014-02-22T10:47:20Z 640.00 2014-02-22T10:47:27Z 640.00 2014-02-22T10:47:32Z 640.00 2014-02-22T10:47:39Z 640.00 2014-02-22T10:47:44Z 639.60 2014-02-22T10:47:45Z 639.20 2014-02-22T10:47:46Z 638.80 2014-02-22T10:47:47Z 638.20 2014-02-22T10:47:48Z 637.80 2014-02-22T10:47:49Z 637.40 2014-02-22T10:47:50Z 637.00 2014-02-22T10:47:51Z 636.60 2014-02-22T10:47:52Z 636.20 2014-02-22T10:47:53Z 635.80 2014-02-22T10:47:54Z 635.80 2014-02-22T10:48:00Z 635.80 2014-02-22T10:48:04Z 635.40 2014-02-22T10:48:05Z 634.80 2014-02-22T10:48:06Z 634.40 2014-02-22T10:48:07Z 634.00 2014-02-22T10:48:08Z 633.60 2014-02-22T10:48:09Z 633.60 2014-02-22T10:48:10Z 633.20 2014-02-22T10:48:12Z 632.60 2014-02-22T10:48:13Z 632.20 2014-02-22T10:48:14Z 631.80 2014-02-22T10:48:15Z 631.20 2014-02-22T10:48:16Z 631.20 2014-02-22T10:48:17Z 631.20 2014-02-22T10:48:18Z 630.80 2014-02-22T10:48:19Z 630.40 2014-02-22T10:48:20Z 630.00 2014-02-22T10:48:21Z 629.60 2014-02-22T10:48:22Z 629.00 2014-02-22T10:48:23Z 628.60 2014-02-22T10:48:24Z 628.00 2014-02-22T10:48:25Z 627.60 2014-02-22T10:48:26Z 627.00 2014-02-22T10:48:27Z 626.60 2014-02-22T10:48:28Z 626.00 2014-02-22T10:48:29Z 625.60 2014-02-22T10:48:30Z 625.00 2014-02-22T10:48:31Z 624.40 2014-02-22T10:48:32Z 623.60 2014-02-22T10:48:33Z 623.00 2014-02-22T10:48:34Z 622.40 2014-02-22T10:48:35Z 622.00 2014-02-22T10:48:36Z 621.60 2014-02-22T10:48:37Z 621.20 2014-02-22T10:48:38Z 620.80 2014-02-22T10:48:39Z 620.40 2014-02-22T10:48:40Z 620.40 2014-02-22T10:48:42Z 620.40 2014-02-22T10:48:44Z 619.80 2014-02-22T10:48:45Z 619.40 2014-02-22T10:48:46Z 619.00 2014-02-22T10:48:47Z 618.60 2014-02-22T10:48:48Z 618.20 2014-02-22T10:48:49Z 618.20 2014-02-22T10:48:51Z 618.20 2014-02-22T10:48:55Z 618.20 2014-02-22T10:48:57Z 618.20 2014-02-22T10:49:01Z 618.20 2014-02-22T10:49:02Z 618.60 2014-02-22T10:49:06Z 619.20 2014-02-22T10:49:07Z 619.60 2014-02-22T10:49:08Z 620.00 2014-02-22T10:49:09Z 620.40 2014-02-22T10:49:10Z 620.40 2014-02-22T10:49:12Z 620.40 2014-02-22T10:49:14Z 620.00 2014-02-22T10:49:20Z 619.20 2014-02-22T10:49:22Z 618.40 2014-02-22T10:49:24Z 618.40 2014-02-22T10:49:27Z 618.40 2014-02-22T10:49:29Z 618.40 2014-02-22T10:49:32Z 618.40 2014-02-22T10:49:34Z 618.40 2014-02-22T10:49:37Z 618.80 2014-02-22T10:49:38Z 619.20 2014-02-22T10:49:39Z 619.60 2014-02-22T10:49:40Z 620.20 2014-02-22T10:49:41Z 620.60 2014-02-22T10:49:42Z 620.60 2014-02-22T10:49:44Z 620.60 2014-02-22T10:49:46Z 620.60 2014-02-22T10:49:48Z 620.60 2014-02-22T10:49:53Z 620.60 2014-02-22T10:50:00Z 621.00 2014-02-22T10:50:06Z 621.40 2014-02-22T10:50:07Z 621.80 2014-02-22T10:50:08Z 622.20 2014-02-22T10:50:09Z 622.60 2014-02-22T10:50:10Z 622.60 2014-02-22T10:50:13Z 622.60 2014-02-22T10:50:20Z 623.00 2014-02-22T10:50:22Z 623.60 2014-02-22T10:50:23Z 624.00 2014-02-22T10:50:24Z 624.40 2014-02-22T10:50:25Z 624.80 2014-02-22T10:50:26Z 625.20 2014-02-22T10:50:29Z 625.60 2014-02-22T10:50:31Z 626.40 2014-02-22T10:50:32Z 626.80 2014-02-22T10:50:33Z 627.20 2014-02-22T10:50:39Z 627.80 2014-02-22T10:50:43Z 628.20 2014-02-22T10:50:44Z 628.60 2014-02-22T10:50:45Z 629.00 2014-02-22T10:50:46Z 629.00 2014-02-22T10:50:51Z 629.40 2014-02-22T10:50:54Z 629.80 2014-02-22T10:50:55Z 630.20 2014-02-22T10:50:56Z 630.60 2014-02-22T10:50:57Z 631.00 2014-02-22T10:50:58Z 631.00 2014-02-22T10:50:59Z 631.00 2014-02-22T10:51:02Z 631.00 2014-02-22T10:51:04Z 631.00 2014-02-22T10:51:06Z 631.40 2014-02-22T10:51:11Z 631.80 2014-02-22T10:51:12Z 632.20 2014-02-22T10:51:13Z 632.80 2014-02-22T10:51:14Z 633.20 2014-02-22T10:51:15Z 633.60 2014-02-22T10:51:19Z 634.00 2014-02-22T10:51:20Z 634.40 2014-02-22T10:51:21Z 634.80 2014-02-22T10:51:22Z 635.20 2014-02-22T10:51:23Z 635.20 2014-02-22T10:51:26Z 635.60 2014-02-22T10:51:34Z 636.20 2014-02-22T10:51:35Z 636.60 2014-02-22T10:51:36Z 637.00 2014-02-22T10:51:37Z 637.40 2014-02-22T10:51:38Z 637.40 2014-02-22T10:51:43Z 637.40 2014-02-22T10:51:50Z 637.80 2014-02-22T10:51:51Z 638.20 2014-02-22T10:51:52Z 638.80 2014-02-22T10:51:53Z 639.20 2014-02-22T10:51:54Z 639.60 2014-02-22T10:51:55Z 639.60 2014-02-22T10:51:58Z 640.00 2014-02-22T10:51:59Z 640.40 2014-02-22T10:52:00Z 640.80 2014-02-22T10:52:01Z 641.20 2014-02-22T10:52:02Z 641.60 2014-02-22T10:52:03Z 641.60 2014-02-22T10:52:08Z 641.60 2014-02-22T10:52:09Z 642.00 2014-02-22T10:52:11Z 642.40 2014-02-22T10:52:12Z 642.80 2014-02-22T10:52:13Z 643.20 2014-02-22T10:52:14Z 643.60 2014-02-22T10:52:15Z 643.60 2014-02-22T10:52:21Z 644.00 2014-02-22T10:52:23Z 644.40 2014-02-22T10:52:24Z 644.80 2014-02-22T10:52:25Z 645.20 2014-02-22T10:52:26Z 645.60 2014-02-22T10:52:27Z 645.60 2014-02-22T10:52:28Z 646.20 2014-02-22T10:52:34Z 646.60 2014-02-22T10:52:35Z 647.00 2014-02-22T10:52:36Z 647.40 2014-02-22T10:52:37Z 647.80 2014-02-22T10:52:38Z 647.80 2014-02-22T10:52:41Z 648.20 2014-02-22T10:52:48Z 648.60 2014-02-22T10:52:49Z 649.20 2014-02-22T10:52:50Z 649.60 2014-02-22T10:52:51Z 650.00 2014-02-22T10:52:52Z 650.00 2014-02-22T10:52:54Z 650.00 2014-02-22T10:53:00Z 650.40 2014-02-22T10:53:03Z 650.80 2014-02-22T10:53:04Z 651.20 2014-02-22T10:53:05Z 651.80 2014-02-22T10:53:06Z 652.20 2014-02-22T10:53:07Z 652.60 2014-02-22T10:53:13Z 653.00 2014-02-22T10:53:14Z 653.40 2014-02-22T10:53:15Z 654.00 2014-02-22T10:53:16Z 654.40 2014-02-22T10:53:17Z 654.40 2014-02-22T10:53:20Z 654.80 2014-02-22T10:53:23Z 655.40 2014-02-22T10:53:24Z 655.80 2014-02-22T10:53:25Z 656.20 2014-02-22T10:53:26Z 656.60 2014-02-22T10:53:27Z 656.60 2014-02-22T10:53:32Z 657.20 2014-02-22T10:53:34Z 657.60 2014-02-22T10:53:35Z 658.00 2014-02-22T10:53:36Z 658.60 2014-02-22T10:53:37Z 659.00 2014-02-22T10:53:38Z 659.40 2014-02-22T10:53:39Z 660.00 2014-02-22T10:53:40Z 660.40 2014-02-22T10:53:41Z 660.80 2014-02-22T10:53:42Z 661.40 2014-02-22T10:53:43Z 661.80 2014-02-22T10:53:51Z 662.20 2014-02-22T10:53:52Z 662.60 2014-02-22T10:53:53Z 663.00 2014-02-22T10:53:54Z 663.40 2014-02-22T10:53:59Z 663.40 2014-02-22T10:54:00Z 663.40 2014-02-22T10:54:06Z 663.40 2014-02-22T10:54:09Z 665.60 2014-02-22T10:54:55Z 665.60 2014-02-22T10:54:56Z 666.00 2014-02-22T10:55:03Z 666.40 2014-02-22T10:55:04Z 666.80 2014-02-22T10:55:05Z 667.40 2014-02-22T10:55:06Z 667.80 2014-02-22T10:55:07Z 667.80 2014-02-22T10:55:12Z 668.20 2014-02-22T10:55:21Z 668.60 2014-02-22T10:55:22Z 669.00 2014-02-22T10:55:23Z 669.40 2014-02-22T10:55:24Z 669.80 2014-02-22T10:55:25Z 669.80 2014-02-22T10:55:26Z 669.80 2014-02-22T10:55:34Z 670.20 2014-02-22T10:55:41Z 670.60 2014-02-22T10:55:42Z 671.00 2014-02-22T10:55:43Z 671.40 2014-02-22T10:55:44Z 671.80 2014-02-22T10:55:45Z 671.80 2014-02-22T10:55:47Z 672.20 2014-02-22T10:55:49Z 672.60 2014-02-22T10:55:50Z 673.20 2014-02-22T10:55:51Z 673.60 2014-02-22T10:55:52Z 674.00 2014-02-22T10:55:53Z 674.00 2014-02-22T10:55:54Z 674.00 2014-02-22T10:55:55Z 674.00 2014-02-22T10:55:59Z 674.00 2014-02-22T10:56:04Z 674.00 2014-02-22T10:56:05Z 674.00 2014-02-22T10:56:08Z 674.00 2014-02-22T10:56:09Z 674.00 2014-02-22T10:56:14Z 674.00 2014-02-22T10:56:25Z 674.00 2014-02-22T10:56:30Z 674.40 2014-02-22T10:56:35Z 674.80 2014-02-22T10:56:36Z 675.40 2014-02-22T10:56:37Z 675.80 2014-02-22T10:56:38Z 676.20 2014-02-22T10:56:39Z 676.20 2014-02-22T10:56:40Z 676.60 2014-02-22T10:56:45Z 677.20 2014-02-22T10:56:46Z 677.60 2014-02-22T10:56:47Z 678.20 2014-02-22T10:56:48Z 678.60 2014-02-22T10:56:49Z 678.60 2014-02-22T10:56:52Z 678.60 2014-02-22T10:56:56Z 678.60 2014-02-22T10:57:04Z 679.00 2014-02-22T10:57:08Z 679.40 2014-02-22T10:57:09Z 680.00 2014-02-22T10:57:10Z 680.40 2014-02-22T10:57:11Z 680.80 2014-02-22T10:57:12Z 680.80 2014-02-22T10:57:15Z 680.80 2014-02-22T10:57:20Z 680.80 2014-02-22T10:57:25Z 680.80 2014-02-22T10:57:31Z 680.80 2014-02-22T10:57:32Z 680.80 2014-02-22T10:57:35Z 680.80 2014-02-22T10:57:37Z 680.80 2014-02-22T10:57:40Z 680.80 2014-02-22T10:57:45Z 680.80 2014-02-22T10:57:50Z 680.80 2014-02-22T10:57:57Z 680.80 2014-02-22T10:58:02Z 680.80 2014-02-22T10:58:07Z 678.60 2014-02-22T11:00:47Z 678.60 2014-02-22T11:00:48Z 678.60 2014-02-22T11:00:52Z 678.60 2014-02-22T11:00:58Z 678.60 2014-02-22T11:01:02Z 678.60 2014-02-22T11:01:03Z 678.60 2014-02-22T11:01:06Z 678.60 2014-02-22T11:01:09Z 678.20 2014-02-22T11:01:10Z 677.60 2014-02-22T11:01:11Z 677.00 2014-02-22T11:01:12Z 676.40 2014-02-22T11:01:13Z 676.00 2014-02-22T11:01:14Z 675.40 2014-02-22T11:01:15Z 674.60 2014-02-22T11:01:16Z 673.80 2014-02-22T11:01:17Z 673.00 2014-02-22T11:01:18Z 672.40 2014-02-22T11:01:19Z 671.60 2014-02-22T11:01:20Z 671.60 2014-02-22T11:01:22Z 671.60 2014-02-22T11:01:23Z 671.60 2014-02-22T11:01:28Z 671.20 2014-02-22T11:01:29Z 670.60 2014-02-22T11:01:30Z 670.20 2014-02-22T11:01:31Z 669.60 2014-02-22T11:01:32Z 669.20 2014-02-22T11:01:33Z 669.20 2014-02-22T11:01:34Z 669.20 2014-02-22T11:01:38Z 668.80 2014-02-22T11:01:39Z 668.40 2014-02-22T11:01:40Z 667.80 2014-02-22T11:01:41Z 667.40 2014-02-22T11:01:42Z 667.00 2014-02-22T11:01:43Z 666.60 2014-02-22T11:01:44Z 666.20 2014-02-22T11:01:45Z 665.80 2014-02-22T11:01:46Z 665.00 2014-02-22T11:01:47Z 664.40 2014-02-22T11:01:48Z 663.60 2014-02-22T11:01:49Z 662.60 2014-02-22T11:01:50Z 661.80 2014-02-22T11:01:51Z 661.00 2014-02-22T11:01:52Z 660.20 2014-02-22T11:01:53Z 659.80 2014-02-22T11:01:55Z 659.40 2014-02-22T11:01:56Z 659.00 2014-02-22T11:01:57Z 658.60 2014-02-22T11:01:58Z 658.20 2014-02-22T11:01:59Z 658.20 2014-02-22T11:02:00Z 657.60 2014-02-22T11:02:01Z 657.00 2014-02-22T11:02:02Z 656.40 2014-02-22T11:02:03Z 655.80 2014-02-22T11:02:04Z 655.40 2014-02-22T11:02:05Z 655.40 2014-02-22T11:02:06Z 655.40 2014-02-22T11:02:08Z 654.80 2014-02-22T11:02:09Z 654.40 2014-02-22T11:02:10Z 653.80 2014-02-22T11:02:11Z 653.40 2014-02-22T11:02:12Z 652.80 2014-02-22T11:02:13Z 652.40 2014-02-22T11:02:16Z 652.00 2014-02-22T11:02:17Z 651.60 2014-02-22T11:02:18Z 651.20 2014-02-22T11:02:19Z 650.80 2014-02-22T11:02:20Z 650.20 2014-02-22T11:02:21Z 649.80 2014-02-22T11:02:22Z 649.20 2014-02-22T11:02:23Z 648.80 2014-02-22T11:02:24Z 648.80 2014-02-22T11:02:25Z 648.20 2014-02-22T11:02:26Z 647.80 2014-02-22T11:02:27Z 647.20 2014-02-22T11:02:28Z 646.80 2014-02-22T11:02:29Z 646.40 2014-02-22T11:02:30Z 646.40 2014-02-22T11:02:31Z 646.40 2014-02-22T11:02:32Z 646.40 2014-02-22T11:02:35Z 646.40 2014-02-22T11:02:36Z 646.40 2014-02-22T11:02:39Z 646.40 2014-02-22T11:02:41Z 646.40 2014-02-22T11:02:42Z 646.40 2014-02-22T11:02:45Z 646.00 2014-02-22T11:02:47Z 645.60 2014-02-22T11:02:48Z 645.20 2014-02-22T11:02:49Z 644.80 2014-02-22T11:02:50Z 644.40 2014-02-22T11:02:51Z 644.40 2014-02-22T11:02:53Z 644.40 2014-02-22T11:02:59Z 644.80 2014-02-22T11:03:02Z 645.20 2014-02-22T11:03:03Z 645.60 2014-02-22T11:03:04Z 646.00 2014-02-22T11:03:05Z 646.40 2014-02-22T11:03:06Z 646.40 2014-02-22T11:03:07Z 646.80 2014-02-22T11:03:09Z 647.20 2014-02-22T11:03:10Z 647.60 2014-02-22T11:03:11Z 648.00 2014-02-22T11:03:12Z 648.40 2014-02-22T11:03:13Z 648.40 2014-02-22T11:03:17Z 648.40 2014-02-22T11:03:18Z 648.40 2014-02-22T11:03:21Z 648.40 2014-02-22T11:03:24Z 648.40 2014-02-22T11:03:26Z 648.40 2014-02-22T11:03:27Z 647.80 2014-02-22T11:03:28Z 647.40 2014-02-22T11:03:29Z 647.00 2014-02-22T11:03:30Z 646.40 2014-02-22T11:03:31Z 646.00 2014-02-22T11:03:32Z 645.40 2014-02-22T11:03:33Z 645.00 2014-02-22T11:03:34Z 644.40 2014-02-22T11:03:35Z 643.80 2014-02-22T11:03:36Z 643.80 2014-02-22T11:03:38Z 643.80 2014-02-22T11:03:40Z 643.80 2014-02-22T11:03:41Z 643.80 2014-02-22T11:03:42Z 643.80 2014-02-22T11:03:45Z 643.80 2014-02-22T11:03:47Z 643.80 2014-02-22T11:03:53Z 643.80 2014-02-22T11:03:58Z 644.40 2014-02-22T11:03:59Z 644.80 2014-02-22T11:04:00Z 645.20 2014-02-22T11:04:01Z 645.80 2014-02-22T11:04:02Z 646.20 2014-02-22T11:04:03Z 646.20 2014-02-22T11:04:04Z 646.20 2014-02-22T11:04:07Z 646.20 2014-02-22T11:04:11Z 646.20 2014-02-22T11:04:13Z 646.20 2014-02-22T11:04:17Z 646.60 2014-02-22T11:04:22Z 647.00 2014-02-22T11:04:23Z 647.40 2014-02-22T11:04:24Z 647.80 2014-02-22T11:04:25Z 648.20 2014-02-22T11:04:26Z 648.80 2014-02-22T11:04:29Z 649.20 2014-02-22T11:04:30Z 649.60 2014-02-22T11:04:31Z 650.00 2014-02-22T11:04:32Z 650.60 2014-02-22T11:04:33Z 650.60 2014-02-22T11:04:36Z 651.00 2014-02-22T11:04:37Z 651.40 2014-02-22T11:04:38Z 651.80 2014-02-22T11:04:39Z 652.20 2014-02-22T11:04:40Z 652.80 2014-02-22T11:04:41Z 653.20 2014-02-22T11:04:42Z 653.60 2014-02-22T11:04:43Z 654.00 2014-02-22T11:04:44Z 654.60 2014-02-22T11:04:45Z 655.00 2014-02-22T11:04:47Z 655.00 2014-02-22T11:04:49Z 655.00 2014-02-22T11:04:54Z 654.60 2014-02-22T11:04:56Z 654.00 2014-02-22T11:04:57Z 652.60 2014-02-22T11:05:53Z 652.60 2014-02-22T11:05:57Z 652.60 2014-02-22T11:06:00Z 652.20 2014-02-22T11:06:03Z 651.80 2014-02-22T11:06:04Z 651.20 2014-02-22T11:06:05Z 650.60 2014-02-22T11:06:06Z 650.00 2014-02-22T11:06:07Z 649.40 2014-02-22T11:06:08Z 648.80 2014-02-22T11:06:09Z 648.20 2014-02-22T11:06:10Z 647.80 2014-02-22T11:06:11Z 647.20 2014-02-22T11:06:12Z 646.60 2014-02-22T11:06:13Z 646.20 2014-02-22T11:06:14Z 646.20 2014-02-22T11:06:15Z 646.20 2014-02-22T11:06:16Z 645.60 2014-02-22T11:06:18Z 645.00 2014-02-22T11:06:19Z 644.40 2014-02-22T11:06:20Z 643.80 2014-02-22T11:06:21Z 643.40 2014-02-22T11:06:22Z 642.80 2014-02-22T11:06:23Z 642.40 2014-02-22T11:06:24Z 641.80 2014-02-22T11:06:25Z 641.20 2014-02-22T11:06:26Z 641.20 2014-02-22T11:06:31Z 641.20 2014-02-22T11:06:35Z 641.60 2014-02-22T11:06:36Z 642.00 2014-02-22T11:06:37Z 642.40 2014-02-22T11:06:38Z 642.80 2014-02-22T11:06:39Z 643.20 2014-02-22T11:06:40Z 643.20 2014-02-22T11:06:44Z 643.60 2014-02-22T11:06:47Z 644.00 2014-02-22T11:06:48Z 644.40 2014-02-22T11:06:49Z 645.00 2014-02-22T11:06:50Z 645.40 2014-02-22T11:06:51Z 645.80 2014-02-22T11:06:53Z 646.20 2014-02-22T11:06:54Z 646.60 2014-02-22T11:06:55Z 647.00 2014-02-22T11:06:56Z 647.40 2014-02-22T11:06:57Z 647.40 2014-02-22T11:06:58Z 647.80 2014-02-22T11:06:59Z 648.20 2014-02-22T11:07:00Z 648.60 2014-02-22T11:07:01Z 649.00 2014-02-22T11:07:02Z 649.40 2014-02-22T11:07:03Z 649.40 2014-02-22T11:07:05Z 650.00 2014-02-22T11:07:07Z 650.40 2014-02-22T11:07:08Z 650.80 2014-02-22T11:07:09Z 651.40 2014-02-22T11:07:10Z 651.80 2014-02-22T11:07:11Z 651.80 2014-02-22T11:07:16Z 651.80 2014-02-22T11:07:21Z 651.80 2014-02-22T11:07:27Z 651.80 2014-02-22T11:07:31Z 651.40 2014-02-22T11:07:33Z 650.80 2014-02-22T11:07:34Z 650.40 2014-02-22T11:07:35Z 650.00 2014-02-22T11:07:36Z 649.60 2014-02-22T11:07:37Z 649.60 2014-02-22T11:07:40Z 649.60 2014-02-22T11:07:47Z 649.60 2014-02-22T11:07:52Z 649.60 2014-02-22T11:07:57Z 649.60 2014-02-22T11:08:02Z 649.60 2014-02-22T11:08:10Z 650.00 2014-02-22T11:08:13Z 650.40 2014-02-22T11:08:14Z 650.80 2014-02-22T11:08:15Z 651.20 2014-02-22T11:08:16Z 651.60 2014-02-22T11:08:17Z 651.60 2014-02-22T11:08:18Z 652.00 2014-02-22T11:08:22Z 652.60 2014-02-22T11:08:23Z 653.00 2014-02-22T11:08:24Z 653.40 2014-02-22T11:08:25Z 653.80 2014-02-22T11:08:26Z 653.80 2014-02-22T11:08:28Z 653.80 2014-02-22T11:08:33Z 653.80 2014-02-22T11:08:37Z 653.80 2014-02-22T11:08:38Z 653.80 2014-02-22T11:08:45Z 653.80 2014-02-22T11:08:48Z 653.80 2014-02-22T11:08:50Z 653.80 2014-02-22T11:08:55Z 653.80 2014-02-22T11:09:00Z 653.80 2014-02-22T11:09:06Z 653.80 2014-02-22T11:09:09Z 653.80 2014-02-22T11:09:11Z 653.40 2014-02-22T11:09:17Z 653.00 2014-02-22T11:09:18Z 652.60 2014-02-22T11:09:19Z 652.00 2014-02-22T11:09:20Z 651.60 2014-02-22T11:09:21Z 651.60 2014-02-22T11:09:26Z 652.00 2014-02-22T11:09:27Z 652.40 2014-02-22T11:09:28Z 652.80 2014-02-22T11:09:29Z 653.20 2014-02-22T11:09:30Z 653.60 2014-02-22T11:09:31Z 653.60 2014-02-22T11:09:35Z 653.60 2014-02-22T11:09:37Z 653.60 2014-02-22T11:09:40Z 653.60 2014-02-22T11:09:41Z 653.60 2014-02-22T11:09:46Z 654.20 2014-02-22T11:09:48Z 654.60 2014-02-22T11:09:50Z 655.20 2014-02-22T11:09:51Z 655.60 2014-02-22T11:09:52Z 656.00 2014-02-22T11:09:53Z 656.00 2014-02-22T11:09:56Z 656.00 2014-02-22T11:09:57Z 656.00 2014-02-22T11:10:01Z 656.60 2014-02-22T11:10:02Z 657.00 2014-02-22T11:10:03Z 657.40 2014-02-22T11:10:04Z 657.80 2014-02-22T11:10:05Z 658.20 2014-02-22T11:10:06Z 658.60 2014-02-22T11:10:11Z 659.00 2014-02-22T11:10:12Z 659.60 2014-02-22T11:10:13Z 