www.cicloide.com 341580 www.cicloide.com 341580 382.26 2016-11-12T05:42:39Z 382.26 2016-11-12T05:42:42Z 382.26 2016-11-12T05:42:43Z 382.26 2016-11-12T05:42:44Z 382.26 2016-11-12T05:42:47Z 382.26 2016-11-12T05:42:50Z 382.26 2016-11-12T05:42:53Z 382.26 2016-11-12T05:43:03Z 383.22 2016-11-12T05:43:30Z 383.70 2016-11-12T05:43:44Z 386.59 2016-11-12T05:44:02Z 388.99 2016-11-12T05:44:22Z 389.95 2016-11-12T05:44:32Z 390.43 2016-11-12T05:44:38Z 390.43 2016-11-12T05:44:41Z 390.43 2016-11-12T05:44:46Z 390.43 2016-11-12T05:44:59Z 390.43 2016-11-12T05:45:12Z 390.43 2016-11-12T05:45:16Z 390.91 2016-11-12T05:45:31Z 391.39 2016-11-12T05:45:39Z 391.87 2016-11-12T05:45:49Z 392.36 2016-11-12T05:46:02Z 392.84 2016-11-12T05:46:18Z 390.91 2016-11-12T05:46:31Z 390.91 2016-11-12T05:46:44Z 392.36 2016-11-12T05:47:01Z 392.84 2016-11-12T05:47:13Z 393.32 2016-11-12T05:47:24Z 393.32 2016-11-12T05:47:35Z 393.32 2016-11-12T05:47:52Z 393.80 2016-11-12T05:48:08Z 393.80 2016-11-12T05:48:23Z 394.28 2016-11-12T05:48:40Z 394.28 2016-11-12T05:48:55Z 395.72 2016-11-12T05:49:10Z 396.20 2016-11-12T05:49:16Z 396.20 2016-11-12T05:49:20Z 396.20 2016-11-12T05:49:29Z 396.20 2016-11-12T05:49:44Z 396.20 2016-11-12T05:49:57Z 396.20 2016-11-12T05:50:10Z 396.20 2016-11-12T05:50:20Z 396.68 2016-11-12T05:50:26Z 397.64 2016-11-12T05:50:38Z 398.12 2016-11-12T05:50:46Z 398.60 2016-11-12T05:50:53Z 399.57 2016-11-12T05:50:56Z 400.05 2016-11-12T05:51:01Z 400.53 2016-11-12T05:51:02Z 402.45 2016-11-12T05:51:15Z 405.33 2016-11-12T05:51:32Z 406.29 2016-11-12T05:51:46Z 407.26 2016-11-12T05:52:01Z 407.26 2016-11-12T05:52:11Z 407.26 2016-11-12T05:52:26Z 406.77 2016-11-12T05:52:41Z 406.77 2016-11-12T05:52:54Z 406.77 2016-11-12T05:53:32Z 406.77 2016-11-12T05:54:06Z 406.77 2016-11-12T05:54:41Z 406.29 2016-11-12T05:55:31Z 405.81 2016-11-12T05:56:17Z 406.29 2016-11-12T05:56:56Z 405.81 2016-11-12T05:57:42Z 405.33 2016-11-12T05:58:23Z 404.85 2016-11-12T05:59:05Z 404.85 2016-11-12T05:59:46Z 404.37 2016-11-12T06:00:26Z 403.89 2016-11-12T06:01:03Z 403.89 2016-11-12T06:01:43Z 403.89 2016-11-12T06:02:18Z 403.41 2016-11-12T06:02:56Z 403.41 2016-11-12T06:03:31Z 402.93 2016-11-12T06:04:09Z 402.93 2016-11-12T06:04:43Z 402.93 2016-11-12T06:05:18Z 402.93 2016-11-12T06:05:43Z 402.93 2016-11-12T06:05:58Z 401.49 2016-11-12T06:06:07Z 402.93 2016-11-12T06:06:13Z 401.97 2016-11-12T06:06:25Z 401.97 2016-11-12T06:06:33Z 401.97 2016-11-12T06:06:38Z 401.49 2016-11-12T06:06:52Z 400.05 2016-11-12T06:07:05Z 399.08 2016-11-12T06:07:18Z 398.12 2016-11-12T06:07:32Z 397.64 2016-11-12T06:07:45Z 396.68 2016-11-12T06:07:53Z 395.72 2016-11-12T06:07:59Z 395.24 