www.cicloide.com 5022 www.cicloide.com 5022 753.90 2011-05-15T08:35:00Z 753.90 2011-05-15T08:35:28Z 753.90 2011-05-15T08:35:44Z 753.90 2011-05-15T08:35:56Z 753.90 2011-05-15T08:36:00Z 753.90 2011-05-15T08:36:10Z 751.20 2011-05-15T08:36:19Z 749.10 2011-05-15T08:36:26Z 746.90 2011-05-15T08:36:43Z 746.00 2011-05-15T08:37:00Z 745.10 2011-05-15T08:37:16Z 745.20 2011-05-15T08:37:35Z 746.20 2011-05-15T08:37:49Z 748.80 2011-05-15T08:38:08Z 752.00 2011-05-15T08:38:35Z 752.10 2011-05-15T08:38:45Z 751.50 2011-05-15T08:38:47Z 749.30 2011-05-15T08:39:01Z 748.60 2011-05-15T08:39:16Z 748.30 2011-05-15T08:39:25Z 748.20 2011-05-15T08:39:44Z 745.50 2011-05-15T08:39:51Z 742.70 2011-05-15T08:40:05Z 743.80 2011-05-15T08:40:14Z 743.20 2011-05-15T08:40:19Z 741.30 2011-05-15T08:40:24Z 740.20 2011-05-15T08:40:33Z 738.00 2011-05-15T08:40:52Z 735.50 2011-05-15T08:40:59Z 732.00 2011-05-15T08:41:06Z 729.90 2011-05-15T08:41:13Z 728.00 2011-05-15T08:41:15Z 722.00 2011-05-15T08:41:22Z 720.10 2011-05-15T08:41:27Z 718.40 2011-05-15T08:41:29Z 715.50 2011-05-15T08:41:32Z 713.70 2011-05-15T08:41:34Z 710.70 2011-05-15T08:41:41Z 708.90 2011-05-15T08:41:43Z 706.50 2011-05-15T08:41:48Z 707.80 2011-05-15T08:41:57Z 709.20 2011-05-15T08:42:12Z 711.50 2011-05-15T08:42:28Z 713.60 2011-05-15T08:42:33Z 713.40 2011-05-15T08:42:45Z 715.10 2011-05-15T08:42:56Z 717.70 2011-05-15T08:43:12Z 719.10 2011-05-15T08:43:31Z 717.20 2011-05-15T08:43:43Z 717.50 2011-05-15T08:43:46Z 716.10 2011-05-15T08:43:50Z 713.10 2011-05-15T08:44:00Z 712.90 2011-05-15T08:44:02Z 711.40 2011-05-15T08:44:18Z 712.00 2011-05-15T08:44:25Z 713.80 2011-05-15T08:44:39Z 713.90 2011-05-15T08:44:47Z 715.30 2011-05-15T08:45:10Z 713.70 2011-05-15T08:45:13Z 712.00 2011-05-15T08:45:19Z 711.20 2011-05-15T08:45:24Z 711.20 2011-05-15T08:45:29Z 710.50 2011-05-15T08:45:33Z 708.10 2011-05-15T08:45:41Z 704.00 2011-05-15T08:45:48Z 703.00 2011-05-15T08:45:54Z 705.10 2011-05-15T08:46:11Z 705.20 2011-05-15T08:46:14Z 702.70 2011-05-15T08:46:23Z 703.00 2011-05-15T08:46:30Z 703.80 2011-05-15T08:46:42Z 704.60 2011-05-15T08:46:54Z 703.70 2011-05-15T08:47:07Z 701.90 2011-05-15T08:47:21Z 703.10 2011-05-15T08:47:24Z 699.80 2011-05-15T08:47:31Z 691.90 2011-05-15T08:47:40Z 689.90 2011-05-15T08:47:45Z 688.90 2011-05-15T08:47:48Z 684.90 2011-05-15T08:47:54Z 682.30 2011-05-15T08:47:59Z 682.50 2011-05-15T08:48:06Z 674.80 2011-05-15T08:48:18Z 674.30 2011-05-15T08:48:37Z 674.60 2011-05-15T08:48:46Z 675.10 2011-05-15T08:48:58Z 674.60 2011-05-15T08:49:07Z 667.40 2011-05-15T08:49:16Z 664.40 2011-05-15T08:49:28Z 