660.00 2014-02-22T11:10:14Z 660.40 2014-02-22T11:10:15Z 660.80 2014-02-22T11:10:17Z 661.20 2014-02-22T11:10:18Z 661.80 2014-02-22T11:10:19Z 662.20 2014-02-22T11:10:20Z 662.80 2014-02-22T11:10:21Z 663.40 2014-02-22T11:10:22Z 664.00 2014-02-22T11:10:23Z 664.60 2014-02-22T11:10:24Z 664.60 2014-02-22T11:10:25Z 664.60 2014-02-22T11:10:32Z 665.00 2014-02-22T11:10:33Z 665.40 2014-02-22T11:10:34Z 665.80 2014-02-22T11:10:35Z 666.40 2014-02-22T11:10:36Z 666.80 2014-02-22T11:10:37Z 666.80 2014-02-22T11:10:38Z 667.20 2014-02-22T11:10:43Z 667.60 2014-02-22T11:10:44Z 668.00 2014-02-22T11:10:45Z 668.40 2014-02-22T11:10:46Z 668.80 2014-02-22T11:10:47Z 669.20 2014-02-22T11:10:50Z 669.80 2014-02-22T11:10:51Z 670.20 2014-02-22T11:10:52Z 670.60 2014-02-22T11:10:53Z 671.00 2014-02-22T11:10:54Z 671.60 2014-02-22T11:10:55Z 672.00 2014-02-22T11:10:56Z 672.60 2014-02-22T11:10:57Z 673.00 2014-02-22T11:10:58Z 673.60 2014-02-22T11:11:02Z 674.00 2014-02-22T11:11:03Z 674.60 2014-02-22T11:11:04Z 675.00 2014-02-22T11:11:05Z 675.60 2014-02-22T11:11:06Z 675.60 2014-02-22T11:11:10Z 676.00 2014-02-22T11:11:11Z 676.60 2014-02-22T11:11:12Z 677.00 2014-02-22T11:11:13Z 677.60 2014-02-22T11:11:14Z 678.00 2014-02-22T11:11:15Z 678.60 2014-02-22T11:11:19Z 679.00 2014-02-22T11:11:20Z 679.60 2014-02-22T11:11:21Z 680.00 2014-02-22T11:11:22Z 680.40 2014-02-22T11:11:23Z 680.40 2014-02-22T11:11:25Z 680.40 2014-02-22T11:11:30Z 680.40 2014-02-22T11:11:35Z 681.00 2014-02-22T11:11:37Z 681.40 2014-02-22T11:11:38Z 682.00 2014-02-22T11:11:39Z 682.60 2014-02-22T11:11:40Z 683.00 2014-02-22T11:11:41Z 683.00 2014-02-22T11:11:42Z 683.40 2014-02-22T11:11:44Z 684.00 2014-02-22T11:11:45Z 684.40 2014-02-22T11:11:46Z 685.00 2014-02-22T11:11:47Z 685.40 2014-02-22T11:11:48Z 685.40 2014-02-22T11:11:49Z 685.80 2014-02-22T11:11:50Z 686.20 2014-02-22T11:11:51Z 686.60 2014-02-22T11:11:52Z 687.20 2014-02-22T11:11:53Z 687.60 2014-02-22T11:11:54Z 687.60 2014-02-22T11:12:00Z 687.60 2014-02-22T11:12:05Z 687.60 2014-02-22T11:12:34Z 687.60 2014-02-22T11:12:35Z 687.60 2014-02-22T11:12:41Z 687.60 2014-02-22T11:12:46Z 687.60 2014-02-22T11:12:51Z 687.60 2014-02-22T11:12:53Z 687.60 2014-02-22T11:13:42Z 687.60 2014-02-22T11:13:43Z 687.60 2014-02-22T11:13:49Z 687.60 2014-02-22T11:13:51Z 687.60 2014-02-22T11:13:55Z 687.60 2014-02-22T11:13:59Z 687.60 2014-02-22T11:14:02Z 687.60 2014-02-22T11:14:06Z 687.60 2014-02-22T11:14:15Z 687.60 2014-02-22T11:14:20Z 688.00 2014-02-22T11:14:22Z 688.40 2014-02-22T11:14:23Z 688.80 2014-02-22T11:14:24Z 689.40 2014-02-22T11:14:25Z 689.80 2014-02-22T11:14:26Z 689.80 2014-02-22T11:14:30Z 690.20 2014-02-22T11:14:33Z 690.60 2014-02-22T11:14:34Z 691.00 2014-02-22T11:14:35Z 691.40 2014-02-22T11:14:36Z 691.80 2014-02-22T11:14:37Z 692.20 2014-02-22T11:14:40Z 692.80 2014-02-22T11:14:41Z 693.20 2014-02-22T11:14:42Z 693.80 2014-02-22T11:14:43Z 694.20 2014-02-22T11:14:44Z 694.60 2014-02-22T11:14:51Z 695.00 2014-02-22T11:14:52Z 695.40 2014-02-22T11:14:53Z 695.80 2014-02-22T11:14:54Z 696.20 2014-02-22T11:14:55Z 696.20 2014-02-22T11:14:58Z 696.60 2014-02-22T11:15:02Z 697.00 2014-02-22T11:15:03Z 697.40 2014-02-22T11:15:04Z 697.80 2014-02-22T11:15:05Z 698.20 2014-02-22T11:15:06Z 698.20 2014-02-22T11:15:07Z 698.60 2014-02-22T11:15:10Z 699.20 2014-02-22T11:15:11Z 699.60 2014-02-22T11:15:12Z 700.00 2014-02-22T11:15:13Z 700.60 2014-02-22T11:15:14Z 700.60 2014-02-22T11:15:22Z 701.00 2014-02-22T11:15:25Z 701.40 2014-02-22T11:15:26Z 701.80 2014-02-22T11:15:27Z 702.20 2014-02-22T11:15:28Z 702.60 2014-02-22T11:15:29Z 702.60 2014-02-22T11:15:32Z 702.60 2014-02-22T11:15:38Z 703.00 2014-02-22T11:15:40Z 703.40 2014-02-22T11:15:41Z 703.80 2014-02-22T11:15:42Z 704.20 2014-02-22T11:15:43Z 704.60 2014-02-22T11:15:44Z 704.60 2014-02-22T11:15:47Z 705.20 2014-02-22T11:15:49Z 705.60 2014-02-22T11:15:50Z 706.00 2014-02-22T11:15:51Z 706.40 2014-02-22T11:15:52Z 707.00 2014-02-22T11:15:53Z 707.00 2014-02-22T11:16:00Z 707.00 2014-02-22T11:16:06Z 707.00 2014-02-22T11:16:11Z 707.40 2014-02-22T11:16:14Z 707.80 2014-02-22T11:16:15Z 708.20 2014-02-22T11:16:16Z 708.80 2014-02-22T11:16:17Z 709.40 2014-02-22T11:16:18Z 710.20 2014-02-22T11:16:19Z 710.80 2014-02-22T11:16:20Z 711.40 2014-02-22T11:16:21Z 711.40 2014-02-22T11:16:25Z 711.40 2014-02-22T11:16:32Z 711.80 2014-02-22T11:16:34Z 712.40 2014-02-22T11:16:35Z 712.80 2014-02-22T11:16:36Z 713.40 2014-02-22T11:16:37Z 713.80 2014-02-22T11:16:38Z 714.20 2014-02-22T11:16:41Z 714.60 2014-02-22T11:16:42Z 715.00 2014-02-22T11:16:43Z 715.40 2014-02-22T11:16:44Z 715.80 2014-02-22T11:16:45Z 715.80 2014-02-22T11:16:47Z 716.20 2014-02-22T11:16:55Z 716.80 2014-02-22T11:16:56Z 717.20 2014-02-22T11:16:57Z 717.60 2014-02-22T11:16:58Z 718.00 2014-02-22T11:16:59Z 718.00 2014-02-22T11:17:01Z 718.00 2014-02-22T11:17:04Z 718.00 2014-02-22T11:17:06Z 718.60 2014-02-22T11:17:10Z 719.00 2014-02-22T11:17:11Z 719.40 2014-02-22T11:17:12Z 720.00 2014-02-22T11:17:13Z 720.40 2014-02-22T11:17:14Z 720.80 2014-02-22T11:17:19Z 721.20 2014-02-22T11:17:20Z 721.60 2014-02-22T11:17:21Z 722.00 2014-02-22T11:17:22Z 722.40 2014-02-22T11:17:23Z 722.40 2014-02-22T11:17:26Z 722.80 2014-02-22T11:17:34Z 723.20 2014-02-22T11:17:35Z 723.60 2014-02-22T11:17:36Z 724.00 2014-02-22T11:17:37Z 724.40 2014-02-22T11:17:38Z 724.40 2014-02-22T11:17:41Z 724.40 2014-02-22T11:17:51Z 724.80 2014-02-22T11:17:52Z 725.20 2014-02-22T11:17:53Z 725.60 2014-02-22T11:17:54Z 726.00 2014-02-22T11:17:55Z 726.40 2014-02-22T11:17:56Z 726.40 2014-02-22T11:18:00Z 726.40 2014-02-22T11:18:05Z 727.00 2014-02-22T11:18:11Z 727.40 2014-02-22T11:18:12Z 727.80 2014-02-22T11:18:13Z 728.20 2014-02-22T11:18:14Z 728.60 2014-02-22T11:18:15Z 728.60 2014-02-22T11:18:21Z 728.60 2014-02-22T11:18:27Z 728.60 2014-02-22T11:18:32Z 728.60 2014-02-22T11:18:37Z 729.00 2014-02-22T11:18:40Z 729.40 2014-02-22T11:18:41Z 729.80 2014-02-22T11:18:42Z 730.20 2014-02-22T11:18:43Z 730.60 2014-02-22T11:18:44Z 731.00 2014-02-22T11:18:50Z 731.60 2014-02-22T11:18:51Z 732.00 2014-02-22T11:18:52Z 732.40 2014-02-22T11:18:53Z 733.00 2014-02-22T11:18:54Z 733.00 2014-02-22T11:18:57Z 733.00 2014-02-22T11:19:05Z 733.40 2014-02-22T11:19:06Z 733.80 2014-02-22T11:19:07Z 734.20 2014-02-22T11:19:08Z 734.60 2014-02-22T11:19:09Z 735.00 2014-02-22T11:19:10Z 735.00 2014-02-22T11:19:11Z 735.00 2014-02-22T11:19:16Z 735.00 2014-02-22T11:19:22Z 735.40 2014-02-22T11:19:24Z 735.80 2014-02-22T11:19:25Z 736.40 2014-02-22T11:19:26Z 736.80 2014-02-22T11:19:27Z 737.20 2014-02-22T11:19:28Z 737.20 2014-02-22T11:19:33Z 737.20 2014-02-22T11:19:39Z 737.80 2014-02-22T11:19:45Z 738.20 2014-02-22T11:19:46Z 738.60 2014-02-22T11:19:47Z 739.20 2014-02-22T11:19:48Z 739.60 2014-02-22T11:19:49Z 739.60 2014-02-22T11:19:50Z 740.00 2014-02-22T11:19:54Z 740.40 2014-02-22T11:19:55Z 741.00 2014-02-22T11:19:56Z 741.40 2014-02-22T11:19:57Z 741.80 2014-02-22T11:19:58Z 741.80 2014-02-22T11:20:02Z 742.20 2014-02-22T11:20:09Z 742.60 2014-02-22T11:20:10Z 743.00 2014-02-22T11:20:11Z 743.40 2014-02-22T11:20:12Z 743.80 2014-02-22T11:20:13Z 744.20 2014-02-22T11:20:16Z 744.60 2014-02-22T11:20:17Z 745.20 2014-02-22T11:20:18Z 745.60 2014-02-22T11:20:19Z 746.00 2014-02-22T11:20:20Z 746.00 2014-02-22T11:20:24Z 747.00 2014-02-22T11:20:32Z 747.40 2014-02-22T11:20:33Z 747.80 2014-02-22T11:20:35Z 748.20 2014-02-22T11:20:37Z 748.20 2014-02-22T11:20:42Z 748.20 2014-02-22T11:20:46Z 748.20 2014-02-22T11:20:53Z 748.20 2014-02-22T11:20:54Z 748.20 2014-02-22T11:20:57Z 748.20 2014-02-22T11:21:00Z 748.20 2014-02-22T11:21:01Z 748.20 2014-02-22T11:21:05Z 748.20 2014-02-22T11:21:10Z 748.20 2014-02-22T11:21:16Z 748.20 2014-02-22T11:21:21Z 748.60 2014-02-22T11:21:27Z 749.20 2014-02-22T11:21:28Z 749.60 2014-02-22T11:21:29Z 750.00 2014-02-22T11:21:30Z 750.60 2014-02-22T11:21:31Z 750.60 2014-02-22T11:21:33Z 750.60 2014-02-22T11:21:38Z 751.00 2014-02-22T11:21:45Z 751.40 2014-02-22T11:21:46Z 751.80 2014-02-22T11:21:47Z 752.20 2014-02-22T11:21:48Z 752.60 2014-02-22T11:21:49Z 752.60 2014-02-22T11:21:51Z 752.20 2014-02-22T11:21:54Z 751.80 2014-02-22T11:21:55Z 751.40 2014-02-22T11:21:56Z 751.00 2014-02-22T11:21:57Z 750.60 2014-02-22T11:21:58Z 750.60 2014-02-22T11:21:59Z 750.60 2014-02-22T11:22:02Z 750.60 2014-02-22T11:22:03Z 750.20 2014-02-22T11:22:04Z 749.80 2014-02-22T11:22:05Z 749.40 2014-02-22T11:22:06Z 749.00 2014-02-22T11:22:07Z 748.60 2014-02-22T11:22:08Z 748.60 2014-02-22T11:22:14Z 748.20 2014-02-22T11:22:17Z 747.60 2014-02-22T11:22:18Z 747.20 2014-02-22T11:22:19Z 746.80 2014-02-22T11:22:20Z 746.40 2014-02-22T11:22:21Z 746.40 2014-02-22T11:22:24Z 746.40 2014-02-22T11:22:31Z 746.40 2014-02-22T11:22:36Z 746.80 2014-02-22T11:22:39Z 747.20 2014-02-22T11:22:40Z 747.80 2014-02-22T11:22:41Z 748.20 2014-02-22T11:22:42Z 748.60 2014-02-22T11:22:43Z 749.00 2014-02-22T11:22:44Z 749.40 2014-02-22T11:22:45Z 749.80 2014-02-22T11:22:46Z 750.20 2014-02-22T11:22:47Z 750.80 2014-02-22T11:22:48Z 751.20 2014-02-22T11:22:52Z 751.60 2014-02-22T11:22:53Z 752.00 2014-02-22T11:22:54Z 752.40 2014-02-22T11:22:55Z 752.80 2014-02-22T11:22:56Z 752.80 2014-02-22T11:23:02Z 752.80 2014-02-22T11:23:03Z 752.80 2014-02-22T11:23:07Z 752.80 2014-02-22T11:23:09Z 752.80 2014-02-22T11:23:14Z 752.80 2014-02-22T11:23:16Z 752.80 2014-02-22T11:23:18Z 753.20 2014-02-22T11:23:19Z 753.60 2014-02-22T11:23:20Z 754.00 2014-02-22T11:23:21Z 754.40 2014-02-22T11:23:22Z 755.00 2014-02-22T11:23:23Z 755.00 2014-02-22T11:23:25Z 755.00 2014-02-22T11:23:29Z 755.00 2014-02-22T11:23:34Z 755.00 2014-02-22T11:23:35Z 755.40 2014-02-22T11:23:39Z 755.80 2014-02-22T11:23:40Z 756.20 2014-02-22T11:23:41Z 756.60 2014-02-22T11:23:42Z 757.00 2014-02-22T11:23:43Z 757.00 2014-02-22T11:23:45Z 757.40 2014-02-22T11:23:48Z 757.80 2014-02-22T11:23:49Z 758.20 2014-02-22T11:23:50Z 758.60 2014-02-22T11:23:51Z 759.00 2014-02-22T11:23:52Z 759.00 2014-02-22T11:23:57Z 759.40 2014-02-22T11:23:59Z 759.80 2014-02-22T11:24:00Z 760.20 2014-02-22T11:24:01Z 760.60 2014-02-22T11:24:02Z 761.20 2014-02-22T11:24:03Z 761.20 2014-02-22T11:24:08Z 761.60 2014-02-22T11:24:11Z 762.00 2014-02-22T11:24:12Z 762.40 2014-02-22T11:24:13Z 762.80 2014-02-22T11:24:14Z 763.20 2014-02-22T11:24:15Z 763.20 2014-02-22T11:24:16Z 763.80 2014-02-22T11:24:20Z 764.20 2014-02-22T11:24:21Z 764.60 2014-02-22T11:24:22Z 765.00 2014-02-22T11:24:23Z 765.40 2014-02-22T11:24:24Z 765.80 2014-02-22T11:24:25Z 766.20 2014-02-22T11:24:26Z 766.60 2014-02-22T11:24:27Z 767.00 2014-02-22T11:24:28Z 767.40 2014-02-22T11:24:29Z 767.40 2014-02-22T11:24:30Z 767.80 2014-02-22T11:24:35Z 768.20 2014-02-22T11:24:36Z 768.60 2014-02-22T11:24:37Z 769.00 2014-02-22T11:24:38Z 769.40 2014-02-22T11:24:39Z 769.40 2014-02-22T11:24:44Z 769.40 2014-02-22T11:24:45Z 769.80 2014-02-22T11:24:47Z 770.20 2014-02-22T11:24:48Z 770.60 2014-02-22T11:24:49Z 771.00 2014-02-22T11:24:50Z 771.40 2014-02-22T11:24:51Z 771.40 2014-02-22T11:24:53Z 771.40 2014-02-22T11:24:54Z 771.40 2014-02-22T11:24:58Z 771.40 2014-02-22T11:25:05Z 771.80 2014-02-22T11:25:12Z 772.20 2014-02-22T11:25:13Z 772.60 2014-02-22T11:25:14Z 773.00 2014-02-22T11:25:15Z 773.60 2014-02-22T11:25:16Z 773.60 2014-02-22T11:25:21Z 774.00 2014-02-22T11:25:26Z 774.40 2014-02-22T11:25:27Z 774.80 2014-02-22T11:25:28Z 775.20 2014-02-22T11:25:29Z 775.60 2014-02-22T11:25:30Z 775.60 2014-02-22T11:25:34Z 775.60 2014-02-22T11:25:42Z 775.60 2014-02-22T11:25:51Z 775.60 2014-02-22T11:25:57Z 775.60 2014-02-22T11:25:59Z 775.60 2014-02-22T11:27:10Z 775.60 2014-02-22T11:27:13Z 776.00 2014-02-22T11:27:15Z 776.40 2014-02-22T11:27:16Z 776.80 2014-02-22T11:27:17Z 777.40 2014-02-22T11:27:18Z 777.80 2014-02-22T11:27:19Z 778.20 2014-02-22T11:27:20Z 778.60 2014-02-22T11:27:21Z 779.00 2014-02-22T11:27:22Z 779.60 2014-02-22T11:27:23Z 780.00 2014-02-22T11:27:24Z 780.40 2014-02-22T11:27:27Z 780.80 2014-02-22T11:27:28Z 781.20 2014-02-22T11:27:29Z 781.80 2014-02-22T11:27:30Z 782.20 2014-02-22T11:27:31Z 782.60 2014-02-22T11:27:32Z 783.00 2014-02-22T11:27:33Z 783.40 2014-02-22T11:27:34Z 783.80 2014-02-22T11:27:35Z 784.20 2014-02-22T11:27:36Z 784.20 2014-02-22T11:27:41Z 784.60 2014-02-22T11:27:45Z 785.00 2014-02-22T11:27:46Z 785.40 2014-02-22T11:27:47Z 786.00 2014-02-22T11:27:48Z 786.40 2014-02-22T11:27:49Z 786.40 2014-02-22T11:27:55Z 786.40 2014-02-22T11:28:04Z 786.80 2014-02-22T11:28:06Z 787.20 2014-02-22T11:28:07Z 787.80 2014-02-22T11:28:08Z 788.20 2014-02-22T11:28:09Z 788.60 2014-02-22T11:28:10Z 788.60 2014-02-22T11:28:11Z 788.60 2014-02-22T11:28:18Z 788.60 2014-02-22T11:28:24Z 788.60 2014-02-22T11:28:32Z 789.00 2014-02-22T11:28:37Z 789.40 2014-02-22T11:28:38Z 789.80 2014-02-22T11:28:39Z 790.20 2014-02-22T11:28:40Z 790.60 2014-02-22T11:28:41Z 790.60 2014-02-22T11:28:44Z 790.60 2014-02-22T11:28:45Z 790.60 2014-02-22T11:28:54Z 790.60 2014-02-22T11:29:00Z 790.60 2014-02-22T11:29:08Z 791.20 2014-02-22T11:29:09Z 791.60 2014-02-22T11:29:10Z 792.00 2014-02-22T11:29:11Z 792.40 2014-02-22T11:29:12Z 792.80 2014-02-22T11:29:13Z 792.80 2014-02-22T11:29:14Z 792.80 2014-02-22T11:29:17Z 794.40 2014-02-22T11:44:14Z 794.00 2014-02-22T11:44:15Z 793.60 2014-02-22T11:44:16Z 793.00 2014-02-22T11:44:17Z 792.60 2014-02-22T11:44:18Z 792.20 2014-02-22T11:44:20Z 791.80 2014-02-22T11:44:21Z 791.40 2014-02-22T11:44:22Z 791.00 2014-02-22T11:44:23Z 790.60 2014-02-22T11:44:24Z 790.60 2014-02-22T11:44:28Z 790.60 2014-02-22T11:44:29Z 790.60 2014-02-22T11:44:37Z 790.60 2014-02-22T11:44:42Z 790.60 2014-02-22T11:44:51Z 790.60 2014-02-22T11:44:57Z 790.60 2014-02-22T11:44:58Z 790.00 2014-02-22T11:45:01Z 789.60 2014-02-22T11:45:02Z 789.00 2014-02-22T11:45:03Z 788.60 2014-02-22T11:45:04Z 788.00 2014-02-22T11:45:05Z 787.60 2014-02-22T11:45:10Z 787.00 2014-02-22T11:45:11Z 786.60 2014-02-22T11:45:12Z 786.20 2014-02-22T11:45:13Z 785.60 2014-02-22T11:45:14Z 785.60 2014-02-22T11:45:15Z 785.20 2014-02-22T11:45:18Z 784.80 2014-02-22T11:45:19Z 784.40 2014-02-22T11:45:20Z 784.00 2014-02-22T11:45:21Z 783.40 2014-02-22T11:45:22Z 783.00 2014-02-22T11:45:23Z 782.40 2014-02-22T11:45:24Z 781.80 2014-02-22T11:45:25Z 781.20 2014-02-22T11:45:26Z 780.60 2014-02-22T11:45:27Z 780.00 2014-02-22T11:45:28Z 779.20 2014-02-22T11:45:29Z 778.80 2014-02-22T11:45:30Z 778.40 2014-02-22T11:45:31Z 778.00 2014-02-22T11:45:32Z 777.40 2014-02-22T11:45:33Z 777.00 2014-02-22T11:45:34Z 777.00 2014-02-22T11:45:37Z 777.00 2014-02-22T11:45:40Z 777.00 2014-02-22T11:45:44Z 776.60 2014-02-22T11:45:46Z 776.20 2014-02-22T11:45:47Z 775.80 2014-02-22T11:45:48Z 775.40 2014-02-22T11:45:49Z 774.80 2014-02-22T11:45:50Z 774.40 2014-02-22T11:45:54Z 774.00 2014-02-22T11:45:55Z 773.60 2014-02-22T11:45:56Z 772.80 2014-02-22T11:45:57Z 772.20 2014-02-22T11:45:58Z 771.40 2014-02-22T11:45:59Z 770.80 2014-02-22T11:46:00Z 770.20 2014-02-22T11:46:01Z 769.60 2014-02-22T11:46:02Z 769.00 2014-02-22T11:46:03Z 768.60 2014-02-22T11:46:04Z 767.80 2014-02-22T11:46:05Z 767.00 2014-02-22T11:46:06Z 766.40 2014-02-22T11:46:07Z 765.60 2014-02-22T11:46:08Z 764.80 2014-02-22T11:46:09Z 764.00 2014-02-22T11:46:10Z 763.20 2014-02-22T11:46:11Z 762.60 2014-02-22T11:46:12Z 761.80 2014-02-22T11:46:13Z 761.00 2014-02-22T11:46:14Z 760.40 2014-02-22T11:46:15Z 759.80 2014-02-22T11:46:16Z 759.20 2014-02-22T11:46:17Z 758.60 2014-02-22T11:46:18Z 758.00 2014-02-22T11:46:19Z 757.60 2014-02-22T11:46:21Z 757.20 2014-02-22T11:46:22Z 756.80 2014-02-22T11:46:23Z 756.40 2014-02-22T11:46:24Z 756.00 2014-02-22T11:46:25Z 755.60 2014-02-22T11:46:27Z 755.00 2014-02-22T11:46:28Z 754.60 2014-02-22T11:46:29Z 754.20 2014-02-22T11:46:30Z 753.80 2014-02-22T11:46:31Z 753.20 2014-02-22T11:46:33Z 752.80 2014-02-22T11:46:34Z 752.40 2014-02-22T11:46:35Z 751.80 2014-02-22T11:46:36Z 751.00 2014-02-22T11:46:37Z 750.40 2014-02-22T11:46:38Z 749.80 2014-02-22T11:46:39Z 749.20 2014-02-22T11:46:40Z 748.60 2014-02-22T11:46:41Z 748.20 2014-02-22T11:46:42Z 747.60 2014-02-22T11:46:43Z 747.00 2014-02-22T11:46:44Z 747.00 2014-02-22T11:46:45Z 747.00 2014-02-22T11:46:51Z 747.00 2014-02-22T11:46:52Z 747.00 2014-02-22T11:46:55Z 747.00 2014-02-22T11:46:58Z 747.00 2014-02-22T11:47:05Z 747.40 