2016-11-12T06:08:04Z 395.24 2016-11-12T06:08:08Z 395.24 2016-11-12T06:08:23Z 395.24 2016-11-12T06:08:35Z 395.24 2016-11-12T06:08:40Z 395.24 2016-11-12T06:08:44Z 395.72 2016-11-12T06:08:57Z 395.72 2016-11-12T06:09:08Z 395.72 2016-11-12T06:09:13Z 397.16 2016-11-12T06:09:16Z 400.05 2016-11-12T06:09:25Z 401.97 2016-11-12T06:09:39Z 402.93 2016-11-12T06:09:48Z 403.89 2016-11-12T06:10:04Z 403.89 2016-11-12T06:10:09Z 403.89 2016-11-12T06:10:10Z 403.89 2016-11-12T06:10:11Z 403.89 2016-11-12T06:10:13Z 402.45 2016-11-12T06:10:14Z 398.60 2016-11-12T06:10:20Z 398.12 2016-11-12T06:10:21Z 397.64 2016-11-12T06:10:34Z 397.64 2016-11-12T06:10:47Z 397.64 2016-11-12T06:10:55Z 397.16 2016-11-12T06:10:56Z 397.16 2016-11-12T06:10:57Z 397.16 2016-11-12T06:11:03Z 397.16 2016-11-12T06:11:04Z 397.16 2016-11-12T06:11:05Z 397.16 2016-11-12T06:11:06Z 397.16 2016-11-12T06:11:07Z 397.16 2016-11-12T06:11:08Z 397.16 2016-11-12T06:11:09Z 397.16 2016-11-12T06:11:10Z 397.16 2016-11-12T06:11:11Z 397.16 2016-11-12T06:11:12Z 397.16 2016-11-12T06:11:13Z 397.16 2016-11-12T06:11:14Z 397.16 2016-11-12T06:11:15Z 397.16 2016-11-12T06:11:16Z 397.16 2016-11-12T06:11:17Z 397.16 2016-11-12T06:11:18Z 397.16 2016-11-12T06:11:31Z 397.16 2016-11-12T06:11:50Z 397.16 2016-11-12T06:12:03Z 397.16 2016-11-12T06:12:15Z 397.16 2016-11-12T06:12:35Z 398.60 2016-11-12T06:12:53Z 399.08 2016-11-12T06:13:13Z 400.05 2016-11-12T06:13:32Z 400.05 2016-11-12T06:13:33Z 400.53 2016-11-12T06:13:44Z 401.01 2016-11-12T06:13:54Z 401.49 2016-11-12T06:13:55Z 401.49 2016-11-12T06:13:56Z 402.45 2016-11-12T06:14:13Z 403.41 2016-11-12T06:14:37Z 403.89 2016-11-12T06:15:02Z 405.33 2016-11-12T06:15:23Z 406.29 2016-11-12T06:15:45Z 406.77 2016-11-12T06:15:58Z 408.22 2016-11-12T06:16:16Z 409.66 2016-11-12T06:16:32Z 412.54 2016-11-12T06:16:49Z 415.91 2016-11-12T06:17:03Z 416.87 2016-11-12T06:17:21Z 415.43 2016-11-12T06:17:36Z 415.43 2016-11-12T06:17:39Z 414.95 2016-11-12T06:17:40Z 414.95 2016-11-12T06:17:42Z 414.95 2016-11-12T06:17:43Z 416.39 2016-11-12T06:17:54Z 416.87 2016-11-12T06:18:07Z 416.87 2016-11-12T06:18:14Z 416.87 2016-11-12T06:18:15Z 416.87 2016-11-12T06:18:16Z 416.87 2016-11-12T06:18:17Z 416.87 2016-11-12T06:18:18Z 416.39 2016-11-12T06:18:19Z 417.83 2016-11-12T06:18:34Z 418.79 2016-11-12T06:18:54Z 420.71 2016-11-12T06:19:08Z 423.12 2016-11-12T06:19:27Z 425.04 2016-11-12T06:19:48Z 427.44 2016-11-12T06:20:10Z 429.37 2016-11-12T06:20:30Z 431.29 2016-11-12T06:20:50Z 432.25 2016-11-12T06:21:04Z 435.13 2016-11-12T06:21:25Z 436.58 2016-11-12T06:21:44Z 437.06 2016-11-12T06:22:01Z 435.61 2016-11-12T06:22:04Z 434.17 2016-11-12T06:22:22Z 435.61 2016-11-12T06:22:42Z 