664.10 2011-05-15T08:49:35Z 658.50 2011-05-15T08:50:01Z 660.50 2011-05-15T08:50:51Z 658.90 2011-05-15T08:51:02Z 658.60 2011-05-15T08:51:12Z 659.40 2011-05-15T08:51:26Z 662.90 2011-05-15T08:51:37Z 661.50 2011-05-15T08:51:45Z 661.20 2011-05-15T08:51:49Z 664.20 2011-05-15T08:52:06Z 661.00 2011-05-15T08:52:34Z 661.90 2011-05-15T08:52:46Z 661.50 2011-05-15T08:53:00Z 663.30 2011-05-15T08:53:25Z 660.70 2011-05-15T08:53:54Z 661.10 2011-05-15T08:54:12Z 658.90 2011-05-15T08:54:26Z 655.60 2011-05-15T08:54:36Z 650.30 2011-05-15T08:54:48Z 649.30 2011-05-15T08:54:52Z 645.50 2011-05-15T08:55:02Z 646.90 2011-05-15T08:55:13Z 657.50 2011-05-15T08:56:05Z 661.20 2011-05-15T08:56:40Z 661.80 2011-05-15T08:56:59Z 664.40 2011-05-15T08:57:20Z 662.40 2011-05-15T08:57:29Z 661.10 2011-05-15T08:57:34Z 661.20 2011-05-15T08:57:48Z 663.00 2011-05-15T08:58:00Z 663.00 2011-05-15T08:58:19Z 659.60 2011-05-15T08:58:30Z 656.10 2011-05-15T08:58:49Z 670.50 2011-05-15T09:00:23Z 679.80 2011-05-15T09:01:25Z 683.00 2011-05-15T09:01:48Z 687.90 2011-05-15T09:02:07Z 687.80 2011-05-15T09:02:11Z 689.40 2011-05-15T09:02:44Z 688.60 2011-05-15T09:02:47Z 689.80 2011-05-15T09:02:54Z 686.40 2011-05-15T09:03:10Z 691.00 2011-05-15T09:03:41Z 694.00 2011-05-15T09:03:57Z 700.90 2011-05-15T09:04:16Z 704.00 2011-05-15T09:04:49Z 706.30 2011-05-15T09:05:08Z 708.50 2011-05-15T09:05:22Z 708.50 2011-05-15T09:05:38Z 708.40 2011-05-15T09:05:50Z 713.60 2011-05-15T09:06:34Z 715.30 2011-05-15T09:06:53Z 715.00 2011-05-15T09:07:14Z 717.80 2011-05-15T09:07:38Z 717.70 2011-05-15T09:07:56Z 717.90 2011-05-15T09:08:15Z 721.30 2011-05-15T09:08:29Z 722.30 2011-05-15T09:08:41Z 719.60 2011-05-15T09:08:46Z 719.30 2011-05-15T09:08:50Z 720.60 2011-05-15T09:08:55Z 720.10 2011-05-15T09:09:12Z 721.40 2011-05-15T09:09:23Z 718.50 2011-05-15T09:09:49Z 717.00 2011-05-15T09:09:52Z 714.30 2011-05-15T09:10:01Z 712.90 2011-05-15T09:10:08Z 709.10 2011-05-15T09:10:15Z 705.70 2011-05-15T09:10:22Z 702.50 2011-05-15T09:10:36Z 699.30 2011-05-15T09:10:46Z 698.80 2011-05-15T09:10:59Z 698.70 2011-05-15T09:11:06Z 698.50 2011-05-15T09:11:09Z 701.20 2011-05-15T09:11:23Z 700.50 2011-05-15T09:11:28Z 702.10 2011-05-15T09:11:42Z 700.80 2011-05-15T09:11:44Z 699.80 2011-05-15T09:11:49Z 698.30 2011-05-15T09:11:56Z 698.00 2011-05-15T09:12:00Z 696.00 2011-05-15T09:12:05Z 697.50 2011-05-15T09:12:15Z 700.80 2011-05-15T09:12:34Z 699.30 2011-05-15T09:12:36Z 697.00 2011-05-15T09:12:41Z 699.70 2011-05-15T09:12:55Z 704.30 2011-05-15T09:13:18Z 704.50 2011-05-15T09:13:32Z 704.30 2011-05-15T09:13:49Z 