2014-02-22T11:47:07Z 747.80 2014-02-22T11:47:08Z 748.20 2014-02-22T11:47:09Z 748.60 2014-02-22T11:47:10Z 749.00 2014-02-22T11:47:11Z 749.40 2014-02-22T11:47:14Z 750.00 2014-02-22T11:47:15Z 750.40 2014-02-22T11:47:16Z 750.80 2014-02-22T11:47:17Z 751.20 2014-02-22T11:47:18Z 751.20 2014-02-22T11:47:20Z 751.20 2014-02-22T11:47:26Z 750.80 2014-02-22T11:47:27Z 750.40 2014-02-22T11:47:28Z 750.00 2014-02-22T11:47:29Z 749.60 2014-02-22T11:47:30Z 749.00 2014-02-22T11:47:31Z 749.00 2014-02-22T11:47:34Z 749.00 2014-02-22T11:47:37Z 749.00 2014-02-22T11:47:38Z 748.60 2014-02-22T11:47:39Z 748.20 2014-02-22T11:47:40Z 747.80 2014-02-22T11:47:41Z 747.40 2014-02-22T11:47:42Z 747.00 2014-02-22T11:47:43Z 747.00 2014-02-22T11:47:46Z 747.00 2014-02-22T11:47:48Z 747.00 2014-02-22T11:47:50Z 747.00 2014-02-22T11:47:51Z 747.00 2014-02-22T11:47:55Z 747.00 2014-02-22T11:47:57Z 747.00 2014-02-22T11:47:59Z 747.00 2014-02-22T11:48:03Z 747.00 2014-02-22T11:48:09Z 746.40 2014-02-22T11:48:11Z 746.00 2014-02-22T11:48:12Z 745.60 2014-02-22T11:48:13Z 745.00 2014-02-22T11:48:14Z 744.40 2014-02-22T11:48:15Z 743.80 2014-02-22T11:48:16Z 743.20 2014-02-22T11:48:17Z 742.60 2014-02-22T11:48:18Z 742.60 2014-02-22T11:48:19Z 742.20 2014-02-22T11:48:21Z 741.60 2014-02-22T11:48:22Z 741.00 2014-02-22T11:48:23Z 740.40 2014-02-22T11:48:24Z 739.80 2014-02-22T11:48:25Z 739.20 2014-02-22T11:48:26Z 738.60 2014-02-22T11:48:27Z 737.80 2014-02-22T11:48:28Z 737.80 2014-02-22T11:48:29Z 737.80 2014-02-22T11:48:30Z 737.80 2014-02-22T11:48:31Z 737.40 2014-02-22T11:48:33Z 737.00 2014-02-22T11:48:34Z 736.60 2014-02-22T11:48:35Z 736.20 2014-02-22T11:48:36Z 735.80 2014-02-22T11:48:37Z 735.80 2014-02-22T11:48:38Z 735.80 2014-02-22T11:48:41Z 735.40 2014-02-22T11:48:45Z 735.00 2014-02-22T11:48:46Z 734.40 2014-02-22T11:48:47Z 734.00 2014-02-22T11:48:48Z 733.60 2014-02-22T11:48:49Z 733.20 2014-02-22T11:48:50Z 732.80 2014-02-22T11:48:51Z 732.40 2014-02-22T11:48:52Z 732.00 2014-02-22T11:48:53Z 731.60 2014-02-22T11:48:54Z 731.60 2014-02-22T11:48:57Z 731.20 2014-02-22T11:49:00Z 730.80 2014-02-22T11:49:01Z 730.20 2014-02-22T11:49:02Z 729.80 2014-02-22T11:49:03Z 729.40 2014-02-22T11:49:04Z 729.40 2014-02-22T11:49:05Z 729.40 2014-02-22T11:49:07Z 729.00 2014-02-22T11:49:08Z 728.60 2014-02-22T11:49:09Z 728.20 2014-02-22T11:49:10Z 727.60 2014-02-22T11:49:11Z 727.20 2014-02-22T11:49:12Z 727.20 2014-02-22T11:49:16Z 727.20 2014-02-22T11:49:22Z 727.80 2014-02-22T11:49:27Z 728.20 2014-02-22T11:49:28Z 728.60 2014-02-22T11:49:29Z 729.00 2014-02-22T11:49:30Z 729.60 2014-02-22T11:49:31Z 729.60 2014-02-22T11:49:35Z 729.60 2014-02-22T11:49:39Z 730.00 2014-02-22T11:49:40Z 730.40 2014-02-22T11:49:41Z 730.80 2014-02-22T11:49:42Z 731.20 2014-02-22T11:49:43Z 731.60 2014-02-22T11:49:44Z 732.20 2014-02-22T11:49:47Z 732.60 2014-02-22T11:49:48Z 733.00 2014-02-22T11:49:49Z 733.40 2014-02-22T11:49:50Z 734.00 2014-02-22T11:49:51Z 734.00 2014-02-22T11:49:54Z 734.40 2014-02-22T11:50:01Z 734.80 2014-02-22T11:50:02Z 735.20 2014-02-22T11:50:03Z 735.60 2014-02-22T11:50:04Z 736.00 2014-02-22T11:50:05Z 736.00 2014-02-22T11:50:06Z 736.00 2014-02-22T11:50:12Z 736.40 2014-02-22T11:50:13Z 736.80 2014-02-22T11:50:14Z 737.20 2014-02-22T11:50:15Z 737.60 2014-02-22T11:50:16Z 738.00 2014-02-22T11:50:17Z 738.00 2014-02-22T11:50:19Z 738.40 2014-02-22T11:50:23Z 739.00 2014-02-22T11:50:24Z 739.40 2014-02-22T11:50:25Z 739.80 2014-02-22T11:50:26Z 740.40 2014-02-22T11:50:27Z 740.40 2014-02-22T11:50:32Z 740.80 2014-02-22T11:50:35Z 741.20 2014-02-22T11:50:36Z 741.60 2014-02-22T11:50:37Z 742.20 2014-02-22T11:50:38Z 742.60 2014-02-22T11:50:39Z 742.60 2014-02-22T11:50:45Z 742.60 2014-02-22T11:50:51Z 742.60 2014-02-22T11:50:57Z 743.00 2014-02-22T11:50:58Z 743.60 2014-02-22T11:50:59Z 744.00 2014-02-22T11:51:00Z 744.40 2014-02-22T11:51:01Z 745.00 2014-02-22T11:51:02Z 745.40 2014-02-22T11:51:06Z 745.80 2014-02-22T11:51:07Z 746.20 2014-02-22T11:51:08Z 746.80 2014-02-22T11:51:10Z 747.20 2014-02-22T11:51:11Z 747.20 2014-02-22T11:51:14Z 747.20 2014-02-22T11:51:20Z 747.60 2014-02-22T11:51:22Z 748.00 2014-02-22T11:51:23Z 748.40 2014-02-22T11:51:24Z 748.80 2014-02-22T11:51:25Z 749.20 2014-02-22T11:51:26Z 749.20 2014-02-22T11:51:30Z 749.20 2014-02-22T11:51:32Z 749.20 2014-02-22T11:51:38Z 749.60 2014-02-22T11:51:42Z 750.20 2014-02-22T11:51:43Z 750.60 2014-02-22T11:51:44Z 751.00 2014-02-22T11:51:45Z 751.60 2014-02-22T11:51:46Z 752.00 2014-02-22T11:51:48Z 752.40 2014-02-22T11:51:49Z 752.80 2014-02-22T11:51:50Z 753.20 2014-02-22T11:51:51Z 753.60 2014-02-22T11:51:52Z 753.60 2014-02-22T11:51:56Z 753.60 2014-02-22T11:51:58Z 753.60 2014-02-22T11:52:00Z 754.00 2014-02-22T11:52:01Z 754.40 2014-02-22T11:52:02Z 754.80 2014-02-22T11:52:03Z 755.20 2014-02-22T11:52:04Z 755.60 2014-02-22T11:52:05Z 755.60 2014-02-22T11:52:08Z 756.00 2014-02-22T11:52:11Z 756.40 2014-02-22T11:52:12Z 757.00 2014-02-22T11:52:13Z 757.40 2014-02-22T11:52:14Z 757.80 2014-02-22T11:52:15Z 757.80 2014-02-22T11:52:22Z 757.80 2014-02-22T11:52:29Z 757.80 2014-02-22T11:52:37Z 757.80 2014-02-22T11:52:42Z 757.40 2014-02-22T11:52:46Z 757.00 2014-02-22T11:52:47Z 756.60 2014-02-22T11:52:48Z 756.20 2014-02-22T11:52:49Z 755.80 2014-02-22T11:52:50Z 755.80 2014-02-22T11:52:53Z 755.80 2014-02-22T11:52:58Z 755.80 2014-02-22T11:52:59Z 755.80 2014-02-22T11:53:03Z 755.40 2014-02-22T11:53:07Z 755.00 2014-02-22T11:53:08Z 754.60 2014-02-22T11:53:09Z 754.00 2014-02-22T11:53:10Z 753.60 2014-02-22T11:53:11Z 753.20 2014-02-22T11:53:13Z 752.80 2014-02-22T11:53:14Z 752.40 2014-02-22T11:53:15Z 751.80 2014-02-22T11:53:16Z 751.40 2014-02-22T11:53:17Z 751.40 2014-02-22T11:53:18Z 751.00 2014-02-22T11:53:19Z 750.60 2014-02-22T11:53:20Z 750.00 2014-02-22T11:53:21Z 749.60 2014-02-22T11:53:22Z 749.20 2014-02-22T11:53:23Z 749.20 2014-02-22T11:53:25Z 749.20 2014-02-22T11:53:26Z 749.20 2014-02-22T11:53:29Z 749.20 2014-02-22T11:53:34Z 749.20 2014-02-22T11:53:35Z 749.20 2014-02-22T11:53:37Z 749.20 2014-02-22T11:53:44Z 749.60 2014-02-22T11:53:45Z 750.00 2014-02-22T11:53:46Z 750.40 2014-02-22T11:53:47Z 751.00 2014-02-22T11:53:48Z 751.40 2014-02-22T11:53:49Z 751.40 2014-02-22T11:53:50Z 751.40 2014-02-22T11:53:57Z 751.80 2014-02-22T11:54:02Z 752.20 2014-02-22T11:54:03Z 752.60 2014-02-22T11:54:04Z 753.00 2014-02-22T11:54:05Z 753.40 2014-02-22T11:54:06Z 753.40 2014-02-22T11:54:11Z 753.40 2014-02-22T11:54:18Z 753.40 2014-02-22T11:54:25Z 753.40 2014-02-22T11:54:32Z 753.80 2014-02-22T11:54:36Z 754.40 2014-02-22T11:54:37Z 754.80 2014-02-22T11:54:38Z 755.20 2014-02-22T11:54:39Z 755.60 2014-02-22T11:54:40Z 755.60 2014-02-22T11:54:43Z 756.00 2014-02-22T11:54:46Z 756.40 2014-02-22T11:54:47Z 756.80 2014-02-22T11:54:48Z 757.20 2014-02-22T11:54:49Z 757.60 2014-02-22T11:54:50Z 758.20 2014-02-22T11:54:56Z 758.60 2014-02-22T11:54:57Z 759.00 2014-02-22T11:54:58Z 759.40 2014-02-22T11:54:59Z 760.00 2014-02-22T11:55:00Z 760.00 2014-02-22T11:55:02Z 760.40 2014-02-22T11:55:03Z 760.80 2014-02-22T11:55:04Z 761.20 2014-02-22T11:55:05Z 761.60 2014-02-22T11:55:06Z 762.00 2014-02-22T11:55:08Z 762.40 2014-02-22T11:55:09Z 762.80 2014-02-22T11:55:10Z 763.20 2014-02-22T11:55:11Z 763.80 2014-02-22T11:55:12Z 764.20 2014-02-22T11:55:13Z 764.20 2014-02-22T11:55:15Z 764.60 2014-02-22T11:55:17Z 765.20 2014-02-22T11:55:18Z 765.60 2014-02-22T11:55:19Z 766.20 2014-02-22T11:55:20Z 766.60 2014-02-22T11:55:21Z 766.60 2014-02-22T11:55:22Z 767.00 2014-02-22T11:55:25Z 767.40 2014-02-22T11:55:26Z 767.80 2014-02-22T11:55:27Z 768.20 2014-02-22T11:55:28Z 768.80 2014-02-22T11:55:29Z 768.80 2014-02-22T11:55:34Z 768.80 2014-02-22T11:55:40Z 768.80 2014-02-22T11:55:45Z 768.80 2014-02-22T11:55:47Z 768.80 2014-02-22T11:55:54Z 768.80 2014-02-22T11:55:58Z 768.80 2014-02-22T11:56:00Z 768.80 2014-02-22T11:56:07Z 768.80 2014-02-22T11:56:13Z 768.80 2014-02-22T11:56:19Z 768.80 2014-02-22T11:56:20Z 768.80 2014-02-22T11:56:22Z 768.80 2014-02-22T11:56:25Z 768.80 2014-02-22T11:56:31Z 768.80 2014-02-22T11:56:38Z 768.80 2014-02-22T11:56:44Z 768.80 2014-02-22T11:56:48Z 768.80 2014-02-22T11:56:53Z 768.80 2014-02-22T11:56:55Z 768.80 2014-02-22T11:56:56Z 769.20 2014-02-22T11:56:57Z 769.60 2014-02-22T11:56:58Z 770.20 2014-02-22T11:56:59Z 770.60 2014-02-22T11:57:00Z 771.00 2014-02-22T11:57:01Z 771.00 2014-02-22T11:57:05Z 771.00 2014-02-22T11:57:06Z 771.60 2014-02-22T11:57:12Z 772.00 2014-02-22T11:57:13Z 772.40 2014-02-22T11:57:14Z 772.80 2014-02-22T11:57:15Z 773.40 2014-02-22T11:57:16Z 773.80 2014-02-22T11:57:18Z 774.20 2014-02-22T11:57:19Z 774.60 2014-02-22T11:57:20Z 775.00 2014-02-22T11:57:21Z 775.60 2014-02-22T11:57:22Z 775.60 2014-02-22T11:57:23Z 775.60 2014-02-22T11:57:26Z 776.00 2014-02-22T11:57:28Z 776.40 2014-02-22T11:57:29Z 776.80 2014-02-22T11:57:30Z 777.20 2014-02-22T11:57:31Z 777.60 2014-02-22T11:57:32Z 777.60 2014-02-22T11:57:33Z 778.00 2014-02-22T11:57:38Z 778.40 2014-02-22T11:57:39Z 778.80 2014-02-22T11:57:40Z 779.20 2014-02-22T11:57:41Z 779.60 2014-02-22T11:57:42Z 779.60 2014-02-22T11:57:48Z 780.00 2014-02-22T11:57:49Z 780.60 2014-02-22T11:57:50Z 781.00 2014-02-22T11:57:51Z 781.40 2014-02-22T11:57:52Z 781.80 2014-02-22T11:57:53Z 781.80 2014-02-22T11:57:55Z 781.80 2014-02-22T11:58:02Z 782.20 2014-02-22T11:58:05Z 782.60 2014-02-22T11:58:06Z 783.00 2014-02-22T11:58:07Z 783.40 2014-02-22T11:58:08Z 783.80 2014-02-22T11:58:09Z 784.40 2014-02-22T11:58:13Z 784.80 2014-02-22T11:58:14Z 785.20 2014-02-22T11:58:15Z 785.80 2014-02-22T11:58:16Z 786.20 2014-02-22T11:58:17Z 786.60 2014-02-22T11:58:21Z 787.00 2014-02-22T11:58:22Z 787.40 2014-02-22T11:58:23Z 787.80 2014-02-22T11:58:24Z 788.20 2014-02-22T11:58:25Z 788.20 2014-02-22T11:58:26Z 788.20 2014-02-22T11:58:29Z 788.60 2014-02-22T11:58:33Z 789.00 2014-02-22T11:58:34Z 789.40 2014-02-22T11:58:35Z 789.80 2014-02-22T11:58:36Z 790.20 2014-02-22T11:58:37Z 790.20 2014-02-22T11:58:45Z 790.20 2014-02-22T11:58:55Z 790.60 2014-02-22T11:59:01Z 791.00 2014-02-22T11:59:02Z 791.40 2014-02-22T11:59:03Z 792.00 2014-02-22T11:59:04Z 792.40 2014-02-22T11:59:05Z 792.80 2014-02-22T11:59:08Z 793.20 2014-02-22T11:59:09Z 793.60 2014-02-22T11:59:10Z 794.00 2014-02-22T11:59:11Z 794.40 2014-02-22T11:59:12Z 794.80 2014-02-22T11:59:14Z 795.20 2014-02-22T11:59:15Z 795.60 2014-02-22T11:59:16Z 796.00 2014-02-22T11:59:17Z 796.60 2014-02-22T11:59:18Z 796.60 2014-02-22T11:59:26Z 797.00 2014-02-22T11:59:33Z 797.40 2014-02-22T11:59:34Z 797.80 2014-02-22T11:59:35Z 798.20 2014-02-22T11:59:36Z 798.60 2014-02-22T11:59:37Z 798.60 2014-02-22T11:59:41Z 799.00 2014-02-22T11:59:42Z 799.60 2014-02-22T11:59:43Z 800.00 2014-02-22T11:59:44Z 800.40 2014-02-22T11:59:45Z 800.80 2014-02-22T11:59:46Z 800.80 2014-02-22T11:59:48Z 801.40 2014-02-22T11:59:50Z 801.80 2014-02-22T11:59:51Z 802.20 2014-02-22T11:59:52Z 802.60 2014-02-22T11:59:53Z 803.20 2014-02-22T11:59:54Z 803.20 2014-02-22T11:59:55Z 803.20 2014-02-22T12:00:02Z 803.60 2014-02-22T12:00:03Z 804.00 2014-02-22T12:00:04Z 804.40 2014-02-22T12:00:05Z 804.80 2014-02-22T12:00:06Z 805.20 2014-02-22T12:00:07Z 805.60 2014-02-22T12:00:11Z 806.00 2014-02-22T12:00:12Z 806.60 2014-02-22T12:00:13Z 807.00 2014-02-22T12:00:14Z 807.40 2014-02-22T12:00:15Z 807.40 2014-02-22T12:00:18Z 807.40 2014-02-22T12:00:24Z 807.40 2014-02-22T12:00:29Z 807.80 2014-02-22T12:00:30Z 808.20 2014-02-22T12:00:31Z 808.60 2014-02-22T12:00:32Z 809.00 2014-02-22T12:00:33Z 809.40 2014-02-22T12:00:34Z 809.80 2014-02-22T12:00:36Z 810.20 2014-02-22T12:00:37Z 810.60 2014-02-22T12:00:38Z 811.00 2014-02-22T12:00:39Z 811.40 2014-02-22T12:00:40Z 812.00 2014-02-22T12:00:44Z 812.40 2014-02-22T12:00:45Z 812.80 2014-02-22T12:00:46Z 813.20 2014-02-22T12:00:47Z 813.60 2014-02-22T12:00:48Z 813.60 2014-02-22T12:00:54Z 813.60 2014-02-22T12:01:02Z 814.00 2014-02-22T12:01:05Z 814.40 2014-02-22T12:01:06Z 814.80 2014-02-22T12:01:07Z 815.20 2014-02-22T12:01:08Z 815.60 2014-02-22T12:01:09Z 815.60 2014-02-22T12:01:13Z 815.60 2014-02-22T12:01:14Z 816.00 2014-02-22T12:01:16Z 816.40 2014-02-22T12:01:17Z 817.00 2014-02-22T12:01:18Z 817.40 2014-02-22T12:01:19Z 817.80 2014-02-22T12:01:20Z 817.80 2014-02-22T12:01:21Z 818.20 2014-02-22T12:01:24Z 818.60 2014-02-22T12:01:25Z 819.00 2014-02-22T12:01:26Z 819.40 2014-02-22T12:01:27Z 819.80 2014-02-22T12:01:28Z 819.80 2014-02-22T12:01:30Z 820.20 2014-02-22T12:01:38Z 820.60 2014-02-22T12:01:39Z 821.00 2014-02-22T12:01:40Z 821.40 2014-02-22T12:01:41Z 821.80 2014-02-22T12:01:42Z 821.80 2014-02-22T12:01:45Z 821.80 2014-02-22T12:01:52Z 822.20 2014-02-22T12:01:55Z 822.60 2014-02-22T12:01:56Z 823.20 2014-02-22T12:01:57Z 823.60 2014-02-22T12:01:58Z 824.00 2014-02-22T12:01:59Z 824.00 2014-02-22T12:02:06Z 824.40 2014-02-22T12:02:08Z 824.80 2014-02-22T12:02:09Z 825.20 2014-02-22T12:02:10Z 825.60 2014-02-22T12:02:11Z 826.00 2014-02-22T12:02:12Z 826.00 2014-02-22T12:02:14Z 826.00 2014-02-22T12:02:19Z 826.00 2014-02-22T12:02:23Z 826.00 2014-02-22T12:02:26Z 826.40 2014-02-22T12:02:27Z 826.80 2014-02-22T12:02:28Z 827.40 2014-02-22T12:02:29Z 827.80 2014-02-22T12:02:30Z 828.20 2014-02-22T12:02:31Z 828.20 2014-02-22T12:02:36Z 828.60 2014-02-22T12:02:41Z 829.00 2014-02-22T12:02:42Z 829.60 2014-02-22T12:02:43Z 830.00 2014-02-22T12:02:44Z 830.40 2014-02-22T12:02:45Z 830.40 2014-02-22T12:02:49Z 830.80 2014-02-22T12:02:54Z 831.20 2014-02-22T12:02:55Z 831.60 2014-02-22T12:02:56Z 832.00 2014-02-22T12:02:57Z 832.60 2014-02-22T12:02:58Z 832.60 2014-02-22T12:03:01Z 832.60 2014-02-22T12:03:04Z 833.00 2014-02-22T12:03:09Z 833.40 2014-02-22T12:03:10Z 833.80 2014-02-22T12:03:11Z 834.20 2014-02-22T12:03:12Z 834.80 2014-02-22T12:03:13Z 834.80 2014-02-22T12:03:14Z 834.80 2014-02-22T12:03:15Z 834.80 2014-02-22T12:03:18Z 834.80 2014-02-22T12:03:19Z 835.20 2014-02-22T12:03:20Z 835.60 2014-02-22T12:03:21Z 836.00 2014-02-22T12:03:22Z 836.40 2014-02-22T12:03:23Z 836.80 2014-02-22T12:03:24Z 836.80 2014-02-22T12:03:30Z 837.20 2014-02-22T12:03:31Z 837.60 2014-02-22T12:03:32Z 838.00 2014-02-22T12:03:33Z 838.40 2014-02-22T12:03:34Z 839.00 2014-02-22T12:03:35Z 839.00 2014-02-22T12:03:38Z 839.00 2014-02-22T12:04:13Z 839.00 2014-02-22T12:04:14Z 839.00 2014-02-22T12:04:18Z 839.00 2014-02-22T12:04:22Z 839.00 2014-02-22T12:04:23Z 839.00 2014-02-22T12:04:30Z 839.00 2014-02-22T12:04:31Z 839.00 2014-02-22T12:04:37Z 839.00 2014-02-22T12:04:41Z 839.00 2014-02-22T12:04:43Z 839.40 2014-02-22T12:04:46Z 839.80 2014-02-22T12:04:47Z 840.20 2014-02-22T12:04:48Z 840.60 2014-02-22T12:04:49Z 841.00 2014-02-22T12:04:50Z 841.00 2014-02-22T12:04:58Z 841.40 2014-02-22T12:05:03Z 841.80 2014-02-22T12:05:04Z 842.20 2014-02-22T12:05:05Z 842.60 2014-02-22T12:05:06Z 843.00 2014-02-22T12:05:07Z 843.00 2014-02-22T12:05:15Z 843.40 2014-02-22T12:05:16Z 843.80 2014-02-22T12:05:17Z 844.20 2014-02-22T12:05:18Z 844.60 2014-02-22T12:05:19Z 845.00 2014-02-22T12:05:20Z 845.00 2014-02-22T12:05:23Z 845.40 2014-02-22T12:05:26Z 845.80 2014-02-22T12:05:27Z 846.20 2014-02-22T12:05:28Z 846.60 2014-02-22T12:05:29Z 847.20 2014-02-22T12:05:30Z 847.20 2014-02-22T12:05:38Z 847.60 2014-02-22T12:05:41Z 848.00 2014-02-22T12:05:42Z 848.40 2014-02-22T12:05:43Z 848.80 2014-02-22T12:05:44Z 849.20 2014-02-22T12:05:45Z 849.20 2014-02-22T12:05:52Z 849.20 2014-02-22T12:06:00Z 849.20 2014-02-22T12:06:06Z 849.20 2014-02-22T12:06:07Z 849.20 2014-02-22T12:06:14Z 849.60 2014-02-22T12:06:16Z 850.00 2014-02-22T12:06:17Z 850.40 2014-02-22T12:06:18Z 850.80 2014-02-22T12:06:19Z 851.20 2014-02-22T12:06:20Z 851.20 2014-02-22T12:06:26Z 851.20 2014-02-22T12:06:30Z 851.20 2014-02-22T12:06:31Z 851.20 2014-02-22T12:06:38Z 851.60 2014-02-22T12:06:42Z 852.00 2014-02-22T12:06:43Z 852.40 2014-02-22T12:06:44Z 852.80 2014-02-22T12:06:45Z 853.20 2014-02-22T12:06:46Z 853.20 2014-02-22T12:06:47Z 853.20 2014-02-22T12:06:53Z 853.20 2014-02-22T12:06:54Z 853.20 2014-02-22T12:06:58Z 853.60 2014-02-22T12:07:05Z 854.00 2014-02-22T12:07:06Z 854.40 2014-02-22T12:07:07Z 854.80 2014-02-22T12:07:08Z 855.20 2014-02-22T12:07:09Z 855.20 2014-02-22T12:07:13Z 855.60 2014-02-22T12:07:19Z 856.00 2014-02-22T12:07:20Z 856.40 2014-02-22T12:07:21Z 856.80 2014-02-22T12:07:22Z 