437.06 2016-11-12T06:23:07Z 438.50 2016-11-12T06:23:28Z 439.94 2016-11-12T06:23:51Z 441.38 2016-11-12T06:24:09Z 444.75 2016-11-12T06:24:23Z 446.19 2016-11-12T06:24:36Z 449.55 2016-11-12T06:24:53Z 451.00 2016-11-12T06:25:13Z 451.96 2016-11-12T06:25:26Z 453.88 2016-11-12T06:25:44Z 456.76 2016-11-12T06:26:00Z 458.21 2016-11-12T06:26:18Z 456.76 2016-11-12T06:26:22Z 455.80 2016-11-12T06:26:24Z 455.32 2016-11-12T06:26:25Z 455.32 2016-11-12T06:26:26Z 454.84 2016-11-12T06:26:27Z 454.36 2016-11-12T06:26:28Z 454.36 2016-11-12T06:26:29Z 453.40 2016-11-12T06:26:30Z 452.92 2016-11-12T06:26:31Z 451.96 2016-11-12T06:26:32Z 449.07 2016-11-12T06:26:35Z 449.07 2016-11-12T06:26:36Z 448.59 2016-11-12T06:26:38Z 448.59 2016-11-12T06:26:39Z 448.59 2016-11-12T06:26:40Z 448.59 2016-11-12T06:26:41Z 448.59 2016-11-12T06:26:42Z 448.59 2016-11-12T06:26:43Z 451.48 2016-11-12T06:26:51Z 451.96 2016-11-12T06:27:01Z 451.96 2016-11-12T06:27:02Z 451.96 2016-11-12T06:27:03Z 451.96 2016-11-12T06:27:04Z 450.52 2016-11-12T06:27:05Z 450.52 2016-11-12T06:27:06Z 448.59 2016-11-12T06:27:12Z 448.59 2016-11-12T06:27:13Z 447.63 2016-11-12T06:27:18Z 447.63 2016-11-12T06:27:19Z 446.67 2016-11-12T06:27:20Z 445.23 2016-11-12T06:27:21Z 444.27 2016-11-12T06:27:22Z 443.79 2016-11-12T06:27:23Z 441.86 2016-11-12T06:27:24Z 438.02 2016-11-12T06:27:27Z 437.06 2016-11-12T06:27:29Z 436.10 2016-11-12T06:27:32Z 436.10 2016-11-12T06:27:33Z 435.61 2016-11-12T06:27:34Z 434.17 2016-11-12T06:27:39Z 434.17 2016-11-12T06:27:40Z 433.69 2016-11-12T06:27:41Z 433.69 2016-11-12T06:27:42Z 433.69 2016-11-12T06:27:43Z 433.69 2016-11-12T06:27:44Z 433.69 2016-11-12T06:27:45Z 433.69 2016-11-12T06:27:46Z 433.69 2016-11-12T06:27:48Z 433.69 2016-11-12T06:27:49Z 433.69 2016-11-12T06:27:50Z 433.69 2016-11-12T06:27:51Z 433.69 2016-11-12T06:27:52Z 433.69 2016-11-12T06:27:53Z 433.69 2016-11-12T06:27:54Z 433.69 2016-11-12T06:27:55Z 433.69 2016-11-12T06:27:56Z 433.69 2016-11-12T06:27:57Z 435.61 2016-11-12T06:28:09Z 438.98 2016-11-12T06:28:26Z 439.46 2016-11-12T06:28:42Z 441.38 2016-11-12T06:28:58Z 441.86 2016-11-12T06:29:03Z 441.86 2016-11-12T06:29:04Z 441.86 2016-11-12T06:29:05Z 442.82 2016-11-12T06:29:09Z 443.31 2016-11-12T06:29:10Z 443.79 2016-11-12T06:29:11Z 443.79 2016-11-12T06:29:12Z 443.79 2016-11-12T06:29:13Z 445.71 2016-11-12T06:29:28Z 445.71 2016-11-12T06:29:32Z 445.71 2016-11-12T06:29:33Z 446.19 2016-11-12T06:29:34Z 446.19 2016-11-12T06:29:45Z 446.19 2016-11-12T06:29:46Z 446.19 2016-11-12T06:29:47Z 446.19 2016-11-12T06:29:48Z 446.19 2016-11-12T06:29:49Z 446.19 2016-11-12T06:29:50Z 446.19 2016-11-12T06:29:51Z 446.19 2016-11-12T06:29:52Z 446.19 