700.40 2011-05-15T09:14:03Z 698.40 2011-05-15T09:14:14Z 696.70 2011-05-15T09:14:17Z 695.70 2011-05-15T09:14:22Z 695.60 2011-05-15T09:14:24Z 696.20 2011-05-15T09:14:26Z 697.20 2011-05-15T09:14:38Z 699.20 2011-05-15T09:14:55Z 700.90 2011-05-15T09:15:04Z 700.20 2011-05-15T09:15:20Z 700.20 2011-05-15T09:15:23Z 701.00 2011-05-15T09:15:29Z 710.70 2011-05-15T09:15:53Z 712.50 2011-05-15T09:16:03Z 718.90 2011-05-15T09:16:33Z 718.00 2011-05-15T09:16:45Z 723.10 2011-05-15T09:17:01Z 730.00 2011-05-15T09:17:20Z 731.60 2011-05-15T09:17:34Z 729.80 2011-05-15T09:17:46Z 738.70 2011-05-15T09:18:21Z 741.20 2011-05-15T09:18:45Z 741.50 2011-05-15T09:19:06Z 745.40 2011-05-15T09:19:27Z 744.80 2011-05-15T09:19:39Z 746.00 2011-05-15T09:19:43Z 746.40 2011-05-15T09:19:48Z 746.80 2011-05-15T09:20:00Z 745.10 2011-05-15T09:20:19Z 746.00 2011-05-15T09:20:40Z 747.00 2011-05-15T09:21:19Z 748.70 2011-05-15T09:21:33Z 747.60 2011-05-15T09:21:38Z 748.50 2011-05-15T09:21:50Z 749.00 2011-05-15T09:21:59Z 749.60 2011-05-15T09:22:13Z 751.00 2011-05-15T09:22:30Z 753.70 2011-05-15T09:22:42Z 756.10 2011-05-15T09:23:07Z 756.40 2011-05-15T09:23:29Z 757.20 2011-05-15T09:23:45Z 758.60 2011-05-15T09:24:04Z 762.50 2011-05-15T09:24:27Z 763.10 2011-05-15T09:24:32Z 763.40 2011-05-15T09:25:07Z 762.50 2011-05-15T09:25:26Z 761.80 2011-05-15T09:25:40Z 762.30 2011-05-15T09:26:11Z 763.10 2011-05-15T09:28:48Z 763.60 2011-05-15T09:29:09Z 763.90 2011-05-15T09:29:25Z 762.30 2011-05-15T09:29:40Z 763.20 2011-05-15T09:29:58Z 763.20 2011-05-15T09:30:03Z 760.10 2011-05-15T09:30:15Z 758.70 2011-05-15T09:30:19Z 758.50 2011-05-15T09:30:26Z 757.90 2011-05-15T09:30:31Z 753.80 2011-05-15T09:30:43Z 750.80 2011-05-15T09:30:50Z 749.70 2011-05-15T09:30:55Z 749.10 2011-05-15T09:31:02Z 750.30 2011-05-15T09:31:14Z 752.40 2011-05-15T09:31:28Z 752.10 2011-05-15T09:31:34Z 748.40 2011-05-15T09:31:42Z 747.40 2011-05-15T09:31:53Z 745.00 2011-05-15T09:31:58Z 742.60 2011-05-15T09:32:03Z 742.10 2011-05-15T09:32:07Z 740.10 2011-05-15T09:32:14Z 738.70 2011-05-15T09:32:22Z 737.40 2011-05-15T09:32:26Z 739.30 2011-05-15T09:32:40Z 742.40 2011-05-15T09:32:54Z 746.70 2011-05-15T09:33:16Z 751.70 2011-05-15T09:33:36Z 755.20 2011-05-15T09:34:07Z 756.80 2011-05-15T09:34:12Z 761.40 2011-05-15T09:34:52Z 763.70 2011-05-15T09:35:11Z 770.20 2011-05-15T09:35:34Z 774.50 2011-05-15T09:35:58Z 775.40 2011-05-15T09:36:28Z 773.90 2011-05-15T09:36:35Z 771.80 2011-05-15T09:36:40Z 771.50 2011-05-15T09:36:45Z 767.80 2011-05-15T09:36:54Z 766.70 2011-05-15T09:36:59Z 761.50 2011-05-15T09:37:08Z 