857.40 2014-02-22T12:07:23Z 857.40 2014-02-22T12:07:26Z 857.80 2014-02-22T12:07:30Z 858.20 2014-02-22T12:07:31Z 858.60 2014-02-22T12:07:33Z 859.20 2014-02-22T12:07:34Z 859.60 2014-02-22T12:07:35Z 860.00 2014-02-22T12:07:39Z 860.40 2014-02-22T12:07:40Z 860.80 2014-02-22T12:07:41Z 861.20 2014-02-22T12:07:42Z 861.60 2014-02-22T12:07:43Z 861.60 2014-02-22T12:07:44Z 861.60 2014-02-22T12:07:51Z 861.60 2014-02-22T12:07:52Z 862.00 2014-02-22T12:07:54Z 862.60 2014-02-22T12:07:55Z 863.00 2014-02-22T12:07:56Z 863.40 2014-02-22T12:07:57Z 863.80 2014-02-22T12:07:58Z 863.80 2014-02-22T12:08:07Z 863.80 2014-02-22T12:08:14Z 863.80 2014-02-22T12:08:20Z 863.80 2014-02-22T12:08:22Z 863.80 2014-02-22T12:08:29Z 863.80 2014-02-22T12:08:33Z 863.80 2014-02-22T12:08:35Z 863.80 2014-02-22T12:08:36Z 863.80 2014-02-22T12:08:41Z 863.80 2014-02-22T12:08:47Z 863.40 2014-02-22T12:08:49Z 863.00 2014-02-22T12:08:50Z 862.60 2014-02-22T12:08:51Z 862.20 2014-02-22T12:08:52Z 861.60 2014-02-22T12:08:53Z 861.60 2014-02-22T12:08:54Z 861.60 2014-02-22T12:08:59Z 861.60 2014-02-22T12:09:04Z 861.60 2014-02-22T12:09:09Z 862.20 2014-02-22T12:09:13Z 862.60 2014-02-22T12:09:14Z 863.00 2014-02-22T12:09:15Z 863.40 2014-02-22T12:09:16Z 863.80 2014-02-22T12:09:17Z 864.20 2014-02-22T12:09:21Z 864.80 2014-02-22T12:09:22Z 865.20 2014-02-22T12:09:23Z 865.60 2014-02-22T12:09:24Z 866.00 2014-02-22T12:09:25Z 866.00 2014-02-22T12:09:28Z 866.00 2014-02-22T12:09:29Z 866.40 2014-02-22T12:09:31Z 866.80 2014-02-22T12:09:32Z 867.20 2014-02-22T12:09:33Z 867.60 2014-02-22T12:09:34Z 868.00 2014-02-22T12:09:35Z 868.00 2014-02-22T12:09:36Z 868.60 2014-02-22T12:09:43Z 869.00 2014-02-22T12:09:44Z 869.40 2014-02-22T12:09:45Z 870.00 2014-02-22T12:09:46Z 870.40 2014-02-22T12:09:47Z 870.80 2014-02-22T12:09:54Z 871.20 2014-02-22T12:09:55Z 871.60 2014-02-22T12:09:56Z 872.00 2014-02-22T12:09:57Z 872.40 2014-02-22T12:09:58Z 872.40 2014-02-22T12:10:01Z 872.40 2014-02-22T12:10:08Z 873.00 2014-02-22T12:10:09Z 873.40 2014-02-22T12:10:10Z 873.80 2014-02-22T12:10:11Z 874.20 2014-02-22T12:10:12Z 874.80 2014-02-22T12:10:13Z 874.80 2014-02-22T12:10:17Z 875.20 2014-02-22T12:10:20Z 875.60 2014-02-22T12:10:21Z 876.20 2014-02-22T12:10:22Z 876.60 2014-02-22T12:10:23Z 877.00 2014-02-22T12:10:24Z 877.00 2014-02-22T12:10:29Z 877.40 2014-02-22T12:10:33Z 877.80 2014-02-22T12:10:34Z 878.20 2014-02-22T12:10:35Z 878.60 2014-02-22T12:10:36Z 879.00 2014-02-22T12:10:37Z 879.00 2014-02-22T12:10:43Z 879.60 2014-02-22T12:10:47Z 880.00 2014-02-22T12:10:48Z 880.40 2014-02-22T12:10:49Z 880.80 2014-02-22T12:10:50Z 881.20 2014-02-22T12:10:51Z 881.20 2014-02-22T12:10:55Z 881.20 2014-02-22T12:11:04Z 881.80 2014-02-22T12:11:07Z 882.20 2014-02-22T12:11:08Z 882.60 2014-02-22T12:11:09Z 883.00 2014-02-22T12:11:10Z 883.40 2014-02-22T12:11:11Z 883.40 2014-02-22T12:11:12Z 883.40 2014-02-22T12:11:18Z 883.40 2014-02-22T12:11:30Z 883.40 2014-02-22T12:11:37Z 883.40 2014-02-22T12:11:44Z 883.40 2014-02-22T12:11:51Z 883.40 2014-02-22T12:11:56Z 883.40 2014-02-22T12:11:59Z 883.40 2014-02-22T12:12:06Z 883.40 2014-02-22T12:12:11Z 883.40 2014-02-22T12:12:19Z 883.00 2014-02-22T12:12:20Z 882.60 2014-02-22T12:12:21Z 882.20 2014-02-22T12:12:22Z 881.80 2014-02-22T12:12:23Z 881.20 2014-02-22T12:12:24Z 881.20 2014-02-22T12:12:25Z 881.20 2014-02-22T12:12:26Z 880.80 2014-02-22T12:12:30Z 880.40 2014-02-22T12:12:31Z 880.00 2014-02-22T12:12:32Z 879.60 2014-02-22T12:12:33Z 879.20 2014-02-22T12:12:34Z 879.20 2014-02-22T12:12:36Z 879.20 2014-02-22T12:12:38Z 878.80 2014-02-22T12:12:41Z 878.40 2014-02-22T12:12:42Z 878.00 2014-02-22T12:12:43Z 877.40 2014-02-22T12:12:44Z 877.00 2014-02-22T12:12:45Z 877.00 2014-02-22T12:12:47Z 877.00 2014-02-22T12:12:53Z 877.00 2014-02-22T12:12:59Z 877.00 2014-02-22T12:13:02Z 876.60 2014-02-22T12:13:04Z 876.20 2014-02-22T12:13:05Z 875.80 2014-02-22T12:13:06Z 875.40 2014-02-22T12:13:07Z 874.80 2014-02-22T12:13:08Z 874.80 2014-02-22T12:17:26Z 874.80 2014-02-22T12:17:28Z 874.80 2014-02-22T12:17:33Z 874.80 2014-02-22T12:17:38Z 875.40 2014-02-22T12:17:43Z 875.80 2014-02-22T12:17:44Z 876.20 2014-02-22T12:17:45Z 876.80 2014-02-22T12:17:46Z 877.20 2014-02-22T12:17:47Z 877.20 2014-02-22T12:17:49Z 877.60 2014-02-22T12:17:52Z 878.00 2014-02-22T12:17:53Z 878.60 2014-02-22T12:17:54Z 879.00 2014-02-22T12:17:55Z 879.40 2014-02-22T12:17:56Z 881.80 2014-02-22T12:18:18Z 881.80 2014-02-22T12:18:19Z 882.40 2014-02-22T12:18:23Z 882.80 2014-02-22T12:18:24Z 883.20 2014-02-22T12:18:25Z 883.60 2014-02-22T12:18:26Z 884.00 2014-02-22T12:18:27Z 884.00 2014-02-22T12:18:30Z 884.00 2014-02-22T12:18:33Z 884.00 2014-02-22T12:18:36Z 884.60 2014-02-22T12:18:37Z 885.00 2014-02-22T12:18:38Z 885.40 2014-02-22T12:18:39Z 885.80 2014-02-22T12:18:40Z 886.40 2014-02-22T12:18:42Z 886.40 2014-02-22T12:18:43Z 886.80 2014-02-22T12:18:46Z 887.20 2014-02-22T12:18:47Z 887.60 2014-02-22T12:18:48Z 888.20 2014-02-22T12:18:49Z 888.60 2014-02-22T12:18:50Z 889.00 2014-02-22T12:18:52Z 889.40 2014-02-22T12:18:53Z 889.80 2014-02-22T12:18:54Z 890.20 2014-02-22T12:18:55Z 890.80 2014-02-22T12:18:56Z 891.20 2014-02-22T12:18:57Z 891.80 2014-02-22T12:18:58Z 892.40 2014-02-22T12:18:59Z 899.20 2014-02-22T12:19:41Z 899.20 2014-02-22T12:19:42Z 899.80 2014-02-22T12:19:48Z 900.20 2014-02-22T12:19:49Z 900.60 2014-02-22T12:19:50Z 901.00 2014-02-22T12:19:51Z 901.40 2014-02-22T12:19:52Z 901.40 2014-02-22T12:19:55Z 901.40 2014-02-22T12:20:02Z 901.80 2014-02-22T12:20:04Z 902.40 2014-02-22T12:20:05Z 902.80 2014-02-22T12:20:06Z 903.20 2014-02-22T12:20:07Z 903.60 2014-02-22T12:20:08Z 903.60 2014-02-22T12:20:10Z 903.60 2014-02-22T12:20:12Z 903.60 2014-02-22T12:20:16Z 903.60 2014-02-22T12:20:24Z 904.00 2014-02-22T12:20:28Z 904.40 2014-02-22T12:20:29Z 904.80 2014-02-22T12:20:30Z 905.20 2014-02-22T12:20:31Z 905.60 2014-02-22T12:20:32Z 905.60 2014-02-22T12:20:38Z 905.60 2014-02-22T12:20:43Z 905.60 2014-02-22T12:21:22Z 905.60 2014-02-22T12:21:25Z 905.60 2014-02-22T12:21:33Z 905.60 2014-02-22T12:21:40Z 905.60 2014-02-22T12:21:42Z 905.20 2014-02-22T12:21:43Z 904.80 2014-02-22T12:21:44Z 904.40 2014-02-22T12:21:45Z 903.40 2014-02-22T12:21:55Z 903.40 2014-02-22T12:21:56Z 903.40 2014-02-22T12:22:03Z 903.00 2014-02-22T12:22:04Z 902.60 2014-02-22T12:22:05Z 902.20 2014-02-22T12:22:06Z 901.60 2014-02-22T12:22:07Z 901.20 2014-02-22T12:22:08Z 901.20 2014-02-22T12:22:11Z 900.80 2014-02-22T12:22:15Z 900.40 2014-02-22T12:22:16Z 899.80 2014-02-22T12:22:17Z 899.40 2014-02-22T12:22:18Z 899.00 2014-02-22T12:22:19Z 899.00 2014-02-22T12:22:21Z 898.60 2014-02-22T12:22:24Z 898.20 2014-02-22T12:22:25Z 897.80 2014-02-22T12:22:26Z 897.40 2014-02-22T12:22:27Z 897.00 2014-02-22T12:22:28Z 896.40 2014-02-22T12:22:31Z 896.00 2014-02-22T12:22:32Z 895.60 2014-02-22T12:22:33Z 895.20 2014-02-22T12:22:34Z 894.60 2014-02-22T12:22:35Z 894.60 2014-02-22T12:22:37Z 894.60 2014-02-22T12:22:39Z 892.20 2014-02-22T12:22:53Z 891.80 2014-02-22T12:22:54Z 891.20 2014-02-22T12:22:55Z 890.40 2014-02-22T12:23:03Z 890.40 2014-02-22T12:23:05Z 890.00 2014-02-22T12:23:07Z 889.60 2014-02-22T12:23:08Z 889.20 2014-02-22T12:23:09Z 888.80 2014-02-22T12:23:10Z 888.40 2014-02-22T12:23:11Z 888.00 2014-02-22T12:23:14Z 887.60 2014-02-22T12:23:15Z 887.20 2014-02-22T12:23:16Z 886.80 2014-02-22T12:23:17Z 886.40 2014-02-22T12:23:18Z 885.80 2014-02-22T12:23:19Z 885.40 2014-02-22T12:23:20Z 884.80 2014-02-22T12:23:21Z 884.40 2014-02-22T12:23:22Z 883.80 2014-02-22T12:23:23Z 883.40 2014-02-22T12:23:24Z 882.80 2014-02-22T12:23:25Z 882.20 2014-02-22T12:23:26Z 881.80 2014-02-22T12:23:27Z 881.80 2014-02-22T12:23:29Z 881.80 2014-02-22T12:23:30Z 881.40 2014-02-22T12:23:31Z 881.00 2014-02-22T12:23:32Z 880.40 2014-02-22T12:23:33Z 880.00 2014-02-22T12:23:34Z 879.60 2014-02-22T12:23:35Z 879.60 2014-02-22T12:24:31Z 879.20 2014-02-22T12:24:33Z 878.60 2014-02-22T12:24:34Z 878.20 2014-02-22T12:24:35Z 877.60 2014-02-22T12:24:36Z 876.80 2014-02-22T12:24:37Z 876.20 2014-02-22T12:24:38Z 875.40 2014-02-22T12:24:39Z 874.40 2014-02-22T12:24:40Z 872.20 2014-02-22T12:24:42Z 872.20 2014-02-22T12:24:43Z 870.20 2014-02-22T12:24:44Z 869.00 2014-02-22T12:24:45Z 868.00 2014-02-22T12:24:46Z 866.80 2014-02-22T12:24:47Z 864.80 2014-02-22T12:24:49Z 863.80 2014-02-22T12:24:50Z 862.80 2014-02-22T12:24:51Z 862.00 2014-02-22T12:24:52Z 861.00 2014-02-22T12:24:53Z 861.00 2014-02-22T12:24:54Z 860.60 2014-02-22T12:24:55Z 860.20 2014-02-22T12:24:56Z 859.80 2014-02-22T12:24:57Z 859.20 2014-02-22T12:24:58Z 858.80 2014-02-22T12:24:59Z 858.40 2014-02-22T12:25:03Z 858.00 2014-02-22T12:25:04Z 857.40 2014-02-22T12:25:05Z 857.00 2014-02-22T12:25:06Z 856.40 2014-02-22T12:25:07Z 855.80 2014-02-22T12:25:08Z 855.00 2014-02-22T12:25:09Z 854.40 2014-02-22T12:25:10Z 853.60 2014-02-22T12:25:11Z 852.80 2014-02-22T12:25:12Z 852.00 2014-02-22T12:25:13Z 851.40 2014-02-22T12:25:14Z 850.40 2014-02-22T12:25:15Z 849.40 2014-02-22T12:25:16Z 848.40 2014-02-22T12:25:17Z 847.20 2014-02-22T12:25:18Z 846.20 2014-02-22T12:25:19Z 845.40 2014-02-22T12:25:20Z 844.60 2014-02-22T12:25:21Z 843.60 2014-02-22T12:25:22Z 842.80 2014-02-22T12:25:23Z 842.00 2014-02-22T12:25:24Z 841.20 2014-02-22T12:25:25Z 840.40 2014-02-22T12:25:26Z 839.40 2014-02-22T12:25:27Z 838.60 2014-02-22T12:25:28Z 837.80 2014-02-22T12:25:29Z 837.20 2014-02-22T12:25:30Z 836.60 2014-02-22T12:25:31Z 836.00 2014-02-22T12:25:32Z 835.20 2014-02-22T12:25:33Z 834.60 2014-02-22T12:25:34Z 834.00 2014-02-22T12:25:35Z 833.20 2014-02-22T12:25:36Z 832.60 2014-02-22T12:25:37Z 832.00 2014-02-22T12:25:38Z 831.20 2014-02-22T12:25:40Z 830.60 2014-02-22T12:25:41Z 830.00 2014-02-22T12:25:42Z 829.20 2014-02-22T12:25:43Z 828.40 2014-02-22T12:25:44Z 827.80 2014-02-22T12:25:45Z 827.00 2014-02-22T12:25:46Z 826.40 2014-02-22T12:25:47Z 825.60 2014-02-22T12:25:48Z 824.80 2014-02-22T12:25:49Z 824.20 2014-02-22T12:25:50Z 823.60 2014-02-22T12:25:52Z 823.00 2014-02-22T12:25:53Z 822.40 2014-02-22T12:25:54Z 821.60 2014-02-22T12:25:55Z 820.80 2014-02-22T12:25:56Z 820.00 2014-02-22T12:25:57Z 819.00 2014-02-22T12:25:58Z 818.20 2014-02-22T12:25:59Z 817.40 2014-02-22T12:26:00Z 816.60 2014-02-22T12:26:01Z 816.60 2014-02-22T12:26:02Z 816.00 2014-02-22T12:26:03Z 815.60 2014-02-22T12:26:04Z 815.20 2014-02-22T12:26:05Z 814.60 2014-02-22T12:26:06Z 813.80 2014-02-22T12:26:07Z 813.00 2014-02-22T12:26:08Z 812.20 2014-02-22T12:26:09Z 811.60 2014-02-22T12:26:10Z 810.60 2014-02-22T12:26:11Z 809.80 2014-02-22T12:26:12Z 808.80 2014-02-22T12:26:13Z 807.80 2014-02-22T12:26:14Z 806.80 2014-02-22T12:26:15Z 805.80 2014-02-22T12:26:16Z 805.00 2014-02-22T12:26:17Z 804.00 2014-02-22T12:26:18Z 803.00 2014-02-22T12:26:19Z 802.40 2014-02-22T12:26:20Z 801.80 2014-02-22T12:26:21Z 801.20 2014-02-22T12:26:22Z 800.40 2014-02-22T12:26:23Z 799.80 2014-02-22T12:26:24Z 799.20 2014-02-22T12:26:25Z 798.40 2014-02-22T12:26:26Z 797.80 2014-02-22T12:26:27Z 797.00 2014-02-22T12:26:28Z 796.20 2014-02-22T12:26:29Z 795.40 2014-02-22T12:26:30Z 794.60 2014-02-22T12:26:31Z 793.80 2014-02-22T12:26:32Z 793.00 2014-02-22T12:26:33Z 792.20 2014-02-22T12:26:34Z 791.40 2014-02-22T12:26:35Z 791.40 2014-02-22T12:26:37Z 791.40 2014-02-22T12:26:38Z 791.40 2014-02-22T12:26:43Z 791.00 2014-02-22T12:26:45Z 790.20 2014-02-22T12:26:46Z 789.40 2014-02-22T12:26:47Z 788.40 2014-02-22T12:26:48Z 787.40 2014-02-22T12:26:49Z 785.20 2014-02-22T12:26:51Z 785.20 2014-02-22T12:26:52Z 784.20 2014-02-22T12:26:53Z 784.20 2014-02-22T12:26:55Z 784.20 2014-02-22T12:26:57Z 784.60 2014-02-22T12:26:59Z 785.00 2014-02-22T12:27:00Z 785.60 2014-02-22T12:27:01Z 786.00 2014-02-22T12:27:02Z 786.60 2014-02-22T12:27:03Z 787.20 2014-02-22T12:27:04Z 787.80 2014-02-22T12:27:05Z 788.40 2014-02-22T12:27:06Z 789.20 2014-02-22T12:27:07Z 789.20 2014-02-22T12:27:12Z 789.60 2014-02-22T12:27:13Z 790.00 2014-02-22T12:27:14Z 790.40 2014-02-22T12:27:15Z 791.00 2014-02-22T12:27:16Z 791.40 2014-02-22T12:27:17Z 791.40 2014-02-22T12:27:23Z 791.00 2014-02-22T12:27:28Z 790.60 2014-02-22T12:27:29Z 790.20 2014-02-22T12:27:30Z 789.60 2014-02-22T12:27:31Z 789.20 2014-02-22T12:27:32Z 788.60 2014-02-22T12:27:33Z 788.00 2014-02-22T12:27:34Z 787.40 2014-02-22T12:27:35Z 786.80 2014-02-22T12:27:36Z 786.00 2014-02-22T12:27:37Z 785.40 2014-02-22T12:27:38Z 784.80 2014-02-22T12:27:39Z 784.00 2014-02-22T12:27:40Z 783.40 2014-02-22T12:27:41Z 782.80 2014-02-22T12:27:42Z 782.00 2014-02-22T12:27:43Z 781.40 2014-02-22T12:27:44Z 780.80 2014-02-22T12:27:45Z 780.00 2014-02-22T12:27:46Z 779.40 2014-02-22T12:27:47Z 779.40 2014-02-22T12:27:49Z 779.00 2014-02-22T12:27:51Z 778.60 2014-02-22T12:27:52Z 778.20 2014-02-22T12:27:53Z 777.80 2014-02-22T12:27:54Z 777.40 2014-02-22T12:27:55Z 777.40 2014-02-22T12:27:58Z 777.40 2014-02-22T12:27:59Z 777.40 2014-02-22T12:28:47Z 777.40 2014-02-22T12:28:48Z 776.80 2014-02-22T12:28:51Z 776.40 2014-02-22T12:28:52Z 775.80 2014-02-22T12:28:53Z 775.20 2014-02-22T12:28:54Z 774.60 2014-02-22T12:28:55Z 773.80 2014-02-22T12:28:56Z 773.00 2014-02-22T12:28:57Z 772.40 2014-02-22T12:28:58Z 771.60 2014-02-22T12:28:59Z 770.80 2014-02-22T12:29:00Z 770.00 2014-02-22T12:29:01Z 770.00 2014-02-22T12:29:07Z 770.00 2014-02-22T12:29:11Z 770.00 2014-02-22T12:29:19Z 770.00 2014-02-22T12:29:24Z 770.00 2014-02-22T12:29:25Z 770.00 2014-02-22T12:29:28Z 770.00 2014-02-22T12:29:30Z 770.40 2014-02-22T12:29:34Z 770.80 2014-02-22T12:29:35Z 771.40 2014-02-22T12:29:36Z 771.80 2014-02-22T12:29:37Z 772.20 2014-02-22T12:29:38Z 772.20 2014-02-22T12:29:41Z 772.20 2014-02-22T12:29:46Z 772.20 2014-02-22T12:29:49Z 772.20 2014-02-22T12:29:51Z 772.20 2014-02-22T12:29:56Z 772.20 2014-02-22T12:30:00Z 772.20 2014-02-22T12:30:02Z 771.80 2014-02-22T12:30:04Z 771.40 2014-02-22T12:30:05Z 771.00 2014-02-22T12:30:06Z 770.40 2014-02-22T12:30:07Z 769.80 2014-02-22T12:30:08Z 769.20 2014-02-22T12:30:09Z 768.60 2014-02-22T12:30:10Z 768.00 2014-02-22T12:30:11Z 768.00 2014-02-22T12:30:16Z 768.00 2014-02-22T12:30:21Z 768.00 2014-02-22T12:30:22Z 768.00 2014-02-22T12:30:23Z 768.00 2014-02-22T12:30:25Z 768.00 2014-02-22T12:30:27Z 768.00 2014-02-22T12:30:31Z 767.60 2014-02-22T12:30:32Z 767.20 2014-02-22T12:30:33Z 766.80 2014-02-22T12:30:34Z 766.00 2014-02-22T12:30:35Z 765.20 2014-02-22T12:30:36Z 764.00 2014-02-22T12:30:37Z 763.00 2014-02-22T12:30:38Z 761.80 2014-02-22T12:30:39Z 760.80 2014-02-22T12:30:40Z 759.60 2014-02-22T12:30:41Z 758.60 2014-02-22T12:30:42Z 757.40 2014-02-22T12:30:43Z 757.40 2014-02-22T12:30:44Z 757.40 2014-02-22T12:30:46Z 757.40 2014-02-22T12:30:49Z 757.40 2014-02-22T12:30:54Z 757.40 2014-02-22T12:31:00Z 757.40 2014-02-22T12:31:02Z 757.40 2014-02-22T12:31:04Z 757.40 2014-02-22T12:31:07Z 757.40 2014-02-22T12:31:10Z 757.40 2014-02-22T12:31:12Z 757.40 2014-02-22T12:31:14Z 757.00 2014-02-22T12:31:16Z 756.40 2014-02-22T12:31:17Z 756.00 2014-02-22T12:31:18Z 755.60 2014-02-22T12:31:19Z 755.20 2014-02-22T12:31:20Z 754.80 2014-02-22T12:31:21Z 754.20 2014-02-22T12:31:22Z 753.80 2014-02-22T12:31:23Z 753.40 2014-02-22T12:31:24Z 753.00 2014-02-22T12:31:25Z 753.40 2014-02-22T12:31:26Z 753.80 2014-02-22T12:31:27Z 754.20 2014-02-22T12:31:28Z 754.60 2014-02-22T12:31:29Z 755.00 2014-02-22T12:31:30Z 754.60 2014-02-22T12:31:33Z 754.20 2014-02-22T12:31:34Z 753.80 2014-02-22T12:31:35Z 753.20 2014-02-22T12:31:36Z 752.80 2014-02-22T12:31:37Z 752.80 2014-02-22T12:31:41Z 752.40 2014-02-22T12:31:43Z 751.80 2014-02-22T12:31:44Z 751.40 2014-02-22T12:31:45Z 750.80 2014-02-22T12:31:46Z 750.40 2014-02-22T12:31:47Z 749.80 2014-02-22T12:31:49Z 749.40 2014-02-22T12:31:50Z 749.00 2014-02-22T12:31:51Z 748.40 2014-02-22T12:31:52Z 747.80 2014-02-22T12:31:53Z 747.20 2014-02-22T12:31:54Z 746.60 2014-02-22T12:31:55Z 746.00 2014-02-22T12:31:56Z 745.40 2014-02-22T12:31:57Z 744.80 2014-02-22T12:31:58Z 743.80 2014-02-22T12:31:59Z 743.00 2014-02-22T12:32:00Z 742.20 2014-02-22T12:32:01Z 741.40 2014-02-22T12:32:02Z 740.60 2014-02-22T12:32:03Z 739.80 2014-02-22T12:32:04Z 738.80 2014-02-22T12:32:05Z 738.00 2014-02-22T12:32:06Z 737.60 2014-02-22T12:32:07Z 737.00 2014-02-22T12:32:08Z 736.40 2014-02-22T12:32:09Z 736.00 2014-02-22T12:32:10Z 735.40 2014-02-22T12:32:11Z 