2016-11-12T06:29:53Z 446.67 2016-11-12T06:30:08Z 446.67 2016-11-12T06:30:24Z 449.07 2016-11-12T06:30:41Z 451.48 2016-11-12T06:30:55Z 454.36 2016-11-12T06:31:08Z 456.28 2016-11-12T06:31:26Z 458.69 2016-11-12T06:31:46Z 460.13 2016-11-12T06:32:02Z 462.05 2016-11-12T06:32:19Z 462.53 2016-11-12T06:32:36Z 463.49 2016-11-12T06:32:56Z 463.49 2016-11-12T06:33:16Z 463.97 2016-11-12T06:33:33Z 463.97 2016-11-12T06:33:51Z 463.97 2016-11-12T06:34:10Z 464.93 2016-11-12T06:34:26Z 465.90 2016-11-12T06:34:44Z 466.38 2016-11-12T06:35:02Z 466.86 2016-11-12T06:35:18Z 466.86 2016-11-12T06:35:40Z 466.86 2016-11-12T06:36:00Z 466.86 2016-11-12T06:36:19Z 465.42 2016-11-12T06:36:36Z 464.93 2016-11-12T06:36:52Z 461.57 2016-11-12T06:36:59Z 460.13 2016-11-12T06:37:01Z 459.65 2016-11-12T06:37:02Z 459.65 2016-11-12T06:37:03Z 458.69 2016-11-12T06:37:04Z 458.69 2016-11-12T06:37:05Z 458.69 2016-11-12T06:37:06Z 458.69 2016-11-12T06:37:07Z 458.69 2016-11-12T06:37:08Z 458.69 2016-11-12T06:37:10Z 458.69 2016-11-12T06:37:11Z 458.69 2016-11-12T06:37:12Z 458.69 2016-11-12T06:37:13Z 460.61 2016-11-12T06:37:14Z 460.61 2016-11-12T06:37:15Z 461.57 2016-11-12T06:37:18Z 464.45 2016-11-12T06:37:33Z 464.93 2016-11-12T06:37:50Z 464.93 2016-11-12T06:38:08Z 464.93 2016-11-12T06:38:25Z 466.86 2016-11-12T06:38:42Z 466.86 2016-11-12T06:38:55Z 465.90 2016-11-12T06:39:12Z 465.90 2016-11-12T06:39:26Z 467.34 2016-11-12T06:39:42Z 467.34 2016-11-12T06:39:43Z 468.78 2016-11-12T06:39:58Z 469.74 2016-11-12T06:40:12Z 470.70 2016-11-12T06:40:30Z 472.14 2016-11-12T06:40:46Z 473.59 2016-11-12T06:41:04Z 474.55 2016-11-12T06:41:19Z 474.55 2016-11-12T06:41:35Z 473.59 2016-11-12T06:41:52Z 473.11 2016-11-12T06:42:07Z 472.63 2016-11-12T06:42:26Z 472.63 2016-11-12T06:42:43Z 472.63 2016-11-12T06:42:59Z 474.07 2016-11-12T06:43:08Z 475.51 2016-11-12T06:43:26Z 476.47 2016-11-12T06:43:43Z 477.43 2016-11-12T06:43:56Z 478.39 2016-11-12T06:44:11Z 478.39 2016-11-12T06:44:29Z 477.43 2016-11-12T06:44:43Z 477.43 2016-11-12T06:44:57Z 478.87 2016-11-12T06:45:16Z 480.80 2016-11-12T06:45:33Z 481.76 2016-11-12T06:45:49Z 480.32 2016-11-12T06:45:56Z 479.35 2016-11-12T06:45:59Z 479.35 2016-11-12T06:46:02Z 479.35 2016-11-12T06:46:04Z 479.35 2016-11-12T06:46:20Z 480.32 2016-11-12T06:46:40Z 480.80 2016-11-12T06:46:56Z 481.28 2016-11-12T06:47:14Z 483.68 2016-11-12T06:47:32Z 486.08 2016-11-12T06:47:47Z 488.97 2016-11-12T06:48:03Z 490.89 2016-11-12T06:48:18Z 494.26 2016-11-12T06:48:33Z 497.62 2016-11-12T06:48:50Z 500.98 2016-11-12T06:49:06Z 503.87 2016-11-12T06:49:24Z 506.75 2016-11-12T06:49:37Z 509.16 2016-11-12T06:49:53Z 512.04 2016-11-12T06:50:12Z 513.96 