756.40 2011-05-15T09:37:18Z 754.70 2011-05-15T09:37:31Z 754.60 2011-05-15T09:37:36Z 754.70 2011-05-15T09:37:48Z 757.10 2011-05-15T09:38:07Z 757.60 2011-05-15T09:38:33Z 760.80 2011-05-15T09:38:53Z 761.30 2011-05-15T09:39:10Z 761.10 2011-05-15T09:39:24Z 766.10 2011-05-15T09:39:36Z 766.90 2011-05-15T09:39:41Z 766.20 2011-05-15T09:40:00Z 768.30 2011-05-15T09:40:09Z 766.70 2011-05-15T09:40:28Z 766.50 2011-05-15T09:40:49Z 770.30 2011-05-15T09:41:10Z 772.90 2011-05-15T09:41:26Z 775.50 2011-05-15T09:41:45Z 779.00 2011-05-15T09:42:18Z 779.50 2011-05-15T09:42:25Z 778.80 2011-05-15T09:42:44Z 778.00 2011-05-15T09:43:03Z 778.30 2011-05-15T09:43:40Z 780.10 2011-05-15T09:43:59Z 780.40 2011-05-15T09:44:20Z 780.00 2011-05-15T09:44:36Z 779.80 2011-05-15T09:44:50Z 779.20 2011-05-15T09:44:57Z 777.70 2011-05-15T09:45:09Z 776.90 2011-05-15T09:45:14Z 776.60 2011-05-15T09:45:30Z 782.70 2011-05-15T09:46:03Z 787.40 2011-05-15T09:46:38Z 789.60 2011-05-15T09:47:16Z 791.10 2011-05-15T09:47:30Z 793.00 2011-05-15T09:47:44Z 798.80 2011-05-15T09:48:15Z 803.00 2011-05-15T09:48:34Z 805.40 2011-05-15T09:48:52Z 805.40 2011-05-15T09:49:07Z 803.10 2011-05-15T09:49:27Z 803.30 2011-05-15T09:49:39Z 805.60 2011-05-15T09:50:10Z 811.40 2011-05-15T09:51:04Z 811.40 2011-05-15T09:51:06Z 810.50 2011-05-15T09:52:40Z 812.60 2011-05-15T09:53:01Z 814.30 2011-05-15T09:53:20Z 818.90 2011-05-15T09:53:27Z 818.90 2011-05-15T09:53:51Z 819.40 2011-05-15T09:54:00Z 821.60 2011-05-15T09:54:21Z 823.90 2011-05-15T09:55:31Z 824.40 2011-05-15T09:55:46Z 824.80 2011-05-15T09:55:53Z 824.70 2011-05-15T09:56:09Z 824.10 2011-05-15T09:58:23Z 825.40 2011-05-15T10:06:45Z 825.50 2011-05-15T10:06:52Z 824.10 2011-05-15T10:08:12Z 825.00 2011-05-15T10:08:33Z 826.80 2011-05-15T10:08:50Z 826.00 2011-05-15T10:09:06Z 829.30 2011-05-15T10:09:22Z 831.90 2011-05-15T10:09:37Z 830.30 2011-05-15T10:10:24Z 832.30 2011-05-15T10:10:42Z 832.90 2011-05-15T10:10:52Z 828.30 2011-05-15T10:11:27Z 821.40 2011-05-15T10:11:46Z 821.10 2011-05-15T10:11:50Z 820.80 2011-05-15T10:12:04Z 818.80 2011-05-15T10:12:21Z 820.70 2011-05-15T10:12:37Z 822.90 2011-05-15T10:13:01Z 826.70 2011-05-15T10:13:27Z 830.40 2011-05-15T10:13:46Z 838.50 2011-05-15T10:14:44Z 839.70 2011-05-15T10:15:08Z 841.60 2011-05-15T10:15:29Z 847.30 2011-05-15T10:21:05Z 849.90 2011-05-15T10:21:24Z 851.60 2011-05-15T10:21:47Z 853.40 2011-05-15T10:22:13Z 856.30 2011-05-15T10:22:34Z 858.80 2011-05-15T10:22:59Z 860.30 2011-05-15T10:23:23Z 862.80 2011-05-15T10:23:47Z 864.70 2011-05-15T10:24:01Z 868.40 2011-05-15T10:24:22Z 875.60 