734.80 2014-02-22T12:32:12Z 734.20 2014-02-22T12:32:13Z 733.60 2014-02-22T12:32:14Z 733.20 2014-02-22T12:32:15Z 732.60 2014-02-22T12:32:16Z 732.00 2014-02-22T12:32:17Z 731.60 2014-02-22T12:32:18Z 731.00 2014-02-22T12:32:19Z 731.00 2014-02-22T12:32:23Z 731.00 2014-02-22T12:32:25Z 731.00 2014-02-22T12:32:28Z 731.00 2014-02-22T12:32:30Z 731.00 2014-02-22T12:32:32Z 731.40 2014-02-22T12:32:35Z 731.80 2014-02-22T12:32:36Z 732.20 2014-02-22T12:32:37Z 732.60 2014-02-22T12:32:38Z 733.00 2014-02-22T12:32:39Z 733.00 2014-02-22T12:32:41Z 733.60 2014-02-22T12:32:42Z 734.00 2014-02-22T12:32:43Z 734.40 2014-02-22T12:32:44Z 734.80 2014-02-22T12:32:45Z 735.20 2014-02-22T12:32:46Z 735.20 2014-02-22T12:32:48Z 735.20 2014-02-22T12:32:52Z 735.20 2014-02-22T12:32:53Z 735.20 2014-02-22T12:32:56Z 735.20 2014-02-22T12:32:57Z 735.20 2014-02-22T12:32:59Z 735.20 2014-02-22T12:33:01Z 735.20 2014-02-22T12:33:03Z 735.20 2014-02-22T12:33:05Z 735.20 2014-02-22T12:33:08Z 735.20 2014-02-22T12:33:12Z 735.20 2014-02-22T12:33:14Z 735.20 2014-02-22T12:33:16Z 734.60 2014-02-22T12:33:20Z 734.20 2014-02-22T12:33:21Z 733.60 2014-02-22T12:33:22Z 732.80 2014-02-22T12:33:23Z 731.80 2014-02-22T12:33:24Z 731.00 2014-02-22T12:33:25Z 730.00 2014-02-22T12:33:26Z 729.00 2014-02-22T12:33:27Z 728.00 2014-02-22T12:33:28Z 727.00 2014-02-22T12:33:29Z 726.00 2014-02-22T12:33:30Z 725.20 2014-02-22T12:33:31Z 724.20 2014-02-22T12:33:32Z 723.20 2014-02-22T12:33:33Z 722.40 2014-02-22T12:33:34Z 721.40 2014-02-22T12:33:35Z 720.40 2014-02-22T12:33:36Z 720.00 2014-02-22T12:33:37Z 719.60 2014-02-22T12:33:38Z 719.20 2014-02-22T12:33:39Z 718.60 2014-02-22T12:33:40Z 718.00 2014-02-22T12:33:41Z 717.40 2014-02-22T12:33:42Z 716.80 2014-02-22T12:33:43Z 716.20 2014-02-22T12:33:44Z 715.60 2014-02-22T12:33:45Z 715.00 2014-02-22T12:33:46Z 714.20 2014-02-22T12:33:47Z 713.60 2014-02-22T12:33:48Z 712.80 2014-02-22T12:33:49Z 711.80 2014-02-22T12:33:50Z 711.80 2014-02-22T12:33:51Z 711.00 2014-02-22T12:33:52Z 710.00 2014-02-22T12:33:53Z 709.40 2014-02-22T12:33:54Z 708.80 2014-02-22T12:33:55Z 708.00 2014-02-22T12:33:56Z 707.40 2014-02-22T12:33:57Z 706.60 2014-02-22T12:33:58Z 706.60 2014-02-22T12:33:59Z 706.20 2014-02-22T12:34:01Z 705.80 2014-02-22T12:34:02Z 705.40 2014-02-22T12:34:03Z 704.80 2014-02-22T12:34:04Z 704.20 2014-02-22T12:34:05Z 703.60 2014-02-22T12:34:06Z 702.80 2014-02-22T12:34:07Z 702.20 2014-02-22T12:34:08Z 701.40 2014-02-22T12:34:09Z 700.80 2014-02-22T12:34:10Z 700.20 2014-02-22T12:34:11Z 699.60 2014-02-22T12:34:12Z 699.00 2014-02-22T12:34:13Z 698.40 2014-02-22T12:34:14Z 697.80 2014-02-22T12:34:15Z 697.40 2014-02-22T12:34:16Z 697.00 2014-02-22T12:34:17Z 696.40 2014-02-22T12:34:18Z 696.00 2014-02-22T12:34:19Z 695.40 2014-02-22T12:34:20Z 694.80 2014-02-22T12:34:21Z 694.20 2014-02-22T12:34:22Z 693.60 2014-02-22T12:34:23Z 692.80 2014-02-22T12:34:24Z 692.20 2014-02-22T12:34:25Z 691.40 2014-02-22T12:34:26Z 690.80 2014-02-22T12:34:27Z 690.00 2014-02-22T12:34:28Z 689.20 2014-02-22T12:34:29Z 688.40 2014-02-22T12:34:30Z 687.60 2014-02-22T12:34:31Z 686.80 2014-02-22T12:34:32Z 686.00 2014-02-22T12:34:33Z 685.40 2014-02-22T12:34:34Z 684.80 2014-02-22T12:34:35Z 684.00 2014-02-22T12:34:36Z 683.20 2014-02-22T12:34:37Z 682.60 2014-02-22T12:34:38Z 681.80 2014-02-22T12:34:39Z 681.00 2014-02-22T12:34:40Z 681.00 2014-02-22T12:34:41Z 680.40 2014-02-22T12:34:42Z 679.80 2014-02-22T12:34:43Z 679.20 2014-02-22T12:34:44Z 678.40 2014-02-22T12:34:45Z 677.80 2014-02-22T12:34:46Z 676.80 2014-02-22T12:34:47Z 675.80 2014-02-22T12:34:48Z 675.00 2014-02-22T12:34:49Z 674.20 2014-02-22T12:34:50Z 673.40 2014-02-22T12:34:51Z 672.60 2014-02-22T12:34:52Z 671.80 2014-02-22T12:34:53Z 671.20 2014-02-22T12:34:54Z 670.40 2014-02-22T12:34:55Z 669.60 2014-02-22T12:34:56Z 668.80 2014-02-22T12:34:57Z 668.00 2014-02-22T12:34:58Z 667.40 2014-02-22T12:34:59Z 666.60 2014-02-22T12:35:00Z 665.80 2014-02-22T12:35:01Z 665.20 2014-02-22T12:35:02Z 664.40 2014-02-22T12:35:03Z 663.80 2014-02-22T12:35:04Z 663.40 2014-02-22T12:35:05Z 662.80 2014-02-22T12:35:06Z 662.20 2014-02-22T12:35:07Z 661.60 2014-02-22T12:35:08Z 661.00 2014-02-22T12:35:09Z 660.00 2014-02-22T12:35:10Z 659.20 2014-02-22T12:35:11Z 658.00 2014-02-22T12:35:12Z 657.00 2014-02-22T12:35:13Z 656.00 2014-02-22T12:35:14Z 655.00 2014-02-22T12:35:15Z 654.00 2014-02-22T12:35:16Z 653.20 2014-02-22T12:35:17Z 652.20 2014-02-22T12:35:18Z 651.40 2014-02-22T12:35:19Z 650.60 2014-02-22T12:35:20Z 649.80 2014-02-22T12:35:21Z 649.00 2014-02-22T12:35:22Z 648.20 2014-02-22T12:35:24Z 645.80 2014-02-22T12:35:35Z 645.80 2014-02-22T12:35:39Z 645.80 2014-02-22T12:35:44Z 645.80 2014-02-22T12:35:49Z 646.20 2014-02-22T12:35:55Z 646.80 2014-02-22T12:35:56Z 647.20 2014-02-22T12:35:57Z 647.60 2014-02-22T12:35:58Z 648.20 2014-02-22T12:35:59Z 648.20 2014-02-22T12:36:00Z 648.60 2014-02-22T12:36:02Z 649.20 2014-02-22T12:36:03Z 649.80 2014-02-22T12:36:04Z 650.20 2014-02-22T12:36:05Z 650.80 2014-02-22T12:36:06Z 650.80 2014-02-22T12:36:08Z 650.80 2014-02-22T12:36:10Z 650.80 2014-02-22T12:36:11Z 650.40 2014-02-22T12:36:13Z 650.00 2014-02-22T12:36:14Z 649.40 2014-02-22T12:36:15Z 648.80 2014-02-22T12:36:16Z 648.20 2014-02-22T12:36:17Z 647.60 2014-02-22T12:36:18Z 647.00 2014-02-22T12:36:19Z 646.40 2014-02-22T12:36:20Z 646.40 2014-02-22T12:36:24Z 646.40 2014-02-22T12:36:25Z 646.40 2014-02-22T12:36:27Z 646.00 2014-02-22T12:36:29Z 645.60 2014-02-22T12:36:30Z 645.20 2014-02-22T12:36:31Z 644.80 2014-02-22T12:36:32Z 644.20 2014-02-22T12:36:33Z 644.20 2014-02-22T12:36:34Z 644.20 2014-02-22T12:36:37Z 643.80 2014-02-22T12:36:39Z 643.40 2014-02-22T12:36:40Z 642.80 2014-02-22T12:36:41Z 642.40 2014-02-22T12:36:42Z 641.80 2014-02-22T12:36:43Z 641.80 2014-02-22T12:36:44Z 641.40 2014-02-22T12:36:48Z 641.00 2014-02-22T12:36:49Z 640.60 2014-02-22T12:36:50Z 640.20 2014-02-22T12:36:51Z 639.60 2014-02-22T12:36:52Z 639.60 2014-02-22T12:36:55Z 639.60 2014-02-22T12:37:05Z 639.60 2014-02-22T12:37:06Z 639.60 2014-02-22T12:37:07Z 639.60 2014-02-22T12:37:13Z 639.60 2014-02-22T12:37:35Z 639.60 2014-02-22T12:37:38Z 639.60 2014-02-22T12:37:45Z 639.20 2014-02-22T12:37:47Z 638.80 2014-02-22T12:37:48Z 638.40 2014-02-22T12:37:49Z 638.00 2014-02-22T12:37:50Z 637.60 2014-02-22T12:37:51Z 637.60 2014-02-22T12:37:56Z 638.00 2014-02-22T12:38:01Z 638.40 2014-02-22T12:38:02Z 638.80 2014-02-22T12:38:03Z 639.20 2014-02-22T12:38:04Z 639.60 2014-02-22T12:38:05Z 640.20 2014-02-22T12:38:08Z 640.60 2014-02-22T12:38:09Z 641.00 2014-02-22T12:38:10Z 641.40 2014-02-22T12:38:11Z 642.00 2014-02-22T12:38:12Z 642.00 2014-02-22T12:38:15Z 642.40 2014-02-22T12:38:20Z 642.80 2014-02-22T12:38:21Z 643.20 2014-02-22T12:38:22Z 643.60 2014-02-22T12:38:23Z 644.00 2014-02-22T12:38:24Z 644.00 2014-02-22T12:38:29Z 644.00 2014-02-22T12:38:37Z 644.00 2014-02-22T12:38:43Z 644.00 2014-02-22T12:38:50Z 644.00 2014-02-22T12:38:55Z 644.00 2014-02-22T12:38:57Z 644.00 2014-02-22T12:39:01Z 644.00 2014-02-22T12:39:08Z 644.00 2014-02-22T12:39:11Z 644.00 2014-02-22T12:39:13Z 644.00 2014-02-22T12:39:22Z 644.00 2014-02-22T12:39:28Z 644.40 2014-02-22T12:39:30Z 645.00 2014-02-22T12:39:31Z 645.40 2014-02-22T12:39:32Z 645.80 2014-02-22T12:39:33Z 646.20 2014-02-22T12:39:34Z 646.20 2014-02-22T12:39:35Z 646.20 2014-02-22T12:39:40Z 646.20 2014-02-22T12:39:45Z 646.20 2014-02-22T12:39:47Z 645.60 2014-02-22T12:39:48Z 645.20 2014-02-22T12:39:49Z 644.60 2014-02-22T12:39:50Z 644.20 2014-02-22T12:39:51Z 643.60 2014-02-22T12:39:52Z 643.60 2014-02-22T12:39:53Z 643.60 2014-02-22T12:39:54Z 643.60 2014-02-22T12:39:56Z 643.60 2014-02-22T12:39:57Z 643.20 2014-02-22T12:39:59Z 642.60 2014-02-22T12:40:00Z 642.20 2014-02-22T12:40:01Z 641.80 2014-02-22T12:40:02Z 641.20 2014-02-22T12:40:03Z 640.80 2014-02-22T12:40:05Z 640.40 2014-02-22T12:40:06Z 639.80 2014-02-22T12:40:07Z 639.40 2014-02-22T12:40:08Z 638.80 2014-02-22T12:40:09Z 638.20 2014-02-22T12:40:10Z 637.40 2014-02-22T12:40:11Z 636.60 2014-02-22T12:40:12Z 635.60 2014-02-22T12:40:13Z 634.80 2014-02-22T12:40:14Z 633.80 2014-02-22T12:40:15Z 633.00 2014-02-22T12:40:16Z 632.20 2014-02-22T12:40:17Z 631.40 2014-02-22T12:40:18Z 630.60 2014-02-22T12:40:19Z 629.80 2014-02-22T12:40:20Z 629.20 2014-02-22T12:40:21Z 628.40 2014-02-22T12:40:22Z 627.60 2014-02-22T12:40:23Z 627.00 2014-02-22T12:40:24Z 626.20 2014-02-22T12:40:25Z 625.60 2014-02-22T12:40:26Z 625.00 2014-02-22T12:40:27Z 624.40 2014-02-22T12:40:28Z 623.60 2014-02-22T12:40:29Z 623.00 2014-02-22T12:40:30Z 622.40 2014-02-22T12:40:31Z 621.60 2014-02-22T12:40:32Z 621.00 2014-02-22T12:40:33Z 620.40 2014-02-22T12:40:36Z 620.00 2014-02-22T12:40:37Z 619.60 2014-02-22T12:40:38Z 619.00 2014-02-22T12:40:39Z 618.60 2014-02-22T12:40:40Z 618.20 2014-02-22T12:40:43Z 617.80 2014-02-22T12:40:44Z 617.40 2014-02-22T12:40:45Z 617.00 2014-02-22T12:40:46Z 616.60 2014-02-22T12:40:47Z 616.60 2014-02-22T12:40:49Z 616.00 2014-02-22T12:40:50Z 615.60 2014-02-22T12:40:51Z 615.20 2014-02-22T12:40:52Z 614.80 2014-02-22T12:40:53Z 614.20 2014-02-22T12:40:54Z 613.80 2014-02-22T12:40:57Z 613.40 2014-02-22T12:40:58Z 613.00 2014-02-22T12:40:59Z 612.60 2014-02-22T12:41:00Z 612.00 2014-02-22T12:41:01Z 612.00 2014-02-22T12:41:02Z 612.00 2014-02-22T12:41:03Z 611.60 2014-02-22T12:41:04Z 611.20 2014-02-22T12:41:05Z 610.40 2014-02-22T12:41:06Z 609.80 2014-02-22T12:41:07Z 609.00 2014-02-22T12:41:08Z 608.40 2014-02-22T12:41:09Z 607.60 2014-02-22T12:41:10Z 607.20 2014-02-22T12:41:11Z 606.80 2014-02-22T12:41:12Z 606.40 2014-02-22T12:41:13Z 605.80 2014-02-22T12:41:14Z 605.00 2014-02-22T12:41:15Z 604.40 2014-02-22T12:41:16Z 603.80 2014-02-22T12:41:17Z 603.20 2014-02-22T12:41:18Z 603.20 2014-02-22T12:41:19Z 603.20 2014-02-22T12:41:23Z 603.20 2014-02-22T12:41:24Z 602.80 2014-02-22T12:41:27Z 602.20 2014-02-22T12:41:28Z 601.80 2014-02-22T12:41:29Z 601.40 2014-02-22T12:41:30Z 601.00 2014-02-22T12:41:31Z 601.00 2014-02-22T12:41:33Z 600.60 2014-02-22T12:41:36Z 600.00 2014-02-22T12:41:37Z 599.60 2014-02-22T12:41:38Z 599.20 2014-02-22T12:41:39Z 599.20 2014-02-22T12:41:40Z 598.40 2014-02-22T12:41:41Z 598.00 2014-02-22T12:41:42Z 597.40 2014-02-22T12:41:43Z 596.80 2014-02-22T12:41:44Z 596.20 2014-02-22T12:41:45Z 595.60 2014-02-22T12:41:46Z 595.00 2014-02-22T12:41:47Z 594.60 2014-02-22T12:41:48Z 594.00 2014-02-22T12:41:49Z 593.60 2014-02-22T12:41:50Z 593.20 2014-02-22T12:41:51Z 592.60 2014-02-22T12:41:52Z 592.20 2014-02-22T12:41:53Z 592.20 2014-02-22T12:41:55Z 592.20 2014-02-22T12:41:56Z 592.20 2014-02-22T12:41:58Z 592.20 2014-02-22T12:42:00Z 592.20 2014-02-22T12:42:04Z 592.20 2014-02-22T12:42:08Z 592.20 2014-02-22T12:42:10Z 592.20 2014-02-22T12:42:12Z 592.20 2014-02-22T12:42:14Z 592.20 2014-02-22T12:42:16Z 591.80 2014-02-22T12:42:18Z 591.40 2014-02-22T12:42:19Z 591.00 2014-02-22T12:42:20Z 590.40 2014-02-22T12:42:21Z 590.00 2014-02-22T12:42:22Z 590.00 2014-02-22T12:42:23Z 590.00 2014-02-22T12:42:26Z 590.00 2014-02-22T12:42:28Z 590.00 2014-02-22T12:42:31Z 589.60 2014-02-22T12:42:33Z 589.20 2014-02-22T12:42:34Z 588.80 2014-02-22T12:42:35Z 588.40 2014-02-22T12:42:36Z 588.00 2014-02-22T12:42:37Z 588.00 2014-02-22T12:42:38Z 587.60 2014-02-22T12:42:39Z 587.20 2014-02-22T12:42:40Z 586.80 2014-02-22T12:42:41Z 586.40 2014-02-22T12:42:42Z 586.00 2014-02-22T12:42:43Z 586.00 2014-02-22T12:42:44Z 586.00 2014-02-22T12:42:45Z 586.00 2014-02-22T12:42:47Z 586.40 2014-02-22T12:42:48Z 586.80 2014-02-22T12:42:49Z 587.40 2014-02-22T12:42:50Z 587.80 2014-02-22T12:42:51Z 588.20 2014-02-22T12:42:52Z 588.20 2014-02-22T12:42:53Z 588.20 2014-02-22T12:42:56Z 588.60 2014-02-22T12:42:57Z 589.20 2014-02-22T12:42:58Z 589.60 2014-02-22T12:42:59Z 590.00 2014-02-22T12:43:00Z 590.40 2014-02-22T12:43:01Z 590.40 2014-02-22T12:43:04Z 590.40 2014-02-22T12:43:05Z 590.40 2014-02-22T12:43:07Z 591.00 2014-02-22T12:43:08Z 591.40 2014-02-22T12:43:09Z 591.80 2014-02-22T12:43:10Z 592.20 2014-02-22T12:43:11Z 592.60 2014-02-22T12:43:12Z 592.60 2014-02-22T12:43:13Z 593.00 2014-02-22T12:43:17Z 593.40 2014-02-22T12:43:18Z 593.80 2014-02-22T12:43:19Z 594.40 2014-02-22T12:43:20Z 594.80 2014-02-22T12:43:21Z 594.80 2014-02-22T12:43:23Z 594.80 2014-02-22T12:43:26Z 594.80 2014-02-22T12:43:29Z 594.80 2014-02-22T12:43:30Z 594.80 2014-02-22T12:43:33Z 594.80 2014-02-22T12:43:34Z 594.80 2014-02-22T12:43:37Z 594.80 2014-02-22T12:43:38Z 594.80 2014-02-22T12:43:41Z 594.80 2014-02-22T12:43:42Z 594.80 2014-02-22T12:43:44Z 594.80 2014-02-22T12:43:46Z 594.80 2014-02-22T12:43:49Z 594.80 2014-02-22T12:43:50Z 594.80 2014-02-22T12:43:53Z 594.80 2014-02-22T12:43:55Z 595.20 2014-02-22T12:43:56Z 595.80 2014-02-22T12:43:57Z 596.20 2014-02-22T12:43:58Z 596.80 2014-02-22T12:43:59Z 597.20 2014-02-22T12:44:00Z 597.60 2014-02-22T12:44:02Z 598.20 2014-02-22T12:44:03Z 598.60 2014-02-22T12:44:04Z 599.00 2014-02-22T12:44:05Z 599.40 2014-02-22T12:44:06Z 599.40 2014-02-22T12:44:08Z 599.40 2014-02-22T12:44:14Z 599.40 2014-02-22T12:44:15Z 599.80 2014-02-22T12:44:17Z 600.40 2014-02-22T12:44:18Z 600.80 2014-02-22T12:44:19Z 601.20 2014-02-22T12:44:20Z 601.80 2014-02-22T12:44:21Z 601.80 2014-02-22T12:44:24Z 601.80 2014-02-22T12:44:30Z 601.80 2014-02-22T12:44:36Z 602.20 2014-02-22T12:44:38Z 602.60 2014-02-22T12:44:39Z 603.00 2014-02-22T12:44:40Z 603.40 2014-02-22T12:44:41Z 603.80 2014-02-22T12:44:42Z 603.80 2014-02-22T12:44:49Z 604.40 2014-02-22T12:44:51Z 604.80 2014-02-22T12:44:52Z 605.20 2014-02-22T12:44:53Z 605.80 2014-02-22T12:44:54Z 606.20 2014-02-22T12:44:55Z 606.20 2014-02-22T12:44:57Z 606.20 2014-02-22T12:45:00Z 606.20 2014-02-22T12:45:05Z 606.20 2014-02-22T12:45:10Z 606.20 2014-02-22T12:45:15Z 606.20 2014-02-22T12:45:20Z 605.80 2014-02-22T12:45:23Z 605.40 2014-02-22T12:45:24Z 604.80 2014-02-22T12:45:25Z 604.40 2014-02-22T12:45:26Z 603.80 2014-02-22T12:45:27Z 603.80 2014-02-22T12:45:30Z 603.80 2014-02-22T12:45:31Z 603.80 2014-02-22T12:45:35Z 603.80 2014-02-22T12:45:39Z 603.80 2014-02-22T12:45:40Z 603.40 2014-02-22T12:45:43Z 603.00 2014-02-22T12:45:44Z 602.60 2014-02-22T12:45:45Z 602.20 2014-02-22T12:45:46Z 601.80 2014-02-22T12:45:47Z 601.80 2014-02-22T12:45:51Z 601.80 2014-02-22T12:45:58Z 601.80 2014-02-22T12:46:02Z 601.80 2014-02-22T12:46:03Z 601.40 2014-02-22T12:46:06Z 600.80 2014-02-22T12:46:07Z 600.40 2014-02-22T12:46:08Z 600.00 2014-02-22T12:46:09Z 599.60 2014-02-22T12:46:10Z 599.60 2014-02-22T12:46:16Z 599.60 2014-02-22T12:46:17Z 599.60 2014-02-22T12:46:25Z 599.60 2014-02-22T12:46:26Z 599.60 2014-02-22T12:46:29Z 599.60 2014-02-22T12:46:37Z 599.60 2014-02-22T12:46:44Z 600.00 2014-02-22T12:46:45Z 600.40 2014-02-22T12:46:46Z 600.80 2014-02-22T12:46:47Z 601.20 2014-02-22T12:46:48Z 601.60 2014-02-22T12:46:49Z 601.60 2014-02-22T12:46:51Z 601.60 2014-02-22T12:46:54Z 601.60 2014-02-22T12:46:55Z 602.00 2014-02-22T12:46:59Z 602.40 2014-02-22T12:47:00Z 602.80 2014-02-22T12:47:01Z 603.20 2014-02-22T12:47:02Z 603.60 2014-02-22T12:47:03Z 603.60 2014-02-22T12:47:06Z 603.60 2014-02-22T12:47:08Z 603.60 2014-02-22T12:47:10Z 603.60 2014-02-22T12:47:12Z 603.60 2014-02-22T12:47:18Z 603.60 2014-02-22T12:47:19Z 603.60 2014-02-22T12:47:22Z 603.60 2014-02-22T12:47:25Z 603.60 2014-02-22T12:47:29Z 603.60 2014-02-22T12:47:31Z 604.20 2014-02-22T12:47:36Z 604.60 2014-02-22T12:47:37Z 605.20 2014-02-22T12:47:38Z 605.60 2014-02-22T12:47:39Z 606.20 2014-02-22T12:47:40Z 606.20 2014-02-22T12:47:41Z 606.20 2014-02-22T12:47:43Z 606.60 2014-02-22T12:47:46Z 607.00 2014-02-22T12:47:47Z 607.40 2014-02-22T12:47:48Z 607.80 2014-02-22T12:47:49Z 608.40 2014-02-22T12:47:50Z 609.00 2014-02-22T12:47:51Z 609.40 2014-02-22T12:47:52Z 610.00 2014-02-22T12:47:53Z 610.60 2014-02-22T12:47:54Z 611.00 2014-02-22T12:47:56Z 611.40 2014-02-22T12:47:57Z 611.80 2014-02-22T12:47:58Z 612.20 2014-02-22T12:47:59Z 612.60 2014-02-22T12:48:00Z 612.60 2014-02-22T12:48:03Z 612.60 2014-02-22T12:48:05Z 613.00 2014-02-22T12:48:07Z 613.40 2014-02-22T12:48:08Z 614.00 2014-02-22T12:48:09Z 614.40 2014-02-22T12:48:10Z 614.80 2014-02-22T12:48:11Z 614.80 2014-02-22T12:48:14Z 615.20 2014-02-22T12:48:15Z 615.80 2014-02-22T12:48:16Z 616.20 2014-02-22T12:48:17Z 616.60 