2016-11-12T06:50:26Z 517.33 2016-11-12T06:50:38Z 519.25 2016-11-12T06:50:53Z 521.65 2016-11-12T06:51:11Z 523.09 2016-11-12T06:51:27Z 525.02 2016-11-12T06:51:44Z 528.38 2016-11-12T06:51:57Z 528.86 2016-11-12T06:52:12Z 529.82 2016-11-12T06:52:23Z 530.79 2016-11-12T06:52:34Z 530.79 2016-11-12T06:52:44Z 530.79 2016-11-12T06:52:45Z 530.79 2016-11-12T06:52:46Z 530.79 2016-11-12T06:52:47Z 530.79 2016-11-12T06:52:48Z 530.30 2016-11-12T06:53:00Z 530.79 2016-11-12T06:53:27Z 530.79 2016-11-12T06:53:54Z 530.79 2016-11-12T06:54:08Z 530.79 2016-11-12T06:54:22Z 530.79 2016-11-12T06:54:35Z 530.79 2016-11-12T06:54:52Z 530.79 2016-11-12T06:55:04Z 530.79 2016-11-12T06:55:20Z 530.79 2016-11-12T06:55:34Z 530.79 2016-11-12T06:55:49Z 530.79 2016-11-12T06:56:02Z 531.75 2016-11-12T06:56:20Z 534.15 2016-11-12T06:56:38Z 535.11 2016-11-12T06:56:55Z 535.59 2016-11-12T06:57:09Z 536.07 2016-11-12T06:57:24Z 536.55 2016-11-12T06:57:44Z 537.51 2016-11-12T06:58:01Z 537.51 2016-11-12T06:58:18Z 537.51 2016-11-12T06:58:36Z 537.51 2016-11-12T06:58:51Z 537.51 2016-11-12T06:59:09Z 537.51 2016-11-12T06:59:26Z 538.48 2016-11-12T06:59:40Z 538.48 2016-11-12T07:00:02Z 538.96 2016-11-12T07:00:21Z 539.44 2016-11-12T07:00:37Z 540.40 2016-11-12T07:00:54Z 540.88 2016-11-12T07:01:12Z 540.88 2016-11-12T07:01:26Z 540.88 2016-11-12T07:01:40Z 541.36 2016-11-12T07:01:55Z 541.36 2016-11-12T07:02:12Z 542.32 2016-11-12T07:02:29Z 542.80 2016-11-12T07:02:48Z 544.24 2016-11-12T07:03:07Z 545.20 2016-11-12T07:03:24Z 546.65 2016-11-12T07:03:43Z 548.57 2016-11-12T07:04:01Z 550.01 2016-11-12T07:04:19Z 550.49 2016-11-12T07:04:36Z 551.93 2016-11-12T07:04:49Z 553.86 2016-11-12T07:05:13Z 556.26 2016-11-12T07:05:37Z 558.18 2016-11-12T07:05:55Z 559.62 2016-11-12T07:06:12Z 561.55 2016-11-12T07:06:32Z 564.43 2016-11-12T07:06:57Z 566.35 2016-11-12T07:07:16Z 567.80 2016-11-12T07:07:33Z 569.72 2016-11-12T07:07:52Z 571.64 2016-11-12T07:08:12Z 573.08 2016-11-12T07:08:32Z 574.53 2016-11-12T07:08:51Z 575.97 2016-11-12T07:09:07Z 578.37 2016-11-12T07:09:29Z 580.77 2016-11-12T07:09:49Z 582.70 2016-11-12T07:10:07Z 585.10 2016-11-12T07:10:29Z 587.50 2016-11-12T07:10:47Z 590.87 2016-11-12T07:11:07Z 593.75 2016-11-12T07:11:27Z 594.71 2016-11-12T07:11:41Z 596.15 2016-11-12T07:11:57Z 597.60 2016-11-12T07:12:16Z 599.04 2016-11-12T07:12:34Z 600.96 2016-11-12T07:12:54Z 602.40 2016-11-12T07:13:13Z 604.33 2016-11-12T07:13:29Z 604.81 2016-11-12T07:13:41Z 606.73 2016-11-12T07:13:55Z 607.69 2016-11-12T07:14:12Z 609.61 2016-11-12T07:14:32Z 611.54 2016-11-12T07:14:52Z 612.98 2016-11-12T07:15:13Z 613.94 2016-11-12T07:15:29Z 615.38 2016-11-12T07:15:46Z 617.30 2016-11-12T07:16:06Z 