2011-05-15T10:25:09Z 878.50 2011-05-15T10:25:28Z 884.00 2011-05-15T10:26:10Z 884.30 2011-05-15T10:26:24Z 885.30 2011-05-15T10:26:50Z 887.50 2011-05-15T10:27:06Z 889.30 2011-05-15T10:27:25Z 889.20 2011-05-15T10:27:37Z 890.30 2011-05-15T10:27:39Z 890.50 2011-05-15T10:27:41Z 890.40 2011-05-15T10:27:51Z 890.50 2011-05-15T10:27:55Z 891.60 2011-05-15T10:28:02Z 892.00 2011-05-15T10:28:14Z 890.60 2011-05-15T10:28:19Z 890.70 2011-05-15T10:28:24Z 891.10 2011-05-15T10:28:28Z 889.80 2011-05-15T10:28:33Z 889.10 2011-05-15T10:28:35Z 889.00 2011-05-15T10:28:43Z 888.80 2011-05-15T10:28:49Z 888.20 2011-05-15T10:28:52Z 887.30 2011-05-15T10:29:03Z 881.50 2011-05-15T10:29:20Z 872.90 2011-05-15T10:29:36Z 868.60 2011-05-15T10:29:50Z 868.40 2011-05-15T10:30:05Z 869.30 2011-05-15T10:30:19Z 872.30 2011-05-15T10:30:42Z 874.20 2011-05-15T10:31:08Z 874.30 2011-05-15T10:31:31Z 874.70 2011-05-15T10:31:53Z 879.30 2011-05-15T10:32:18Z 881.60 2011-05-15T10:32:35Z 884.20 2011-05-15T10:32:53Z 884.60 2011-05-15T10:33:52Z 885.30 2011-05-15T10:38:34Z 884.80 2011-05-15T10:38:55Z 883.30 2011-05-15T10:39:14Z 883.00 2011-05-15T10:39:26Z 883.00 2011-05-15T10:39:33Z 882.80 2011-05-15T10:39:45Z 881.70 2011-05-15T10:39:51Z 880.10 2011-05-15T10:39:54Z 874.60 2011-05-15T10:40:06Z 873.20 2011-05-15T10:40:10Z 871.40 2011-05-15T10:40:13Z 870.90 2011-05-15T10:40:15Z 871.20 2011-05-15T10:40:20Z 868.50 2011-05-15T10:40:24Z 864.40 2011-05-15T10:40:31Z 855.10 2011-05-15T10:40:46Z 852.90 2011-05-15T10:40:52Z 849.20 2011-05-15T10:40:57Z 846.70 2011-05-15T10:41:02Z 844.30 2011-05-15T10:41:07Z 841.70 2011-05-15T10:41:14Z 833.40 2011-05-15T10:41:30Z 831.20 2011-05-15T10:41:35Z 830.20 2011-05-15T10:41:39Z 829.30 2011-05-15T10:41:44Z 827.80 2011-05-15T10:41:49Z 824.30 2011-05-15T10:41:54Z 820.10 2011-05-15T10:42:01Z 815.10 2011-05-15T10:42:05Z 810.60 2011-05-15T10:42:12Z 796.50 2011-05-15T10:42:27Z 790.50 2011-05-15T10:42:41Z 783.60 2011-05-15T10:42:50Z 779.60 2011-05-15T10:42:54Z 779.20 2011-05-15T10:42:55Z 773.20 2011-05-15T10:43:06Z 766.60 2011-05-15T10:43:21Z 763.60 2011-05-15T10:43:30Z 759.80 2011-05-15T10:43:35Z 758.90 2011-05-15T10:43:39Z 757.60 2011-05-15T10:43:44Z 755.40 2011-05-15T10:43:49Z 751.50 2011-05-15T10:43:56Z 742.20 2011-05-15T10:44:12Z 740.80 2011-05-15T10:44:17Z 739.20 2011-05-15T10:44:22Z 736.20 2011-05-15T10:44:28Z 733.10 2011-05-15T10:44:31Z 728.80 2011-05-15T10:44:38Z 724.80 2011-05-15T10:44:41Z 722.40 2011-05-15T10:44:45Z 721.70 2011-05-15T10:44:57Z 722.30 2011-05-15T10:45:09Z 721.40 2011-05-15T10:45:13Z 720.50 