2014-02-22T12:48:18Z 617.20 2014-02-22T12:48:19Z 617.20 2014-02-22T12:48:20Z 617.20 2014-02-22T12:48:27Z 617.20 2014-02-22T12:48:34Z 617.20 2014-02-22T12:48:40Z 617.20 2014-02-22T12:48:46Z 617.20 2014-02-22T12:48:49Z 617.20 2014-02-22T12:48:52Z 617.20 2014-02-22T12:48:53Z 617.20 2014-02-22T12:48:59Z 617.20 2014-02-22T12:49:05Z 617.20 2014-02-22T12:49:11Z 617.20 2014-02-22T12:49:16Z 617.20 2014-02-22T12:49:17Z 617.20 2014-02-22T12:49:21Z 617.20 2014-02-22T12:49:22Z 617.20 2014-02-22T12:49:25Z 617.20 2014-02-22T12:49:27Z 616.80 2014-02-22T12:49:30Z 616.40 2014-02-22T12:49:31Z 616.00 2014-02-22T12:49:32Z 615.60 2014-02-22T12:49:33Z 615.00 2014-02-22T12:49:34Z 614.60 2014-02-22T12:49:35Z 614.00 2014-02-22T12:49:36Z 613.60 2014-02-22T12:49:37Z 613.00 2014-02-22T12:49:38Z 612.60 2014-02-22T12:49:39Z 612.00 2014-02-22T12:49:40Z 612.00 2014-02-22T12:49:41Z 611.40 2014-02-22T12:49:42Z 611.00 2014-02-22T12:49:43Z 611.00 2014-02-22T12:49:45Z 611.00 2014-02-22T12:49:48Z 611.00 2014-02-22T12:49:49Z 610.60 2014-02-22T12:49:54Z 610.00 2014-02-22T12:49:55Z 609.60 2014-02-22T12:49:56Z 609.20 2014-02-22T12:49:57Z 608.80 2014-02-22T12:49:58Z 608.80 2014-02-22T12:49:59Z 608.80 2014-02-22T12:50:00Z 608.80 2014-02-22T12:50:03Z 608.80 2014-02-22T12:50:06Z 608.80 2014-02-22T12:50:08Z 608.80 2014-02-22T12:50:10Z 609.20 2014-02-22T12:50:11Z 609.60 2014-02-22T12:50:12Z 610.00 2014-02-22T12:50:13Z 610.40 2014-02-22T12:50:14Z 610.80 2014-02-22T12:50:15Z 610.80 2014-02-22T12:50:17Z 611.40 2014-02-22T12:50:19Z 611.80 2014-02-22T12:50:20Z 612.20 2014-02-22T12:50:21Z 612.60 2014-02-22T12:50:22Z 613.00 2014-02-22T12:50:23Z 613.60 2014-02-22T12:50:24Z 614.00 2014-02-22T12:50:25Z 614.40 2014-02-22T12:50:26Z 614.80 2014-02-22T12:50:27Z 615.20 2014-02-22T12:50:28Z 615.20 2014-02-22T12:50:32Z 615.60 2014-02-22T12:50:33Z 616.00 2014-02-22T12:50:34Z 616.40 2014-02-22T12:50:35Z 617.00 2014-02-22T12:50:36Z 617.40 2014-02-22T12:50:37Z 617.40 2014-02-22T12:50:38Z 617.40 2014-02-22T12:50:40Z 617.40 2014-02-22T12:50:42Z 617.40 2014-02-22T12:50:44Z 617.40 2014-02-22T12:50:47Z 617.40 2014-02-22T12:50:52Z 617.40 2014-02-22T12:50:53Z 617.40 2014-02-22T12:50:57Z 617.40 2014-02-22T12:51:02Z 617.40 2014-02-22T12:51:07Z 617.40 2014-02-22T12:51:13Z 617.80 2014-02-22T12:51:18Z 618.20 2014-02-22T12:51:19Z 618.60 2014-02-22T12:51:20Z 619.00 2014-02-22T12:51:22Z 619.40 2014-02-22T12:51:23Z 619.40 2014-02-22T12:51:27Z 619.40 2014-02-22T12:51:34Z 619.40 2014-02-22T12:51:40Z 619.80 2014-02-22T12:51:42Z 620.40 2014-02-22T12:51:43Z 620.80 2014-02-22T12:51:44Z 621.20 2014-02-22T12:51:45Z 621.80 2014-02-22T12:51:46Z 621.80 2014-02-22T12:51:52Z 622.20 2014-02-22T12:51:56Z 622.60 2014-02-22T12:51:57Z 623.00 2014-02-22T12:51:58Z 623.40 2014-02-22T12:51:59Z 623.80 2014-02-22T12:52:00Z 623.80 2014-02-22T12:52:04Z 623.80 2014-02-22T12:52:10Z 623.80 2014-02-22T12:52:17Z 623.80 2014-02-22T12:52:18Z 623.80 2014-02-22T12:52:22Z 623.80 2014-02-22T12:52:28Z 624.20 2014-02-22T12:52:35Z 624.60 2014-02-22T12:52:36Z 625.00 2014-02-22T12:52:37Z 625.40 2014-02-22T12:52:38Z 625.80 2014-02-22T12:52:39Z 625.80 2014-02-22T12:52:43Z 626.20 2014-02-22T12:52:47Z 626.60 2014-02-22T12:52:48Z 627.00 2014-02-22T12:52:49Z 627.40 2014-02-22T12:52:50Z 627.80 2014-02-22T12:52:51Z 627.80 2014-02-22T12:52:55Z 627.80 2014-02-22T12:52:58Z 628.20 2014-02-22T12:53:03Z 628.60 2014-02-22T12:53:04Z 629.00 2014-02-22T12:53:05Z 629.40 2014-02-22T12:53:06Z 629.80 2014-02-22T12:53:07Z 629.80 2014-02-22T12:53:10Z 629.80 2014-02-22T12:53:13Z 629.80 2014-02-22T12:53:15Z 629.80 2014-02-22T12:53:16Z 629.40 2014-02-22T12:53:21Z 629.00 2014-02-22T12:53:22Z 628.60 2014-02-22T12:53:23Z 628.20 2014-02-22T12:53:24Z 627.80 2014-02-22T12:53:25Z 627.80 2014-02-22T12:53:27Z 627.20 2014-02-22T12:53:29Z 626.80 2014-02-22T12:53:30Z 626.20 2014-02-22T12:53:31Z 625.80 2014-02-22T12:53:32Z 625.20 2014-02-22T12:53:33Z 625.20 2014-02-22T12:53:34Z 625.20 2014-02-22T12:53:37Z 625.20 2014-02-22T12:53:39Z 625.60 2014-02-22T12:53:40Z 626.00 2014-02-22T12:53:41Z 626.60 2014-02-22T12:53:42Z 627.00 2014-02-22T12:53:43Z 627.40 2014-02-22T12:53:44Z 627.80 2014-02-22T12:53:47Z 628.20 2014-02-22T12:53:48Z 628.80 2014-02-22T12:53:49Z 629.20 2014-02-22T12:53:50Z 629.60 2014-02-22T12:53:51Z 629.60 2014-02-22T12:53:59Z 629.60 2014-02-22T12:54:02Z 629.60 2014-02-22T12:54:04Z 630.20 2014-02-22T12:54:09Z 630.60 2014-02-22T12:54:10Z 631.00 2014-02-22T12:54:11Z 631.40 2014-02-22T12:54:12Z 631.40 2014-02-22T12:54:13Z 632.00 2014-02-22T12:54:14Z 632.00 2014-02-22T12:54:20Z 632.00 2014-02-22T12:54:24Z 632.00 2014-02-22T12:54:25Z 632.40 2014-02-22T12:54:28Z 632.80 2014-02-22T12:54:29Z 633.20 2014-02-22T12:54:30Z 633.60 2014-02-22T12:54:31Z 634.00 2014-02-22T12:54:32Z 634.00 2014-02-22T12:54:36Z 634.00 2014-02-22T12:54:38Z 634.40 2014-02-22T12:54:39Z 634.80 2014-02-22T12:54:40Z 635.40 2014-02-22T12:54:41Z 635.80 2014-02-22T12:54:42Z 636.20 2014-02-22T12:54:43Z 636.60 2014-02-22T12:54:44Z 637.00 2014-02-22T12:54:45Z 637.60 2014-02-22T12:54:46Z 638.00 2014-02-22T12:54:47Z 638.40 2014-02-22T12:54:48Z 638.40 2014-02-22T12:54:52Z 638.80 2014-02-22T12:54:53Z 639.20 2014-02-22T12:54:54Z 639.80 2014-02-22T12:54:55Z 640.20 2014-02-22T12:54:56Z 640.60 2014-02-22T12:54:57Z 640.60 2014-02-22T12:54:58Z 641.00 2014-02-22T12:55:04Z 641.40 2014-02-22T12:55:05Z 641.80 2014-02-22T12:55:06Z 642.20 2014-02-22T12:55:07Z 642.60 2014-02-22T12:55:08Z 642.60 2014-02-22T12:55:12Z 642.60 2014-02-22T12:55:19Z 642.60 2014-02-22T12:55:26Z 643.00 2014-02-22T12:55:31Z 643.60 2014-02-22T12:55:32Z 644.00 2014-02-22T12:55:33Z 644.40 2014-02-22T12:55:34Z 644.80 2014-02-22T12:55:38Z 644.80 2014-02-22T12:55:39Z 644.40 2014-02-22T12:55:42Z 644.00 2014-02-22T12:55:43Z 643.60 2014-02-22T12:55:44Z 643.20 2014-02-22T12:55:45Z 642.80 2014-02-22T12:55:46Z 642.80 2014-02-22T12:55:47Z 642.80 2014-02-22T12:55:49Z 642.80 2014-02-22T12:55:50Z 642.80 2014-02-22T12:55:53Z 642.80 2014-02-22T12:55:59Z 643.20 2014-02-22T12:56:00Z 643.80 2014-02-22T12:56:01Z 644.20 2014-02-22T12:56:02Z 644.60 2014-02-22T12:56:03Z 645.00 2014-02-22T12:56:04Z 645.00 2014-02-22T12:56:06Z 645.00 2014-02-22T12:56:11Z 645.40 2014-02-22T12:56:12Z 646.00 2014-02-22T12:56:13Z 646.40 2014-02-22T12:56:14Z 646.80 2014-02-22T12:56:15Z 647.20 2014-02-22T12:56:16Z 646.80 2014-02-22T12:56:19Z 646.20 2014-02-22T12:56:20Z 645.80 2014-02-22T12:56:21Z 645.40 2014-02-22T12:56:22Z 645.00 2014-02-22T12:56:23Z 645.00 2014-02-22T12:56:24Z 644.60 2014-02-22T12:56:26Z 644.00 2014-02-22T12:56:27Z 642.80 2014-02-22T12:58:42Z 642.80 2014-02-22T12:58:44Z 642.80 2014-02-22T12:58:51Z 642.80 2014-02-22T12:58:57Z 642.40 2014-02-22T12:59:03Z 642.00 2014-02-22T12:59:04Z 641.60 2014-02-22T12:59:05Z 641.20 2014-02-22T12:59:06Z 640.60 2014-02-22T12:59:07Z 640.00 2014-02-22T12:59:08Z 639.40 2014-02-22T12:59:09Z 639.00 2014-02-22T12:59:10Z 638.40 2014-02-22T12:59:11Z 638.40 2014-02-22T12:59:12Z 638.00 2014-02-22T12:59:14Z 637.60 2014-02-22T12:59:15Z 637.20 2014-02-22T12:59:16Z 636.80 2014-02-22T12:59:17Z 636.40 2014-02-22T12:59:18Z 636.40 2014-02-22T12:59:22Z 636.40 2014-02-22T12:59:24Z 636.40 2014-02-22T12:59:31Z 636.40 2014-02-22T12:59:32Z 636.40 2014-02-22T12:59:35Z 636.40 2014-02-22T12:59:38Z 636.40 2014-02-22T12:59:40Z 636.40 2014-02-22T12:59:43Z 636.40 2014-02-22T12:59:44Z 636.40 2014-02-22T12:59:50Z 636.40 2014-02-22T12:59:55Z 636.40 2014-02-22T12:59:56Z 636.40 2014-02-22T13:00:00Z 636.40 2014-02-22T13:00:05Z 635.80 2014-02-22T13:00:06Z 635.40 2014-02-22T13:00:07Z 635.00 2014-02-22T13:00:08Z 634.20 2014-02-22T13:00:09Z 633.60 2014-02-22T13:00:10Z 633.00 2014-02-22T13:00:11Z 632.20 2014-02-22T13:00:12Z 631.60 2014-02-22T13:00:13Z 630.80 2014-02-22T13:00:14Z 630.20 2014-02-22T13:00:15Z 629.60 2014-02-22T13:00:16Z 628.80 2014-02-22T13:00:17Z 628.20 2014-02-22T13:00:18Z 627.60 2014-02-22T13:00:19Z 627.00 2014-02-22T13:00:20Z 626.40 2014-02-22T13:00:21Z 625.80 2014-02-22T13:00:22Z 625.40 2014-02-22T13:00:23Z 624.80 2014-02-22T13:00:24Z 624.20 2014-02-22T13:00:26Z 623.80 2014-02-22T13:00:27Z 623.40 2014-02-22T13:00:28Z 622.80 2014-02-22T13:00:29Z 622.40 2014-02-22T13:00:30Z 622.00 2014-02-22T13:00:35Z 621.60 2014-02-22T13:00:36Z 621.00 2014-02-22T13:00:37Z 620.60 2014-02-22T13:00:38Z 620.20 2014-02-22T13:00:39Z 620.60 2014-02-22T13:00:41Z 621.20 2014-02-22T13:00:42Z 621.60 2014-02-22T13:00:43Z 622.00 2014-02-22T13:00:44Z 622.40 2014-02-22T13:00:45Z 622.40 2014-02-22T13:00:47Z 622.40 2014-02-22T13:00:52Z 622.40 2014-02-22T13:00:53Z 622.40 2014-02-22T13:00:55Z 622.40 2014-02-22T13:00:58Z 622.40 2014-02-22T13:01:04Z 622.00 2014-02-22T13:01:08Z 621.40 2014-02-22T13:01:09Z 621.00 2014-02-22T13:01:10Z 620.40 2014-02-22T13:01:11Z 619.80 2014-02-22T13:01:12Z 619.40 2014-02-22T13:01:13Z 618.80 2014-02-22T13:01:14Z 618.20 2014-02-22T13:01:15Z 617.60 2014-02-22T13:01:16Z 617.20 2014-02-22T13:01:17Z 616.80 2014-02-22T13:01:18Z 616.20 2014-02-22T13:01:19Z 615.80 2014-02-22T13:01:20Z 615.40 2014-02-22T13:01:21Z 615.40 2014-02-22T13:01:23Z 615.40 2014-02-22T13:01:26Z 615.40 2014-02-22T13:01:27Z 615.40 2014-02-22T13:01:34Z 615.00 2014-02-22T13:01:36Z 614.40 2014-02-22T13:01:37Z 614.00 2014-02-22T13:01:38Z 613.60 2014-02-22T13:01:39Z 613.20 2014-02-22T13:01:40Z 613.20 2014-02-22T13:01:41Z 612.60 2014-02-22T13:01:43Z 612.20 2014-02-22T13:01:44Z 611.80 2014-02-22T13:01:45Z 611.40 2014-02-22T13:01:46Z 610.80 2014-02-22T13:01:47Z 610.40 2014-02-22T13:01:48Z 610.00 2014-02-22T13:01:49Z 609.60 2014-02-22T13:01:50Z 609.00 2014-02-22T13:01:51Z 608.60 2014-02-22T13:01:52Z 608.60 2014-02-22T13:01:55Z 608.20 2014-02-22T13:01:59Z 607.80 2014-02-22T13:02:00Z 607.40 2014-02-22T13:02:01Z 607.00 2014-02-22T13:02:02Z 606.40 2014-02-22T13:02:03Z 606.00 2014-02-22T13:02:04Z 605.40 2014-02-22T13:02:05Z 604.60 2014-02-22T13:02:06Z 603.80 2014-02-22T13:02:07Z 602.80 2014-02-22T13:02:08Z 602.20 2014-02-22T13:02:09Z 601.40 2014-02-22T13:02:10Z 600.60 2014-02-22T13:02:11Z 599.80 2014-02-22T13:02:12Z 599.20 2014-02-22T13:02:13Z 598.40 2014-02-22T13:02:14Z 597.60 2014-02-22T13:02:15Z 596.80 2014-02-22T13:02:17Z 596.00 2014-02-22T13:02:18Z 595.20 2014-02-22T13:02:19Z 594.40 2014-02-22T13:02:20Z 593.60 2014-02-22T13:02:21Z 592.80 2014-02-22T13:02:22Z 591.80 2014-02-22T13:02:23Z 590.80 2014-02-22T13:02:24Z 590.00 2014-02-22T13:02:25Z 589.00 2014-02-22T13:02:26Z 588.00 2014-02-22T13:02:27Z 586.80 2014-02-22T13:02:28Z 585.80 2014-02-22T13:02:29Z 584.80 2014-02-22T13:02:30Z 584.00 2014-02-22T13:02:31Z 583.00 2014-02-22T13:02:32Z 582.00 2014-02-22T13:02:33Z 581.00 2014-02-22T13:02:34Z 580.00 2014-02-22T13:02:35Z 579.20 2014-02-22T13:02:36Z 578.40 2014-02-22T13:02:37Z 577.60 2014-02-22T13:02:38Z 576.80 2014-02-22T13:02:39Z 576.00 2014-02-22T13:02:40Z 575.00 2014-02-22T13:02:41Z 574.20 2014-02-22T13:02:42Z 573.20 2014-02-22T13:02:43Z 572.20 2014-02-22T13:02:44Z 571.20 2014-02-22T13:02:45Z 570.00 2014-02-22T13:02:46Z 569.00 2014-02-22T13:02:47Z 567.80 2014-02-22T13:02:48Z 566.80 2014-02-22T13:02:49Z 565.60 2014-02-22T13:02:50Z 564.40 2014-02-22T13:02:51Z 563.40 2014-02-22T13:02:52Z 562.60 2014-02-22T13:02:53Z 562.00 2014-02-22T13:02:54Z 561.20 2014-02-22T13:02:55Z 560.60 2014-02-22T13:02:56Z 559.80 2014-02-22T13:02:57Z 559.00 2014-02-22T13:02:58Z 558.20 2014-02-22T13:02:59Z 557.40 2014-02-22T13:03:00Z 556.40 2014-02-22T13:03:01Z 555.60 2014-02-22T13:03:02Z 554.60 2014-02-22T13:03:03Z 554.20 2014-02-22T13:03:04Z 553.60 2014-02-22T13:03:05Z 553.00 2014-02-22T13:03:06Z 552.60 2014-02-22T13:03:07Z 552.00 2014-02-22T13:03:08Z 551.40 2014-02-22T13:03:09Z 550.80 2014-02-22T13:03:10Z 550.00 2014-02-22T13:03:11Z 549.20 2014-02-22T13:03:12Z 548.60 2014-02-22T13:03:13Z 547.80 2014-02-22T13:03:14Z 547.20 2014-02-22T13:03:15Z 546.40 2014-02-22T13:03:16Z 545.60 2014-02-22T13:03:17Z 544.80 2014-02-22T13:03:18Z 543.60 2014-02-22T13:03:19Z 542.60 2014-02-22T13:03:20Z 541.40 2014-02-22T13:03:21Z 540.40 2014-02-22T13:03:22Z 539.40 2014-02-22T13:03:23Z 538.40 2014-02-22T13:03:24Z 537.60 2014-02-22T13:03:25Z 536.80 2014-02-22T13:03:26Z 535.80 2014-02-22T13:03:27Z 535.00 2014-02-22T13:03:28Z 534.20 2014-02-22T13:03:29Z 533.40 2014-02-22T13:03:30Z 532.60 2014-02-22T13:03:31Z 531.60 2014-02-22T13:03:32Z 530.60 2014-02-22T13:03:33Z 529.80 2014-02-22T13:03:34Z 528.80 2014-02-22T13:03:35Z 528.00 2014-02-22T13:03:36Z 527.20 2014-02-22T13:03:37Z 526.40 2014-02-22T13:03:38Z 525.40 2014-02-22T13:03:39Z 524.60 2014-02-22T13:03:40Z 523.80 2014-02-22T13:03:41Z 523.00 2014-02-22T13:03:42Z 522.40 2014-02-22T13:03:43Z 521.80 2014-02-22T13:03:44Z 521.20 2014-02-22T13:03:45Z 520.60 2014-02-22T13:03:46Z 519.80 2014-02-22T13:03:47Z 519.20 2014-02-22T13:03:48Z 518.40 2014-02-22T13:03:49Z 517.60 2014-02-22T13:03:50Z 517.00 2014-02-22T13:03:51Z 516.20 2014-02-22T13:03:52Z 515.40 2014-02-22T13:03:53Z 514.60 2014-02-22T13:03:54Z 513.80 2014-02-22T13:03:55Z 513.00 2014-02-22T13:03:56Z 513.00 2014-02-22T13:04:00Z 513.00 2014-02-22T13:04:02Z 513.00 2014-02-22T13:04:04Z 513.00 2014-02-22T13:04:05Z 513.00 2014-02-22T13:04:10Z 513.80 2014-02-22T13:04:13Z 514.20 2014-02-22T13:04:15Z 515.00 2014-02-22T13:04:16Z 516.00 2014-02-22T13:04:19Z 516.00 2014-02-22T13:04:20Z 517.00 2014-02-22T13:04:21Z 517.60 2014-02-22T13:04:22Z 517.60 2014-02-22T13:04:24Z 517.60 2014-02-22T13:04:25Z 517.60 2014-02-22T13:04:27Z 518.00 2014-02-22T13:04:29Z 518.40 2014-02-22T13:04:30Z 518.80 2014-02-22T13:04:31Z 519.40 2014-02-22T13:04:32Z 519.80 2014-02-22T13:04:33Z 519.80 2014-02-22T13:04:35Z 520.20 2014-02-22T13:04:39Z 520.60 2014-02-22T13:04:40Z 521.00 2014-02-22T13:04:41Z 521.40 2014-02-22T13:04:42Z 521.80 2014-02-22T13:04:43Z 521.80 2014-02-22T13:04:47Z 521.80 2014-02-22T13:04:50Z 521.80 2014-02-22T13:04:51Z 521.80 2014-02-22T13:04:54Z 521.80 2014-02-22T13:04:55Z 521.80 2014-02-22T13:04:56Z 521.40 2014-02-22T13:04:58Z 520.80 2014-02-22T13:04:59Z 520.40 2014-02-22T13:05:00Z 519.60 2014-02-22T13:05:01Z 518.80 2014-02-22T13:05:02Z 518.20 2014-02-22T13:05:03Z 517.40 2014-02-22T13:05:04Z 516.80 2014-02-22T13:05:05Z 516.20 2014-02-22T13:05:06Z 515.60 2014-02-22T13:05:07Z 514.80 2014-02-22T13:05:08Z 514.20 2014-02-22T13:05:09Z 513.60 2014-02-22T13:05:10Z 512.80 2014-02-22T13:05:11Z 512.20 2014-02-22T13:05:12Z 511.60 2014-02-22T13:05:13Z 510.80 2014-02-22T13:05:14Z 510.00 2014-02-22T13:05:15Z 509.00 2014-02-22T13:05:16Z 508.00 2014-02-22T13:05:17Z 507.00 2014-02-22T13:05:18Z 506.20 2014-02-22T13:05:19Z 505.20 2014-02-22T13:05:20Z 504.20 2014-02-22T13:05:21Z 503.20 2014-02-22T13:05:22Z 502.40 2014-02-22T13:05:23Z 501.40 2014-02-22T13:05:24Z 500.60 2014-02-22T13:05:25Z 499.60 2014-02-22T13:05:26Z 498.80 2014-02-22T13:05:27Z 498.20 2014-02-22T13:05:28Z 497.40 2014-02-22T13:05:29Z 496.80 2014-02-22T13:05:30Z 496.20 2014-02-22T13:05:31Z 495.40 2014-02-22T13:05:32Z 494.80 2014-02-22T13:05:33Z 494.00 2014-02-22T13:05:34Z 493.00 2014-02-22T13:05:35Z 492.00 2014-02-22T13:05:36Z 491.00 2014-02-22T13:05:37Z 490.00 2014-02-22T13:05:38Z 489.20 2014-02-22T13:05:39Z 488.40 2014-02-22T13:05:40Z 487.60 2014-02-22T13:05:41Z 486.60 2014-02-22T13:05:42Z 485.80 2014-02-22T13:05:43Z 484.60 2014-02-22T13:05:44Z 483.40 2014-02-22T13:05:45Z 482.20 2014-02-22T13:05:46Z 481.00 2014-02-22T13:05:47Z 479.80 2014-02-22T13:05:48Z 478.60 2014-02-22T13:05:49Z 477.80 2014-02-22T13:05:50Z 477.20 2014-02-22T13:05:51Z 476.60 2014-02-22T13:05:52Z 475.80 2014-02-22T13:05:53Z 475.20 2014-02-22T13:05:54Z 474.80 2014-02-22T13:05:55Z 474.20 2014-02-22T13:05:56Z 473.40 2014-02-22T13:05:57Z 472.80 2014-02-22T13:05:58Z 472.00 2014-02-22T13:05:59Z 471.40 2014-02-22T13:06:00Z 470.60 2014-02-22T13:06:01Z 470.60 2014-02-22T13:06:03Z 470.60 2014-02-22T13:06:04Z 470.60 2014-02-22T13:06:08Z 470.60 2014-02-22T13:06:09Z 470.60 2014-02-22T13:06:12Z 470.20 2014-02-22T13:06:13Z 469.80 2014-02-22T13:06:14Z 469.40 2014-02-22T13:06:15Z 469.00 2014-02-22T13:06:16Z 468.40 2014-02-22T13:06:17Z 467.80 2014-02-22T13:06:18Z 467.00 2014-02-22T13:06:19Z 466.20 2014-02-22T13:06:20Z 465.40 2014-02-22T13:06:21Z 