618.26 2016-11-12T07:16:23Z 619.71 2016-11-12T07:16:39Z 620.19 2016-11-12T07:16:53Z 621.63 2016-11-12T07:17:06Z 622.11 2016-11-12T07:17:20Z 622.59 2016-11-12T07:17:34Z 623.55 2016-11-12T07:17:48Z 623.55 2016-11-12T07:17:49Z 624.03 2016-11-12T07:17:50Z 624.03 2016-11-12T07:17:51Z 624.03 2016-11-12T07:17:52Z 624.51 2016-11-12T07:17:53Z 624.51 2016-11-12T07:17:54Z 624.51 2016-11-12T07:17:55Z 624.51 2016-11-12T07:17:56Z 624.51 2016-11-12T07:17:57Z 624.51 2016-11-12T07:17:58Z 624.51 2016-11-12T07:17:59Z 624.51 2016-11-12T07:18:12Z 624.51 2016-11-12T07:18:37Z 624.51 2016-11-12T07:18:47Z 624.99 2016-11-12T07:19:02Z 625.96 2016-11-12T07:19:21Z 626.44 2016-11-12T07:19:35Z 627.40 2016-11-12T07:19:52Z 627.88 2016-11-12T07:20:08Z 628.36 2016-11-12T07:20:25Z 629.32 2016-11-12T07:20:44Z 630.76 2016-11-12T07:21:05Z 632.20 2016-11-12T07:21:23Z 633.65 2016-11-12T07:21:40Z 635.09 2016-11-12T07:21:58Z 636.53 2016-11-12T07:22:20Z 637.97 2016-11-12T07:22:36Z 639.89 2016-11-12T07:22:54Z 642.30 2016-11-12T07:23:11Z 643.74 2016-11-12T07:23:28Z 646.14 2016-11-12T07:23:47Z 647.10 2016-11-12T07:24:03Z 648.07 2016-11-12T07:24:16Z 649.99 2016-11-12T07:24:30Z 651.43 2016-11-12T07:24:46Z 652.87 2016-11-12T07:24:58Z 654.80 2016-11-12T07:25:16Z 657.20 2016-11-12T07:25:36Z 659.60 2016-11-12T07:25:59Z 661.04 2016-11-12T07:26:12Z 662.97 2016-11-12T07:26:30Z 664.89 2016-11-12T07:26:45Z 667.77 2016-11-12T07:27:02Z 670.18 2016-11-12T07:27:21Z 673.54 2016-11-12T07:27:39Z 674.98 2016-11-12T07:27:53Z 677.39 2016-11-12T07:28:14Z 679.31 2016-11-12T07:28:33Z 680.27 2016-11-12T07:28:49Z 681.71 2016-11-12T07:29:06Z 682.67 2016-11-12T07:29:18Z 683.63 2016-11-12T07:29:36Z 685.08 2016-11-12T07:29:50Z 685.08 2016-11-12T07:30:01Z 685.08 2016-11-12T07:30:16Z 687.00 2016-11-12T07:30:33Z 689.88 2016-11-12T07:30:50Z 692.77 2016-11-12T07:31:05Z 695.65 2016-11-12T07:31:21Z 698.53 2016-11-12T07:31:41Z 700.94 2016-11-12T07:32:05Z 702.86 2016-11-12T07:32:19Z 704.78 2016-11-12T07:32:37Z 707.67 2016-11-12T07:32:57Z 710.07 2016-11-12T07:33:16Z 712.47 2016-11-12T07:33:34Z 714.40 2016-11-12T07:33:53Z 715.36 2016-11-12T07:34:12Z 715.84 2016-11-12T07:34:29Z 715.84 2016-11-12T07:34:34Z 715.84 2016-11-12T07:34:49Z 716.80 2016-11-12T07:35:01Z 717.28 2016-11-12T07:35:12Z 717.76 2016-11-12T07:35:25Z 717.76 2016-11-12T07:35:39Z 717.76 2016-11-12T07:35:40Z 717.76 2016-11-12T07:35:41Z 717.76 2016-11-12T07:35:42Z 717.76 2016-11-12T07:35:43Z 717.76 2016-11-12T07:35:44Z 717.76 2016-11-12T07:35:45Z 717.76 2016-11-12T07:35:46Z 717.76 2016-11-12T07:35:47Z 717.76 2016-11-12T07:35:59Z 717.76 2016-11-12T07:36:29Z 717.76 2016-11-12T07:37:00Z 