2011-05-15T10:45:22Z 718.30 2011-05-15T10:45:27Z 711.90 2011-05-15T10:45:37Z 707.30 2011-05-15T10:45:42Z 706.60 2011-05-15T10:45:48Z 705.90 2011-05-15T10:45:58Z 702.20 2011-05-15T10:46:03Z 700.10 2011-05-15T10:46:07Z 697.50 2011-05-15T10:46:12Z 695.60 2011-05-15T10:46:17Z 689.50 2011-05-15T10:46:26Z 683.90 2011-05-15T10:46:40Z 684.80 2011-05-15T10:46:47Z 686.00 2011-05-15T10:46:54Z 686.70 2011-05-15T10:46:59Z 687.20 2011-05-15T10:47:08Z 686.20 2011-05-15T10:47:15Z 684.80 2011-05-15T10:47:18Z 682.30 2011-05-15T10:47:24Z 680.70 2011-05-15T10:47:27Z 675.80 2011-05-15T10:47:34Z 673.40 2011-05-15T10:47:36Z 669.80 2011-05-15T10:47:44Z 666.60 2011-05-15T10:47:50Z 665.30 2011-05-15T10:47:51Z 663.20 2011-05-15T10:47:58Z 661.90 2011-05-15T10:48:05Z 655.30 2011-05-15T10:48:28Z 653.50 2011-05-15T10:48:40Z 652.60 2011-05-15T10:48:52Z 650.90 2011-05-15T10:48:59Z 650.30 2011-05-15T10:49:05Z 648.20 2011-05-15T10:49:10Z 643.90 2011-05-15T10:49:22Z 642.00 2011-05-15T10:49:25Z 641.70 2011-05-15T10:49:31Z 640.20 2011-05-15T10:49:45Z 639.80 2011-05-15T10:50:04Z 639.50 2011-05-15T10:50:09Z 639.20 2011-05-15T10:50:30Z 638.90 2011-05-15T10:50:37Z 636.10 2011-05-15T10:50:47Z 635.40 2011-05-15T10:50:51Z 634.10 2011-05-15T10:50:58Z 631.40 2011-05-15T10:51:03Z 618.50 2011-05-15T10:51:29Z 615.60 2011-05-15T10:51:34Z 613.30 2011-05-15T10:51:38Z 609.10 2011-05-15T10:51:45Z 607.20 2011-05-15T10:51:55Z 603.00 2011-05-15T10:52:13Z 600.20 2011-05-15T10:52:18Z 593.50 2011-05-15T10:52:32Z 593.30 2011-05-15T10:53:05Z 594.20 2011-05-15T10:53:08Z 590.60 2011-05-15T10:53:22Z 589.00 2011-05-15T10:53:31Z 588.50 2011-05-15T10:54:02Z 587.70 2011-05-15T10:54:15Z 589.00 2011-05-15T10:54:42Z 590.80 2011-05-15T10:58:38Z 588.50 2011-05-15T10:58:48Z 587.10 2011-05-15T10:59:07Z 585.50 2011-05-15T10:59:16Z 584.50 2011-05-15T10:59:21Z 584.40 2011-05-15T10:59:25Z 581.70 2011-05-15T10:59:28Z 579.60 2011-05-15T10:59:35Z 576.80 2011-05-15T10:59:49Z 576.00 2011-05-15T10:59:54Z 575.10 2011-05-15T10:59:56Z 568.00 2011-05-15T11:00:19Z 569.20 2011-05-15T11:00:29Z 569.80 2011-05-15T11:01:00Z 569.60 2011-05-15T11:05:15Z 570.80 2011-05-15T11:05:29Z 574.50 2011-05-15T11:05:53Z 578.40 2011-05-15T11:06:19Z 582.30 2011-05-15T11:06:35Z 585.50 2011-05-15T11:06:52Z 589.00 2011-05-15T11:07:24Z 592.40 2011-05-15T11:07:39Z 590.60 2011-05-15T11:08:37Z 594.10 2011-05-15T11:09:01Z 595.00 2011-05-15T11:09:10Z 595.10 2011-05-15T11:09:15Z 590.90 2011-05-15T11:09:48Z 593.20 2011-05-15T11:10:32Z 594.20 2011-05-15T11:10:41Z 591.80 2011-05-15T11:10:46Z 591.30 2011-05-15T11:10:51Z 