464.60 2014-02-22T13:06:22Z 463.80 2014-02-22T13:06:23Z 463.00 2014-02-22T13:06:24Z 462.20 2014-02-22T13:06:25Z 461.40 2014-02-22T13:06:26Z 460.80 2014-02-22T13:06:27Z 460.20 2014-02-22T13:06:28Z 459.40 2014-02-22T13:06:29Z 458.60 2014-02-22T13:06:30Z 458.00 2014-02-22T13:06:31Z 457.20 2014-02-22T13:06:32Z 456.40 2014-02-22T13:06:33Z 455.40 2014-02-22T13:06:34Z 454.60 2014-02-22T13:06:35Z 453.80 2014-02-22T13:06:36Z 452.80 2014-02-22T13:06:37Z 452.00 2014-02-22T13:06:38Z 451.00 2014-02-22T13:06:39Z 450.40 2014-02-22T13:06:40Z 449.60 2014-02-22T13:06:41Z 448.80 2014-02-22T13:06:42Z 448.00 2014-02-22T13:06:43Z 447.20 2014-02-22T13:06:44Z 446.40 2014-02-22T13:06:45Z 445.60 2014-02-22T13:06:46Z 444.60 2014-02-22T13:06:47Z 443.60 2014-02-22T13:06:48Z 442.80 2014-02-22T13:06:49Z 441.80 2014-02-22T13:06:50Z 440.80 2014-02-22T13:06:51Z 440.00 2014-02-22T13:06:52Z 439.20 2014-02-22T13:06:53Z 438.60 2014-02-22T13:06:54Z 437.80 2014-02-22T13:06:55Z 437.00 2014-02-22T13:06:56Z 436.20 2014-02-22T13:06:57Z 435.40 2014-02-22T13:06:58Z 434.60 2014-02-22T13:06:59Z 434.60 2014-02-22T13:07:00Z 432.80 2014-02-22T13:07:01Z 432.00 2014-02-22T13:07:02Z 431.20 2014-02-22T13:07:03Z 430.60 2014-02-22T13:07:04Z 430.00 2014-02-22T13:07:05Z 429.20 2014-02-22T13:07:06Z 428.40 2014-02-22T13:07:07Z 427.60 2014-02-22T13:07:08Z 426.80 2014-02-22T13:07:09Z 425.80 2014-02-22T13:07:10Z 425.00 2014-02-22T13:07:11Z 424.20 2014-02-22T13:07:12Z 423.20 2014-02-22T13:07:13Z 422.40 2014-02-22T13:07:14Z 421.60 2014-02-22T13:07:15Z 421.60 2014-02-22T13:07:17Z 421.60 2014-02-22T13:07:29Z 421.60 2014-02-22T13:07:31Z 421.60 2014-02-22T13:07:36Z 421.60 2014-02-22T13:07:42Z 421.60 2014-02-22T13:07:43Z 421.60 2014-02-22T13:07:49Z 421.60 2014-02-22T13:07:57Z 421.60 2014-02-22T13:07:59Z 421.60 2014-02-22T13:08:02Z 421.20 2014-02-22T13:08:03Z 420.80 2014-02-22T13:08:04Z 420.40 2014-02-22T13:08:05Z 420.00 2014-02-22T13:08:06Z 419.20 2014-02-22T13:08:07Z 418.60 2014-02-22T13:08:08Z 418.00 2014-02-22T13:08:09Z 417.40 2014-02-22T13:08:10Z 416.60 2014-02-22T13:08:11Z 416.00 2014-02-22T13:08:12Z 415.20 2014-02-22T13:08:13Z 414.40 2014-02-22T13:08:14Z 413.60 2014-02-22T13:08:15Z 412.80 2014-02-22T13:08:16Z 412.00 2014-02-22T13:08:17Z 411.60 2014-02-22T13:08:19Z 411.20 2014-02-22T13:08:20Z 410.80 2014-02-22T13:08:21Z 410.20 2014-02-22T13:08:22Z 409.60 2014-02-22T13:08:23Z 409.00 2014-02-22T13:08:24Z 408.40 2014-02-22T13:08:25Z 407.60 2014-02-22T13:08:26Z 407.00 2014-02-22T13:08:27Z 406.40 2014-02-22T13:08:28Z 405.80 2014-02-22T13:08:29Z 405.00 2014-02-22T13:08:30Z 404.40 2014-02-22T13:08:31Z 403.60 2014-02-22T13:08:32Z 402.80 2014-02-22T13:08:33Z 402.20 2014-02-22T13:08:34Z 401.20 2014-02-22T13:08:35Z 400.40 2014-02-22T13:08:36Z 399.40 2014-02-22T13:08:37Z 398.80 2014-02-22T13:08:38Z 398.00 2014-02-22T13:08:39Z 397.20 2014-02-22T13:08:40Z 396.40 2014-02-22T13:08:41Z 395.80 2014-02-22T13:08:42Z 395.20 2014-02-22T13:08:43Z 394.40 2014-02-22T13:08:44Z 393.80 2014-02-22T13:08:45Z 393.20 2014-02-22T13:08:46Z 392.60 2014-02-22T13:08:47Z 391.80 2014-02-22T13:08:48Z 391.20 2014-02-22T13:08:49Z 390.40 2014-02-22T13:08:50Z 389.60 2014-02-22T13:08:51Z 388.80 2014-02-22T13:08:52Z 388.00 2014-02-22T13:08:53Z 387.20 2014-02-22T13:08:54Z 386.60 2014-02-22T13:08:55Z 386.00 2014-02-22T13:08:56Z 385.40 2014-02-22T13:08:57Z 384.80 2014-02-22T13:08:58Z 384.20 2014-02-22T13:08:59Z 383.60 2014-02-22T13:09:00Z 383.20 2014-02-22T13:09:01Z 383.20 2014-02-22T13:09:02Z 382.20 2014-02-22T13:09:03Z 381.60 2014-02-22T13:09:04Z 381.20 2014-02-22T13:09:05Z 380.60 2014-02-22T13:09:06Z 380.20 2014-02-22T13:09:07Z 379.60 2014-02-22T13:09:08Z 379.00 2014-02-22T13:09:10Z 379.00 2014-02-22T13:09:11Z 378.60 2014-02-22T13:09:12Z 378.20 2014-02-22T13:09:13Z 377.80 2014-02-22T13:09:14Z 377.20 2014-02-22T13:09:15Z 376.80 2014-02-22T13:09:16Z 376.40 2014-02-22T13:09:17Z 376.00 2014-02-22T13:09:18Z 375.40 2014-02-22T13:09:19Z 375.00 2014-02-22T13:09:20Z 374.60 2014-02-22T13:09:21Z 374.00 2014-02-22T13:09:22Z 373.60 2014-02-22T13:09:23Z 373.00 2014-02-22T13:09:24Z 372.40 2014-02-22T13:09:25Z 372.00 2014-02-22T13:09:26Z 371.40 2014-02-22T13:09:27Z 370.80 2014-02-22T13:09:28Z 370.20 2014-02-22T13:09:29Z 369.80 2014-02-22T13:09:30Z 369.20 2014-02-22T13:09:31Z 368.80 2014-02-22T13:09:32Z 368.20 2014-02-22T13:09:33Z 367.60 2014-02-22T13:09:34Z 367.00 2014-02-22T13:09:35Z 366.40 2014-02-22T13:09:36Z 365.80 2014-02-22T13:09:37Z 365.20 2014-02-22T13:09:41Z 364.80 2014-02-22T13:09:42Z 364.20 2014-02-22T13:09:43Z 363.00 2014-02-22T13:09:45Z 362.40 2014-02-22T13:09:46Z 361.80 2014-02-22T13:09:47Z 361.20 2014-02-22T13:09:48Z 360.60 2014-02-22T13:09:49Z 360.00 2014-02-22T13:09:50Z 359.40 2014-02-22T13:09:51Z 358.80 2014-02-22T13:09:52Z 358.80 2014-02-22T13:09:53Z 358.80 2014-02-22T13:09:54Z 358.80 2014-02-22T13:09:56Z 358.40 2014-02-22T13:09:57Z 357.80 2014-02-22T13:09:58Z 357.40 2014-02-22T13:09:59Z 356.80 2014-02-22T13:10:00Z 356.20 2014-02-22T13:10:01Z 355.40 2014-02-22T13:10:02Z 354.60 2014-02-22T13:10:03Z 354.00 2014-02-22T13:10:04Z 353.20 2014-02-22T13:10:06Z 352.80 2014-02-22T13:10:08Z 352.40 2014-02-22T13:10:09Z 352.00 2014-02-22T13:10:11Z 351.60 2014-02-22T13:10:12Z 351.20 2014-02-22T13:10:13Z 350.80 2014-02-22T13:10:14Z 350.40 2014-02-22T13:10:15Z 349.60 2014-02-22T13:10:16Z 349.00 2014-02-22T13:10:17Z 348.00 2014-02-22T13:10:18Z 347.20 2014-02-22T13:10:19Z 346.40 2014-02-22T13:10:20Z 345.40 2014-02-22T13:10:21Z 344.60 2014-02-22T13:10:22Z 344.60 2014-02-22T13:10:24Z 344.60 2014-02-22T13:10:25Z 344.20 2014-02-22T13:10:26Z 343.80 2014-02-22T13:10:27Z 343.40 2014-02-22T13:10:28Z 343.00 2014-02-22T13:10:29Z 342.60 2014-02-22T13:10:30Z 342.20 2014-02-22T13:10:32Z 341.80 2014-02-22T13:10:33Z 341.40 2014-02-22T13:10:34Z 341.00 2014-02-22T13:10:35Z 340.40 2014-02-22T13:10:36Z 339.80 2014-02-22T13:10:37Z 339.20 2014-02-22T13:10:38Z 338.60 2014-02-22T13:10:39Z 338.20 2014-02-22T13:10:40Z 337.60 2014-02-22T13:10:41Z 337.00 2014-02-22T13:10:42Z 336.60 2014-02-22T13:10:43Z 335.80 2014-02-22T13:10:44Z 335.00 2014-02-22T13:10:45Z 334.40 2014-02-22T13:10:46Z 333.60 2014-02-22T13:10:47Z 332.80 2014-02-22T13:10:48Z 332.00 2014-02-22T13:10:49Z 331.20 2014-02-22T13:10:50Z 330.40 2014-02-22T13:10:51Z 329.60 2014-02-22T13:10:52Z 328.80 2014-02-22T13:10:53Z 327.80 2014-02-22T13:10:54Z 327.40 2014-02-22T13:10:55Z 326.80 2014-02-22T13:10:56Z 326.40 2014-02-22T13:10:57Z 325.80 2014-02-22T13:10:58Z 325.40 2014-02-22T13:10:59Z 325.40 2014-02-22T13:11:00Z 325.00 2014-02-22T13:11:01Z 324.60 2014-02-22T13:11:02Z 324.20 2014-02-22T13:11:03Z 323.80 2014-02-22T13:11:04Z 323.40 2014-02-22T13:11:05Z 322.80 2014-02-22T13:11:06Z 322.40 2014-02-22T13:11:07Z 322.00 2014-02-22T13:11:08Z 321.60 2014-02-22T13:11:09Z 321.00 2014-02-22T13:11:10Z 320.40 2014-02-22T13:11:11Z 319.80 2014-02-22T13:11:12Z 319.20 2014-02-22T13:11:13Z 318.40 2014-02-22T13:11:14Z 317.40 2014-02-22T13:11:15Z 316.40 2014-02-22T13:11:16Z 315.40 2014-02-22T13:11:17Z 314.60 2014-02-22T13:11:18Z 313.80 2014-02-22T13:11:19Z 313.00 2014-02-22T13:11:20Z 312.20 2014-02-22T13:11:21Z 311.40 2014-02-22T13:11:22Z 310.80 2014-02-22T13:11:23Z 310.20 2014-02-22T13:11:24Z 309.40 2014-02-22T13:11:25Z 308.80 2014-02-22T13:11:26Z 307.80 2014-02-22T13:11:27Z 307.00 2014-02-22T13:11:28Z 306.20 2014-02-22T13:11:29Z 305.20 2014-02-22T13:11:30Z 304.40 2014-02-22T13:11:31Z 303.60 2014-02-22T13:11:32Z 302.60 2014-02-22T13:11:33Z 301.80 2014-02-22T13:11:34Z 301.00 2014-02-22T13:11:35Z 300.20 2014-02-22T13:11:36Z 299.40 2014-02-22T13:11:37Z 298.80 2014-02-22T13:11:38Z 298.00 2014-02-22T13:11:39Z 297.40 2014-02-22T13:11:40Z 296.80 2014-02-22T13:11:41Z 296.20 2014-02-22T13:11:42Z 295.60 2014-02-22T13:11:43Z 295.00 2014-02-22T13:11:44Z 294.40 2014-02-22T13:11:45Z 293.80 2014-02-22T13:11:46Z 293.20 2014-02-22T13:11:47Z 292.40 2014-02-22T13:11:48Z 291.80 2014-02-22T13:11:49Z 291.20 2014-02-22T13:11:50Z 290.20 2014-02-22T13:11:51Z 289.40 2014-02-22T13:11:52Z 288.40 2014-02-22T13:11:53Z 287.60 2014-02-22T13:11:54Z 287.00 2014-02-22T13:11:55Z 286.40 2014-02-22T13:11:56Z 285.80 2014-02-22T13:11:57Z 285.00 2014-02-22T13:11:58Z 284.40 2014-02-22T13:11:59Z 283.40 2014-02-22T13:12:00Z 282.60 2014-02-22T13:12:01Z 281.60 2014-02-22T13:12:02Z 280.80 2014-02-22T13:12:03Z 280.00 2014-02-22T13:12:04Z 279.20 2014-02-22T13:12:05Z 278.40 2014-02-22T13:12:06Z 277.80 2014-02-22T13:12:07Z 277.00 2014-02-22T13:12:08Z 276.20 2014-02-22T13:12:09Z 275.60 2014-02-22T13:12:10Z 275.60 2014-02-22T13:12:12Z 275.60 2014-02-22T13:12:17Z 275.00 2014-02-22T13:12:18Z 274.60 2014-02-22T13:12:19Z 274.00 2014-02-22T13:12:20Z 273.60 2014-02-22T13:12:21Z 273.20 2014-02-22T13:12:22Z 272.60 2014-02-22T13:12:24Z 272.20 2014-02-22T13:12:25Z 271.60 2014-02-22T13:12:26Z 271.20 2014-02-22T13:12:27Z 270.60 2014-02-22T13:12:28Z 270.60 2014-02-22T13:12:29Z 270.60 2014-02-22T13:12:33Z 270.60 2014-02-22T13:12:34Z 271.00 2014-02-22T13:12:35Z 271.60 2014-02-22T13:12:36Z 272.00 2014-02-22T13:12:37Z 272.40 2014-02-22T13:12:38Z 272.80 2014-02-22T13:12:39Z 272.80 2014-02-22T13:12:43Z 272.80 2014-02-22T13:12:48Z 273.20 2014-02-22T13:12:49Z 273.60 2014-02-22T13:12:50Z 274.00 2014-02-22T13:12:51Z 274.60 2014-02-22T13:12:52Z 275.00 2014-02-22T13:12:53Z 275.00 2014-02-22T13:12:56Z 275.00 2014-02-22T13:13:01Z 274.40 2014-02-22T13:13:05Z 274.00 2014-02-22T13:13:06Z 273.60 2014-02-22T13:13:07Z 273.00 2014-02-22T13:13:08Z 272.60 2014-02-22T13:13:09Z 272.60 2014-02-22T13:13:11Z 272.60 2014-02-22T13:13:16Z 272.60 2014-02-22T13:13:20Z 272.60 2014-02-22T13:13:25Z 272.20 2014-02-22T13:13:27Z 271.80 2014-02-22T13:13:28Z 271.40 2014-02-22T13:13:29Z 270.80 2014-02-22T13:13:30Z 270.40 2014-02-22T13:13:31Z 270.40 2014-02-22T13:13:36Z 270.40 2014-02-22T13:13:42Z 270.40 2014-02-22T13:13:45Z 270.40 2014-02-22T13:13:47Z 271.00 2014-02-22T13:13:48Z 271.40 2014-02-22T13:13:49Z 271.80 2014-02-22T13:13:50Z 272.20 2014-02-22T13:13:51Z 272.80 2014-02-22T13:13:52Z 272.80 2014-02-22T13:13:57Z 273.20 2014-02-22T13:14:02Z 273.60 2014-02-22T13:14:03Z 274.00 2014-02-22T13:14:04Z 274.40 2014-02-22T13:14:05Z 274.80 2014-02-22T13:14:06Z 274.80 2014-02-22T13:14:08Z 274.80 2014-02-22T13:14:15Z 274.80 2014-02-22T13:14:23Z 274.80 2014-02-22T13:14:24Z 274.80 2014-02-22T13:14:34Z 274.80 2014-02-22T13:14:41Z 274.80 2014-02-22T13:14:45Z 275.20 2014-02-22T13:14:46Z 275.60 2014-02-22T13:14:47Z 276.00 2014-02-22T13:14:48Z 276.40 2014-02-22T13:14:49Z 276.80 2014-02-22T13:14:50Z 276.80 2014-02-22T13:14:52Z 276.80 2014-02-22T13:14:59Z 276.80 2014-02-22T13:15:08Z 277.20 2014-02-22T13:15:09Z 277.60 2014-02-22T13:15:10Z 278.00 2014-02-22T13:15:11Z 278.40 2014-02-22T13:15:12Z 279.00 2014-02-22T13:15:13Z 279.00 2014-02-22T13:15:16Z 279.00 2014-02-22T13:15:23Z 278.40 2014-02-22T13:15:27Z 278.00 2014-02-22T13:15:28Z 277.60 2014-02-22T13:15:29Z 277.20 2014-02-22T13:15:30Z 276.60 2014-02-22T13:15:31Z 276.60 2014-02-22T13:15:33Z 276.60 2014-02-22T13:15:40Z 276.20 2014-02-22T13:15:44Z 275.80 2014-02-22T13:15:45Z 275.40 2014-02-22T13:15:46Z 274.80 2014-02-22T13:15:47Z 274.40 2014-02-22T13:15:48Z 274.40 2014-02-22T13:15:50Z 274.40 2014-02-22T13:15:52Z 274.00 2014-02-22T13:15:53Z 273.60 2014-02-22T13:15:54Z 273.20 2014-02-22T13:15:55Z 272.80 2014-02-22T13:15:56Z 272.40 2014-02-22T13:15:57Z 271.80 2014-02-22T13:15:58Z 271.40 2014-02-22T13:15:59Z 271.00 2014-02-22T13:16:00Z 270.40 2014-02-22T13:16:01Z 270.00 2014-02-22T13:16:02Z 269.60 2014-02-22T13:16:05Z 269.20 2014-02-22T13:16:06Z 268.80 2014-02-22T13:16:07Z 268.40 2014-02-22T13:16:08Z 268.00 2014-02-22T13:16:09Z 268.00 2014-02-22T13:16:12Z 268.00 2014-02-22T13:16:20Z 267.40 2014-02-22T13:16:22Z 267.00 2014-02-22T13:16:23Z 266.60 2014-02-22T13:16:24Z 266.00 2014-02-22T13:16:25Z 265.60 2014-02-22T13:16:26Z 265.60 2014-02-22T13:16:28Z 265.60 2014-02-22T13:16:36Z 265.60 2014-02-22T13:16:39Z 265.60 2014-02-22T13:16:46Z 265.20 2014-02-22T13:16:47Z 264.60 2014-02-22T13:16:48Z 264.20 2014-02-22T13:16:49Z 263.60 2014-02-22T13:16:50Z 263.00 2014-02-22T13:16:51Z 262.40 2014-02-22T13:16:52Z 261.80 2014-02-22T13:16:53Z 261.20 2014-02-22T13:16:54Z 260.80 2014-02-22T13:16:57Z 260.20 2014-02-22T13:16:58Z 259.80 2014-02-22T13:16:59Z 259.20 2014-02-22T13:17:00Z 258.60 2014-02-22T13:17:01Z 258.20 2014-02-22T13:17:02Z 257.80 2014-02-22T13:17:03Z 257.40 2014-02-22T13:17:04Z 257.00 2014-02-22T13:17:05Z 256.60 2014-02-22T13:17:06Z 256.60 2014-02-22T13:17:10Z 256.60 2014-02-22T13:17:16Z 256.60 2014-02-22T13:17:21Z 256.60 2014-02-22T13:17:26Z 256.60 2014-02-22T13:17:32Z 256.00 2014-02-22T13:17:33Z 255.60 2014-02-22T13:17:34Z 255.20 2014-02-22T13:17:35Z 254.80 2014-02-22T13:17:36Z 254.40 2014-02-22T13:17:37Z 253.60 2014-02-22T13:17:41Z 253.20 2014-02-22T13:17:42Z 252.60 2014-02-22T13:17:43Z 252.20 2014-02-22T13:17:44Z 251.80 2014-02-22T13:17:49Z 251.40 2014-02-22T13:17:50Z 251.00 2014-02-22T13:17:51Z 250.60 2014-02-22T13:17:52Z 250.20 2014-02-22T13:17:53Z 250.20 2014-02-22T13:18:01Z 249.80 2014-02-22T13:18:02Z 249.20 2014-02-22T13:18:03Z 248.80 2014-02-22T13:18:04Z 248.40 2014-02-22T13:18:05Z 248.00 2014-02-22T13:18:06Z 248.00 2014-02-22T13:18:10Z 248.00 2014-02-22T13:18:18Z 248.00 2014-02-22T13:18:26Z 248.00 2014-02-22T13:18:27Z 248.00 2014-02-22T13:18:30Z 248.00 2014-02-22T13:18:32Z 248.00 2014-02-22T13:18:36Z 248.00 2014-02-22T13:18:38Z 248.00 2014-02-22T13:18:43Z 248.00 2014-02-22T13:18:44Z 248.00 2014-02-22T13:18:48Z 248.00 2014-02-22T13:18:50Z 248.00 2014-02-22T13:18:57Z 248.00 2014-02-22T13:19:05Z 248.00 2014-02-22T13:19:11Z 248.00 2014-02-22T13:19:20Z 248.00 2014-02-22T13:19:21Z 248.00 2014-02-22T13:19:24Z 248.00 2014-02-22T13:19:33Z 248.00 2014-02-22T13:19:39Z 247.60 2014-02-22T13:19:40Z 247.20 2014-02-22T13:19:41Z 246.80 2014-02-22T13:19:42Z 246.40 2014-02-22T13:19:43Z 245.80 2014-02-22T13:19:45Z 245.80 2014-02-22T13:19:48Z 245.80 2014-02-22T13:19:49Z 245.80 2014-02-22T13:19:50Z 245.80 2014-02-22T13:19:54Z 246.40 2014-02-22T13:19:55Z 246.80 2014-02-22T13:19:56Z 247.20 2014-02-22T13:19:57Z 247.60 2014-02-22T13:19:58Z 248.00 2014-02-22T13:19:59Z 248.00 2014-02-22T13:20:02Z 248.00 2014-02-22T13:20:04Z 248.40 2014-02-22T13:20:06Z 249.00 2014-02-22T13:20:07Z 249.40 2014-02-22T13:20:08Z 249.80 2014-02-22T13:20:09Z 250.20 2014-02-22T13:20:10Z 250.20 2014-02-22T13:20:16Z 250.20 2014-02-22T13:20:20Z 250.20 2014-02-22T13:20:23Z 250.20 2014-02-22T13:20:30Z 250.20 2014-02-22T13:20:36Z 250.20 2014-02-22T13:20:38Z 250.20 2014-02-22T13:20:41Z 250.20 2014-02-22T13:20:42Z 250.20 2014-02-22T13:20:45Z 250.20 2014-02-22T13:20:48Z 250.20 2014-02-22T13:20:55Z 250.20 2014-02-22T13:21:04Z 250.60 2014-02-22T13:21:05Z 251.00 2014-02-22T13:21:06Z 251.40 2014-02-22T13:21:07Z 251.80 2014-02-22T13:21:08Z 252.20 2014-02-22T13:21:09Z 252.20 2014-02-22T13:21:12Z 252.20 2014-02-22T13:21:18Z 251.80 2014-02-22T13:21:23Z 251.40 2014-02-22T13:21:24Z 251.00 2014-02-22T13:21:25Z 250.40 2014-02-22T13:21:26Z 249.60 2014-02-22T13:21:27Z 249.00 2014-02-22T13:21:28Z 248.40 2014-02-22T13:21:29Z 247.80 2014-02-22T13:21:30Z 247.80 2014-02-22T13:21:32Z 247.40 2014-02-22T13:21:34Z 247.00 2014-02-22T13:21:35Z 246.60 2014-02-22T13:21:36Z 246.20 2014-02-22T13:21:37Z 245.80 2014-02-22T13:21:38Z 245.80 2014-02-22T13:21:40Z 245.40 2014-02-22T13:21:41Z 245.00 2014-02-22T13:21:42Z 244.60 2014-02-22T13:21:43Z 244.20 2014-02-22T13:21:44Z 243.80 2014-02-22T13:21:45Z 243.80 2014-02-22T13:21:52Z 243.40 2014-02-22T13:21:55Z 242.80 2014-02-22T13:21:56Z 242.40 2014-02-22T13:21:57Z 242.00 2014-02-22T13:21:58Z 241.60 2014-02-22T13:21:59Z 241.20 2014-02-22T13:22:04Z 240.80 2014-02-22T13:22:05Z 240.20 2014-02-22T13:22:06Z 239.80 2014-02-22T13:22:07Z 239.40 2014-02-22T13:22:08Z 239.00 2014-02-22T13:22:11Z 238.40 2014-02-22T13:22:12Z 238.00 2014-02-22T13:22:13Z 237.40 2014-02-22T13:22:14Z 237.00 2014-02-22T13:22:15Z 237.00 2014-02-22T13:22:21Z 236.40 2014-02-22T13:22:23Z 236.00 2014-02-22T13:22:24Z 235.60 2014-02-22T13:22:25Z 235.00 2014-02-22T13:22:26Z 234.60 2014-02-22T13:22:27Z 234.60 