717.76 2016-11-12T07:37:35Z 717.76 2016-11-12T07:38:10Z 717.76 2016-11-12T07:38:40Z 717.76 2016-11-12T07:39:11Z 717.76 2016-11-12T07:39:43Z 717.76 2016-11-12T07:40:15Z 717.76 2016-11-12T07:40:52Z 717.76 2016-11-12T07:41:26Z 717.76 2016-11-12T07:41:55Z 717.76 2016-11-12T07:42:30Z 717.76 2016-11-12T07:43:05Z 717.76 2016-11-12T07:43:07Z 717.76 2016-11-12T07:43:08Z 717.76 2016-11-12T07:43:09Z 717.76 2016-11-12T07:43:10Z 717.76 2016-11-12T07:43:11Z 717.76 2016-11-12T07:43:28Z 717.76 2016-11-12T07:43:46Z 717.76 2016-11-12T07:44:23Z 717.76 2016-11-12T07:44:49Z 717.76 2016-11-12T07:45:17Z 717.76 2016-11-12T07:45:52Z 717.76 2016-11-12T07:46:18Z 717.76 2016-11-12T07:46:43Z 717.76 2016-11-12T07:47:00Z 717.76 2016-11-12T07:47:23Z 717.76 2016-11-12T07:47:42Z 717.76 2016-11-12T07:47:45Z 717.76 2016-11-12T07:47:46Z 717.76 2016-11-12T07:47:47Z 717.76 2016-11-12T07:47:48Z 717.76 2016-11-12T07:47:49Z 717.76 2016-11-12T07:47:50Z 716.32 2016-11-12T07:47:53Z 716.32 2016-11-12T07:48:06Z 718.72 2016-11-12T07:48:20Z 720.65 2016-11-12T07:48:35Z 722.09 2016-11-12T07:48:46Z 722.57 2016-11-12T07:49:00Z 723.05 2016-11-12T07:49:15Z 725.45 2016-11-12T07:49:27Z 725.93 2016-11-12T07:49:34Z 726.41 2016-11-12T07:49:39Z 729.30 2016-11-12T07:49:58Z 730.74 2016-11-12T07:50:16Z 733.14 2016-11-12T07:50:33Z 734.58 2016-11-12T07:50:47Z 735.55 2016-11-12T07:50:55Z 735.55 2016-11-12T07:50:58Z 736.03 2016-11-12T07:51:07Z 736.51 2016-11-12T07:51:15Z 738.91 2016-11-12T07:51:31Z 740.83 2016-11-12T07:51:47Z 744.68 2016-11-12T07:52:04Z 745.16 2016-11-12T07:52:22Z 747.56 2016-11-12T07:52:39Z 750.45 2016-11-12T07:52:58Z 753.33 2016-11-12T07:53:16Z 754.77 2016-11-12T07:53:36Z 757.18 2016-11-12T07:53:56Z 759.58 2016-11-12T07:54:14Z 759.58 2016-11-12T07:54:17Z 759.58 2016-11-12T07:54:18Z 760.54 2016-11-12T07:54:19Z 763.42 2016-11-12T07:54:38Z 766.31 2016-11-12T07:54:56Z 766.79 2016-11-12T07:55:02Z 766.79 2016-11-12T07:55:03Z 769.67 2016-11-12T07:55:20Z 772.08 2016-11-12T07:55:39Z 773.52 2016-11-12T07:55:52Z 774.00 2016-11-12T07:55:53Z 774.00 2016-11-12T07:55:55Z 775.44 2016-11-12T07:56:12Z 778.32 2016-11-12T07:56:33Z 780.25 2016-11-12T07:56:51Z 781.69 2016-11-12T07:57:05Z 782.17 2016-11-12T07:57:06Z 782.17 2016-11-12T07:57:07Z 782.17 2016-11-12T07:57:08Z 782.65 2016-11-12T07:57:09Z 782.65 2016-11-12T07:57:13Z 783.13 2016-11-12T07:57:14Z 783.13 2016-11-12T07:57:15Z 783.13 2016-11-12T07:57:16Z 783.13 2016-11-12T07:57:17Z 785.53 2016-11-12T07:57:36Z 786.50 2016-11-12T07:57:40Z 786.50 2016-11-12T07:57:41Z 786.50 2016-11-12T07:57:42Z 786.50 2016-11-12T07:57:43Z 786.98 2016-11-12T07:57:44Z 786.98 2016-11-12T07:57:45Z 786.98 