593.70 2011-05-15T11:10:56Z 596.80 2011-05-15T11:11:00Z 600.90 2011-05-15T11:11:10Z 603.80 2011-05-15T11:11:26Z 602.40 2011-05-15T11:11:45Z 598.40 2011-05-15T11:11:59Z 589.50 2011-05-15T11:12:23Z 594.70 2011-05-15T11:12:44Z 579.30 2011-05-15T11:12:53Z 571.60 2011-05-15T11:13:14Z 565.10 2011-05-15T11:13:35Z 560.80 2011-05-15T11:13:50Z 559.60 2011-05-15T11:14:06Z 553.70 2011-05-15T11:14:27Z 549.20 2011-05-15T11:14:41Z 542.20 2011-05-15T11:14:51Z 542.70 2011-05-15T11:14:53Z 544.10 2011-05-15T11:15:11Z 545.20 2011-05-15T11:15:28Z 544.80 2011-05-15T11:15:47Z 547.00 2011-05-15T11:16:06Z 550.40 2011-05-15T11:16:22Z 552.40 2011-05-15T11:16:39Z 551.50 2011-05-15T11:16:48Z 550.60 2011-05-15T11:16:55Z 552.10 2011-05-15T11:17:14Z 555.30 2011-05-15T11:17:30Z 556.60 2011-05-15T11:17:46Z 553.80 2011-05-15T11:18:01Z 542.90 2011-05-15T11:18:13Z 537.20 2011-05-15T11:18:27Z 535.60 2011-05-15T11:18:41Z 529.40 2011-05-15T11:19:06Z 529.40 2011-05-15T11:19:09Z 531.50 2011-05-15T11:19:21Z 531.70 2011-05-15T11:19:27Z 532.90 2011-05-15T11:19:35Z 535.30 2011-05-15T11:19:58Z 539.80 2011-05-15T11:20:45Z 540.50 2011-05-15T11:21:20Z 537.70 2011-05-15T11:21:39Z 531.50 2011-05-15T11:21:55Z 525.90 2011-05-15T11:22:12Z 526.00 2011-05-15T11:22:30Z 528.20 2011-05-15T11:22:56Z 528.60 2011-05-15T11:23:17Z 528.40 2011-05-15T11:23:20Z 526.70 2011-05-15T11:23:53Z 526.10 2011-05-15T11:24:05Z 525.40 2011-05-15T11:24:11Z 523.80 2011-05-15T11:24:21Z 522.90 2011-05-15T11:24:28Z 519.00 2011-05-15T11:24:45Z 517.60 2011-05-15T11:24:49Z 516.00 2011-05-15T11:25:06Z 515.60 2011-05-15T11:25:15Z 511.90 2011-05-15T11:25:55Z 514.40 2011-05-15T11:26:00Z 514.50 2011-05-15T11:26:16Z 516.10 2011-05-15T11:26:30Z 516.70 2011-05-15T11:27:15Z 520.20 2011-05-15T11:27:33Z 508.90 2011-05-15T11:27:52Z 508.80 2011-05-15T11:28:07Z 516.70 2011-05-15T11:28:25Z 519.90 2011-05-15T11:28:46Z 521.80 2011-05-15T11:29:12Z 518.10 2011-05-15T11:29:22Z 516.50 2011-05-15T11:29:28Z 519.80 2011-05-15T11:29:40Z 520.50 2011-05-15T11:29:55Z 525.60 2011-05-15T11:30:23Z 529.20 2011-05-15T11:30:48Z 529.20 2011-05-15T11:31:07Z 529.40 2011-05-15T11:31:26Z 528.30 2011-05-15T11:31:42Z 527.80 2011-05-15T11:32:03Z 529.40 2011-05-15T11:32:22Z 532.00 2011-05-15T11:32:41Z 532.90 2011-05-15T11:32:50Z 531.70 2011-05-15T11:32:58Z 526.50 2011-05-15T11:33:14Z 525.30 2011-05-15T11:33:51Z 524.70 2011-05-15T11:34:03Z 520.30 2011-05-15T11:34:55Z 520.00 2011-05-15T11:34:57Z 519.00 2011-05-15T11:35:02Z 516.30 2011-05-15T11:35:11Z 517.70 2011-05-15T11:35:25Z 518.20 2011-05-15T11:35:53Z