2014-02-22T13:22:30Z 234.60 2014-02-22T13:22:37Z 234.20 2014-02-22T13:22:39Z 233.60 2014-02-22T13:22:40Z 233.20 2014-02-22T13:22:41Z 232.60 2014-02-22T13:22:42Z 232.20 2014-02-22T13:22:43Z 231.60 2014-02-22T13:22:45Z 231.00 2014-02-22T13:22:46Z 230.60 2014-02-22T13:22:47Z 230.00 2014-02-22T13:22:48Z 229.40 2014-02-22T13:22:49Z 229.00 2014-02-22T13:22:54Z 228.60 2014-02-22T13:22:55Z 228.00 2014-02-22T13:22:56Z 227.60 2014-02-22T13:22:57Z 227.20 2014-02-22T13:22:58Z 227.20 2014-02-22T13:23:04Z 227.20 2014-02-22T13:23:10Z 226.60 2014-02-22T13:23:12Z 226.20 2014-02-22T13:23:13Z 225.60 2014-02-22T13:23:14Z 225.20 2014-02-22T13:23:15Z 224.60 2014-02-22T13:23:16Z 224.20 2014-02-22T13:23:18Z 223.60 2014-02-22T13:23:19Z 223.20 2014-02-22T13:23:20Z 222.80 2014-02-22T13:23:21Z 222.20 2014-02-22T13:23:22Z 221.80 2014-02-22T13:23:23Z 221.40 2014-02-22T13:23:24Z 221.00 2014-02-22T13:23:25Z 220.40 2014-02-22T13:23:26Z 219.60 2014-02-22T13:23:27Z 219.00 2014-02-22T13:23:28Z 218.20 2014-02-22T13:23:29Z 217.60 2014-02-22T13:23:30Z 217.20 2014-02-22T13:23:31Z 216.60 2014-02-22T13:23:32Z 215.80 2014-02-22T13:23:33Z 215.20 2014-02-22T13:23:34Z 214.40 2014-02-22T13:23:35Z 213.60 2014-02-22T13:23:36Z 213.00 2014-02-22T13:23:37Z 212.20 2014-02-22T13:23:38Z 211.60 2014-02-22T13:23:39Z 210.80 2014-02-22T13:23:40Z 210.20 2014-02-22T13:23:41Z 210.20 2014-02-22T13:23:44Z 209.80 2014-02-22T13:23:45Z 209.40 2014-02-22T13:23:46Z 208.80 2014-02-22T13:23:47Z 208.20 2014-02-22T13:23:48Z 207.60 2014-02-22T13:23:49Z 206.80 2014-02-22T13:23:50Z 206.20 2014-02-22T13:23:51Z 205.60 2014-02-22T13:23:52Z 205.60 2014-02-22T13:23:58Z 205.00 2014-02-22T13:23:59Z 204.60 2014-02-22T13:24:00Z 204.20 2014-02-22T13:24:01Z 203.60 2014-02-22T13:24:02Z 203.20 2014-02-22T13:24:03Z 202.80 2014-02-22T13:24:04Z 202.20 2014-02-22T13:24:05Z 201.80 2014-02-22T13:24:06Z 201.40 2014-02-22T13:24:07Z 200.80 2014-02-22T13:24:08Z 200.80 2014-02-22T13:24:12Z 200.40 2014-02-22T13:24:14Z 200.00 2014-02-22T13:24:15Z 199.60 2014-02-22T13:24:16Z 199.20 2014-02-22T13:24:17Z 198.60 2014-02-22T13:24:18Z 198.20 2014-02-22T13:24:22Z 197.80 2014-02-22T13:24:23Z 197.40 2014-02-22T13:24:24Z 197.00 2014-02-22T13:24:25Z 196.60 2014-02-22T13:24:26Z 196.20 2014-02-22T13:24:31Z 195.60 2014-02-22T13:24:32Z 195.20 2014-02-22T13:24:33Z 194.80 2014-02-22T13:24:34Z 194.40 2014-02-22T13:24:35Z 194.00 2014-02-22T13:24:36Z 193.60 2014-02-22T13:24:37Z 193.00 2014-02-22T13:24:38Z 192.60 2014-02-22T13:24:39Z 192.20 2014-02-22T13:24:40Z 192.20 2014-02-22T13:24:44Z 192.20 2014-02-22T13:24:45Z 191.80 2014-02-22T13:24:51Z 191.40 2014-02-22T13:24:52Z 190.80 2014-02-22T13:24:53Z 190.40 2014-02-22T13:24:54Z 190.00 2014-02-22T13:24:55Z 190.00 2014-02-22T13:25:03Z 189.60 2014-02-22T13:25:08Z 189.20 2014-02-22T13:25:09Z 188.60 2014-02-22T13:25:10Z 188.20 2014-02-22T13:25:11Z 187.80 2014-02-22T13:25:12Z 187.80 2014-02-22T13:25:18Z 187.20 2014-02-22T13:25:22Z 186.80 2014-02-22T13:25:23Z 186.40 2014-02-22T13:25:24Z 186.00 2014-02-22T13:25:25Z 185.60 2014-02-22T13:25:26Z 185.60 2014-02-22T13:25:30Z 185.20 2014-02-22T13:25:35Z 184.80 2014-02-22T13:25:36Z 184.20 2014-02-22T13:25:37Z 183.80 2014-02-22T13:25:38Z 183.40 2014-02-22T13:25:39Z 183.40 2014-02-22T13:25:43Z 183.40 2014-02-22T13:25:48Z 182.80 2014-02-22T13:25:50Z 182.40 2014-02-22T13:25:51Z 182.00 2014-02-22T13:25:52Z 181.40 2014-02-22T13:25:53Z 181.00 2014-02-22T13:25:54Z 180.60 2014-02-22T13:25:55Z 180.20 2014-02-22T13:25:56Z 179.80 2014-02-22T13:25:57Z 179.40 2014-02-22T13:25:58Z 178.80 2014-02-22T13:25:59Z 178.80 2014-02-22T13:26:02Z 178.40 2014-02-22T13:26:05Z 178.00 2014-02-22T13:26:06Z 177.60 2014-02-22T13:26:07Z 177.00 2014-02-22T13:26:08Z 176.60 2014-02-22T13:26:09Z 176.60 2014-02-22T13:26:14Z 176.20 2014-02-22T13:26:15Z 175.80 2014-02-22T13:26:16Z 175.40 2014-02-22T13:26:17Z 175.00 2014-02-22T13:26:18Z 174.60 2014-02-22T13:26:19Z 174.00 2014-02-22T13:26:21Z 173.60 2014-02-22T13:26:22Z 173.20 2014-02-22T13:26:23Z 172.80 2014-02-22T13:26:24Z 172.20 2014-02-22T13:26:25Z 171.80 2014-02-22T13:26:28Z 171.20 2014-02-22T13:26:29Z 170.80 2014-02-22T13:26:30Z 170.20 2014-02-22T13:26:31Z 169.80 2014-02-22T13:26:32Z 169.40 2014-02-22T13:26:33Z 169.00 2014-02-22T13:26:34Z 168.60 2014-02-22T13:26:35Z 168.20 2014-02-22T13:26:36Z 167.60 2014-02-22T13:26:37Z 167.20 2014-02-22T13:26:38Z 166.60 2014-02-22T13:26:39Z 166.00 2014-02-22T13:26:40Z 165.40 2014-02-22T13:26:41Z 164.80 2014-02-22T13:26:42Z 164.40 2014-02-22T13:26:43Z 164.00 2014-02-22T13:26:44Z 163.40 2014-02-22T13:26:45Z 163.00 2014-02-22T13:26:46Z 162.60 2014-02-22T13:26:47Z 162.60 2014-02-22T13:26:48Z 162.00 2014-02-22T13:26:49Z 161.60 2014-02-22T13:26:50Z 161.00 2014-02-22T13:26:51Z 160.60 2014-02-22T13:26:52Z 160.00 2014-02-22T13:26:53Z 159.40 2014-02-22T13:26:54Z 158.80 2014-02-22T13:26:55Z 158.20 2014-02-22T13:26:56Z 157.60 2014-02-22T13:26:57Z 157.60 2014-02-22T13:27:04Z 157.60 2014-02-22T13:27:06Z 157.60 2014-02-22T13:27:08Z 157.60 2014-02-22T13:27:10Z 157.60 2014-02-22T13:27:12Z 157.20 2014-02-22T13:27:13Z 156.80 2014-02-22T13:27:14Z 156.40 2014-02-22T13:27:15Z 156.00 2014-02-22T13:27:16Z 155.60 2014-02-22T13:27:17Z 155.60 2014-02-22T13:27:20Z 155.60 2014-02-22T13:27:22Z 155.60 2014-02-22T13:27:29Z 155.60 2014-02-22T13:27:30Z 155.60 2014-02-22T13:27:32Z 155.00 2014-02-22T13:27:35Z 154.60 2014-02-22T13:27:36Z 154.20 2014-02-22T13:27:37Z 153.80 2014-02-22T13:27:38Z 153.40 2014-02-22T13:27:39Z 153.40 2014-02-22T13:27:40Z 152.80 2014-02-22T13:27:41Z 152.20 2014-02-22T13:27:42Z 151.60 2014-02-22T13:27:43Z 151.20 2014-02-22T13:27:44Z 150.60 2014-02-22T13:27:45Z 150.20 2014-02-22T13:27:47Z 149.60 2014-02-22T13:27:48Z 149.20 2014-02-22T13:27:49Z 148.60 2014-02-22T13:27:50Z 148.00 2014-02-22T13:27:51Z 147.40 2014-02-22T13:27:52Z 146.80 2014-02-22T13:27:53Z 146.20 2014-02-22T13:27:54Z 145.60 2014-02-22T13:27:55Z 145.00 2014-02-22T13:27:56Z 144.60 2014-02-22T13:27:57Z 144.00 2014-02-22T13:27:58Z 144.00 2014-02-22T13:27:59Z 144.00 2014-02-22T13:28:03Z 144.00 2014-02-22T13:28:06Z 144.00 2014-02-22T13:28:07Z 144.00 2014-02-22T13:28:11Z 144.00 2014-02-22T13:28:14Z 144.00 2014-02-22T13:28:16Z 144.00 2014-02-22T13:28:21Z 143.40 2014-02-22T13:28:22Z 143.00 2014-02-22T13:28:23Z 142.60 2014-02-22T13:28:24Z 142.20 2014-02-22T13:28:25Z 141.80 2014-02-22T13:28:26Z 141.80 2014-02-22T13:28:27Z 141.80 2014-02-22T13:28:29Z 141.80 2014-02-22T13:28:31Z 141.80 2014-02-22T13:28:35Z 141.80 2014-02-22T13:28:36Z 141.40 2014-02-22T13:28:39Z 140.80 2014-02-22T13:28:40Z 140.40 2014-02-22T13:28:41Z 140.00 2014-02-22T13:28:42Z 139.60 2014-02-22T13:28:43Z 139.60 2014-02-22T13:28:45Z 139.60 2014-02-22T13:28:49Z 139.60 2014-02-22T13:28:50Z 139.60 2014-02-22T13:28:54Z 139.60 2014-02-22T13:28:55Z 139.60 2014-02-22T13:29:01Z 139.60 2014-02-22T13:29:07Z 139.60 2014-02-22T13:29:12Z 139.60 2014-02-22T13:29:17Z 139.20 2014-02-22T13:29:24Z 138.80 2014-02-22T13:29:25Z 138.40 2014-02-22T13:29:26Z 138.00 2014-02-22T13:29:27Z 137.60 2014-02-22T13:29:28Z 137.60 2014-02-22T13:29:34Z 137.60 2014-02-22T13:29:42Z 137.20 2014-02-22T13:29:44Z 136.80 2014-02-22T13:29:45Z 136.40 2014-02-22T13:29:46Z 136.00 2014-02-22T13:29:47Z 135.60 2014-02-22T13:29:48Z 135.60 2014-02-22T13:29:50Z 135.60 2014-02-22T13:29:51Z 135.60 2014-02-22T13:29:54Z 135.20 2014-02-22T13:29:55Z 134.80 2014-02-22T13:29:56Z 134.40 2014-02-22T13:29:57Z 134.00 2014-02-22T13:29:58Z 133.60 2014-02-22T13:29:59Z 133.60 2014-02-22T13:30:02Z 133.60 2014-02-22T13:30:03Z 133.60 2014-02-22T13:30:05Z 133.60 2014-02-22T13:30:07Z 133.60 2014-02-22T13:30:10Z 133.60 2014-02-22T13:30:19Z 133.60 2014-02-22T13:30:20Z 133.60 2014-02-22T13:30:29Z 133.60 2014-02-22T13:30:39Z 133.60 2014-02-22T13:30:47Z 133.60 2014-02-22T13:30:49Z 133.60 2014-02-22T13:30:50Z 133.20 2014-02-22T13:30:53Z 132.80 2014-02-22T13:30:54Z 132.40 2014-02-22T13:30:55Z 131.80 2014-02-22T13:30:56Z 131.40 2014-02-22T13:30:57Z 131.40 2014-02-22T13:31:00Z 131.40 2014-02-22T13:31:07Z 131.40 2014-02-22T13:31:14Z 131.40 2014-02-22T13:31:20Z 131.00 2014-02-22T13:31:21Z 130.60 2014-02-22T13:31:22Z 130.20 2014-02-22T13:31:23Z 129.80 2014-02-22T13:31:24Z 129.20 2014-02-22T13:31:25Z 129.20 2014-02-22T13:31:34Z 129.20 2014-02-22T13:31:35Z 129.20 2014-02-22T13:31:39Z 128.80 2014-02-22T13:31:43Z 128.40 2014-02-22T13:31:44Z 128.00 2014-02-22T13:31:45Z 127.60 2014-02-22T13:31:46Z 127.20 2014-02-22T13:31:47Z 127.20 2014-02-22T13:31:55Z 127.20 2014-02-22T13:32:03Z 126.80 2014-02-22T13:32:10Z 126.40 2014-02-22T13:32:11Z 126.00 2014-02-22T13:32:12Z 125.40 2014-02-22T13:32:13Z 125.00 2014-02-22T13:32:14Z 125.00 2014-02-22T13:32:18Z 125.00 2014-02-22T13:32:27Z 125.00 2014-02-22T13:32:30Z 125.00 2014-02-22T13:32:39Z 124.60 2014-02-22T13:32:43Z 124.20 2014-02-22T13:32:44Z 123.80 2014-02-22T13:32:45Z 123.40 2014-02-22T13:32:46Z 123.00 2014-02-22T13:32:47Z 123.00 2014-02-22T13:32:49Z 123.00 2014-02-22T13:32:58Z 123.00 2014-02-22T13:33:01Z 123.00 2014-02-22T13:33:02Z 123.00 2014-02-22T13:33:04Z 123.00 2014-02-22T13:33:07Z 123.00 2014-02-22T13:33:09Z 123.00 2014-02-22T13:33:12Z 123.00 2014-02-22T13:33:13Z 122.40 2014-02-22T13:33:15Z 122.00 2014-02-22T13:33:16Z 121.60 2014-02-22T13:33:17Z 121.20 2014-02-22T13:33:18Z 120.80 2014-02-22T13:33:19Z 120.80 2014-02-22T13:33:21Z 120.80 2014-02-22T13:33:23Z 120.80 2014-02-22T13:33:25Z 120.80 2014-02-22T13:33:27Z 120.80 2014-02-22T13:33:34Z 120.80 2014-02-22T13:33:42Z 120.80 2014-02-22T13:33:50Z 120.80 2014-02-22T13:33:53Z 120.40 2014-02-22T13:33:55Z 120.00 2014-02-22T13:33:56Z 119.40 2014-02-22T13:33:57Z 119.00 2014-02-22T13:33:58Z 118.60 2014-02-22T13:33:59Z 118.60 2014-02-22T13:34:02Z 118.60 2014-02-22T13:34:07Z 118.60 2014-02-22T13:34:08Z 118.20 2014-02-22T13:34:11Z 117.60 2014-02-22T13:34:12Z 117.20 2014-02-22T13:34:13Z 116.80 2014-02-22T13:34:14Z 116.20 2014-02-22T13:34:15Z 116.20 2014-02-22T13:34:16Z 116.20 2014-02-22T13:34:18Z 116.20 2014-02-22T13:34:19Z 116.20 2014-02-22T13:34:23Z 116.20 2014-02-22T13:34:32Z 116.20 2014-02-22T13:34:39Z 116.20 2014-02-22T13:34:46Z 115.80 2014-02-22T13:34:49Z 115.40 2014-02-22T13:34:50Z 115.00 2014-02-22T13:34:51Z 114.40 2014-02-22T13:34:52Z 114.00 2014-02-22T13:34:53Z 114.00 2014-02-22T13:34:56Z 114.00 2014-02-22T13:35:02Z 113.60 2014-02-22T13:35:05Z 113.20 2014-02-22T13:35:06Z 112.80 2014-02-22T13:35:07Z 112.80 2014-02-22T13:35:08Z 112.00 2014-02-22T13:35:09Z 112.00 2014-02-22T13:35:12Z 112.00 2014-02-22T13:35:18Z 112.00 2014-02-22T13:35:20Z 112.00 2014-02-22T13:35:22Z 112.00 2014-02-22T13:35:26Z 112.00 2014-02-22T13:35:31Z 112.00 2014-02-22T13:35:40Z 112.00 2014-02-22T13:35:48Z 112.00 2014-02-22T13:35:51Z 112.00 2014-02-22T13:35:54Z 112.00 2014-02-22T13:35:58Z 112.00 2014-02-22T13:35:59Z 112.00 2014-02-22T13:36:05Z 112.00 2014-02-22T13:36:09Z 112.00 2014-02-22T13:36:11Z 111.60 2014-02-22T13:36:15Z 111.20 2014-02-22T13:36:16Z 110.80 2014-02-22T13:36:18Z 110.40 2014-02-22T13:36:19Z 110.00 2014-02-22T13:36:20Z 110.00 2014-02-22T13:36:26Z 109.40 2014-02-22T13:36:27Z 109.00 2014-02-22T13:36:28Z 108.60 2014-02-22T13:36:29Z 108.00 2014-02-22T13:36:30Z 107.60 2014-02-22T13:36:31Z 107.60 2014-02-22T13:36:33Z 107.60 2014-02-22T13:36:38Z 107.60 2014-02-22T13:36:42Z 107.60 2014-02-22T13:36:43Z 107.60 2014-02-22T13:36:49Z 107.20 2014-02-22T13:36:53Z 106.80 2014-02-22T13:36:54Z 106.40 2014-02-22T13:36:55Z 106.00 2014-02-22T13:36:56Z 105.60 2014-02-22T13:36:57Z 105.60 2014-02-22T13:37:03Z 105.60 2014-02-22T13:37:09Z 105.60 2014-02-22T13:37:13Z 105.60 2014-02-22T13:37:15Z 105.60 2014-02-22T13:37:17Z 105.60 2014-02-22T13:37:18Z 105.60 2014-02-22T13:37:19Z 105.60 2014-02-22T13:37:25Z 105.60 2014-02-22T13:37:33Z 105.20 2014-02-22T13:37:35Z 104.60 2014-02-22T13:37:36Z 104.20 2014-02-22T13:37:37Z 103.80 2014-02-22T13:37:38Z 103.40 2014-02-22T13:37:39Z 103.40 2014-02-22T13:37:41Z 103.40 2014-02-22T13:37:43Z 103.40 2014-02-22T13:37:45Z 103.40 2014-02-22T13:37:47Z 103.40 2014-02-22T13:37:54Z 103.40 2014-02-22T13:37:55Z 103.40 2014-02-22T13:37:59Z 103.00 2014-02-22T13:38:06Z 102.60 2014-02-22T13:38:07Z 102.20 2014-02-22T13:38:08Z 101.80 2014-02-22T13:38:09Z 101.40 2014-02-22T13:38:10Z 101.40 2014-02-22T13:38:14Z 101.40 2014-02-22T13:38:21Z 101.40 2014-02-22T13:38:29Z 101.40 2014-02-22T13:38:32Z 101.00 2014-02-22T13:38:34Z 100.60 2014-02-22T13:38:35Z 100.00 2014-02-22T13:38:36Z 99.60 2014-02-22T13:38:37Z 99.20 2014-02-22T13:38:38Z 99.20 2014-02-22T13:38:41Z 99.20 2014-02-22T13:38:49Z 99.20 2014-02-22T13:38:50Z 99.20 2014-02-22T13:38:59Z 99.20 2014-02-22T13:39:00Z 98.80 2014-02-22T13:39:02Z 98.20 2014-02-22T13:39:03Z 97.80 2014-02-22T13:39:04Z 97.20 2014-02-22T13:39:05Z 96.80 2014-02-22T13:39:06Z 96.80 2014-02-22T13:39:10Z 96.80 2014-02-22T13:39:19Z 96.80 2014-02-22T13:39:20Z 96.40 2014-02-22T13:39:23Z 96.00 2014-02-22T13:39:24Z 95.60 2014-02-22T13:39:25Z 95.20 2014-02-22T13:39:26Z 94.80 2014-02-22T13:39:27Z 94.80 2014-02-22T13:39:30Z 94.80 2014-02-22T13:39:38Z 94.80 2014-02-22T13:39:46Z 94.80 2014-02-22T13:39:48Z 94.40 2014-02-22T13:39:52Z 94.00 2014-02-22T13:39:53Z 93.60 2014-02-22T13:39:54Z 93.20 2014-02-22T13:39:55Z 92.80 2014-02-22T13:39:56Z 92.80 2014-02-22T13:40:00Z 92.80 2014-02-22T13:40:05Z 92.80 2014-02-22T13:40:06Z 92.80 2014-02-22T13:40:08Z 92.80 2014-02-22T13:40:10Z 92.80 2014-02-22T13:40:14Z 92.40 2014-02-22T13:40:19Z 92.00 2014-02-22T13:40:20Z 91.60 2014-02-22T13:40:21Z 91.20 2014-02-22T13:40:22Z 90.80 2014-02-22T13:40:23Z 90.80 2014-02-22T13:40:31Z 90.80 2014-02-22T13:40:39Z 90.80 2014-02-22T13:40:45Z 90.80 2014-02-22T13:40:53Z 90.80 2014-02-22T13:41:00Z 90.20 2014-02-22T13:41:02Z 89.80 2014-02-22T13:41:03Z 89.40 2014-02-22T13:41:04Z 89.00 2014-02-22T13:41:05Z 88.60 2014-02-22T13:41:06Z 88.60 2014-02-22T13:41:09Z 88.60 2014-02-22T13:41:15Z 88.60 2014-02-22T13:41:23Z 88.60 2014-02-22T13:41:26Z 88.20 2014-02-22T13:41:28Z 87.80 2014-02-22T13:41:29Z 87.20 2014-02-22T13:41:30Z 86.80 2014-02-22T13:41:31Z 86.40 2014-02-22T13:41:32Z 86.40 2014-02-22T13:41:38Z 86.40 2014-02-22T13:41:45Z 86.40 2014-02-22T13:41:51Z 86.40 2014-02-22T13:41:57Z 86.40 2014-02-22T13:42:05Z 86.40 2014-02-22T13:42:13Z 86.00 2014-02-22T13:42:14Z 85.60 2014-02-22T13:42:15Z 85.00 2014-02-22T13:42:16Z 84.60 2014-02-22T13:42:17Z 84.20 2014-02-22T13:42:18Z 84.20 2014-02-22T13:42:21Z 84.20 2014-02-22T13:42:29Z 84.20 2014-02-22T13:42:35Z 84.20 2014-02-22T13:42:44Z 84.20 2014-02-22T13:42:51Z 84.20 2014-02-22T13:42:57Z 84.20 2014-02-22T13:42:58Z 84.20 2014-02-22T13:43:00Z 84.20 2014-02-22T13:43:02Z 84.20 2014-02-22T13:43:05Z 84.20 2014-02-22T13:43:06Z 84.20 2014-02-22T13:43:09Z 84.20 2014-02-22T13:43:10Z 84.20 2014-02-22T13:43:14Z 84.20 2014-02-22T13:43:24Z 84.20 2014-02-22T13:43:32Z 84.20 2014-02-22T13:43:34Z 84.20 2014-02-22T13:43:36Z 84.20 2014-02-22T13:43:37Z 83.80 2014-02-22T13:43:38Z 83.40 2014-02-22T13:43:39Z 83.00 2014-02-22T13:43:40Z 82.60 2014-02-22T13:43:41Z 82.20 2014-02-22T13:43:42Z 82.20 2014-02-22T13:43:43Z 82.20 2014-02-22T13:43:44Z 82.20 2014-02-22T13:43:49Z 82.20 2014-02-22T13:43:54Z 82.20 2014-02-22T13:43:59Z 82.20 2014-02-22T13:44:05Z 82.20 2014-02-22T13:44:09Z 82.20 2014-02-22T13:44:15Z 82.20 2014-02-22T13:44:16Z 82.20 2014-02-22T13:44:18Z 82.20 2014-02-22T13:44:23Z 82.20 2014-02-22T13:44:30Z 81.60 2014-02-22T13:44:32Z 81.20 2014-02-22T13:44:33Z 80.80 2014-02-22T13:44:34Z 80.20 2014-02-22T13:44:35Z 79.80 2014-02-22T13:44:36Z 79.80 2014-02-22T13:44:43Z 79.80 2014-02-22T13:44:50Z 79.80 2014-02-22T13:44:56Z 79.80 2014-02-22T13:45:02Z 79.80 2014-02-22T13:45:06Z 79.80 2014-02-22T13:45:13Z 79.80 2014-02-22T13:45:20Z 79.80 2014-02-22T13:45:27Z 79.80 2014-02-22T13:45:32Z 79.80 2014-02-22T13:45:33Z 79.80 2014-02-22T13:45:37Z 79.80 2014-02-22T13:45:40Z 79.40 2014-02-22T13:45:43Z 79.00 2014-02-22T13:45:44Z 78.60 2014-02-22T13:45:45Z 78.20 2014-02-22T13:45:46Z 77.80 2014-02-22T13:45:47Z 77.80 2014-02-22T13:45:49Z 77.80 2014-02-22T13:45:55Z 77.80 2014-02-22T13:45:59Z 77.80 2014-02-22T13:46:00Z 77.80 2014-02-22T13:46:07Z 77.80 2014-02-22T13:46:13Z 77.80 2014-02-22T13:46:14Z