2016-11-12T07:57:46Z 786.98 2016-11-12T07:57:47Z 788.90 2016-11-12T07:58:04Z 791.30 2016-11-12T07:58:22Z 794.19 2016-11-12T07:58:44Z 796.11 2016-11-12T07:58:59Z 798.51 2016-11-12T07:59:19Z 801.40 2016-11-12T07:59:38Z 801.40 2016-11-12T07:59:39Z 801.40 2016-11-12T07:59:40Z 802.36 2016-11-12T07:59:50Z 802.36 2016-11-12T07:59:51Z 802.36 2016-11-12T07:59:52Z 803.32 2016-11-12T07:59:53Z 803.32 2016-11-12T07:59:54Z 803.32 2016-11-12T07:59:55Z 804.76 2016-11-12T08:00:10Z 804.76 2016-11-12T08:00:38Z 804.76 2016-11-12T08:01:11Z 804.76 2016-11-12T08:01:40Z 804.76 2016-11-12T08:01:41Z 806.20 2016-11-12T08:01:54Z 809.09 2016-11-12T08:02:11Z 811.01 2016-11-12T08:02:28Z 813.41 2016-11-12T08:02:46Z 813.89 2016-11-12T08:02:49Z 814.37 2016-11-12T08:02:50Z 814.37 2016-11-12T08:02:51Z 816.78 2016-11-12T08:03:06Z 817.74 2016-11-12T08:03:14Z 817.74 2016-11-12T08:03:15Z 819.66 2016-11-12T08:03:37Z 822.06 2016-11-12T08:03:57Z 823.51 2016-11-12T08:04:11Z 825.43 2016-11-12T08:04:27Z 828.31 2016-11-12T08:04:45Z 830.24 2016-11-12T08:05:01Z 831.20 2016-11-12T08:05:26Z 834.08 2016-11-12T08:05:41Z 836.48 2016-11-12T08:05:58Z 838.41 2016-11-12T08:06:16Z 840.33 2016-11-12T08:06:28Z 842.73 2016-11-12T08:06:46Z 844.66 2016-11-12T08:07:05Z 847.54 2016-11-12T08:07:25Z 849.46 2016-11-12T08:07:35Z 851.38 2016-11-12T08:07:51Z 852.35 2016-11-12T08:07:56Z 853.79 2016-11-12T08:08:11Z 855.71 2016-11-12T08:08:30Z 856.67 2016-11-12T08:08:37Z 857.15 2016-11-12T08:08:52Z 857.63 2016-11-12T08:09:22Z 857.63 2016-11-12T08:09:25Z 857.63 2016-11-12T08:09:39Z 858.11 2016-11-12T08:09:55Z 858.59 2016-11-12T08:10:05Z 858.59 2016-11-12T08:10:06Z 858.59 2016-11-12T08:10:07Z 859.08 2016-11-12T08:10:08Z 859.08 2016-11-12T08:10:09Z 861.48 2016-11-12T08:10:26Z 863.40 2016-11-12T08:10:41Z 865.32 2016-11-12T08:10:57Z 865.80 2016-11-12T08:11:03Z 866.29 2016-11-12T08:11:04Z 866.29 2016-11-12T08:11:05Z 866.29 2016-11-12T08:11:06Z 866.29 2016-11-12T08:11:07Z 866.77 2016-11-12T08:11:08Z 866.77 2016-11-12T08:11:09Z 866.77 2016-11-12T08:11:10Z 867.25 2016-11-12T08:11:11Z 867.25 2016-11-12T08:11:12Z 867.25 2016-11-12T08:11:13Z 867.73 2016-11-12T08:11:14Z 867.73 2016-11-12T08:11:15Z 867.73 2016-11-12T08:11:16Z 867.73 2016-11-12T08:11:17Z 868.21 2016-11-12T08:11:18Z 868.21 2016-11-12T08:11:19Z 868.21 2016-11-12T08:11:20Z 868.21 2016-11-12T08:11:21Z 869.65 2016-11-12T08:11:37Z 869.65 2016-11-12T08:11:38Z 869.65 2016-11-12T08:11:40Z 869.65 2016-11-12T08:11:41Z 869.65 2016-11-12T08:11:42Z 869.65 2016-11-12T08:11:43Z 869.65 2016-11-12T08:11:44Z 869.65 2016-11-12T08:11:45Z 866.77 2016-11-12T08:11:57Z 866.77 2016-11-12T08:11:58Z 865.80 2016-11-12T08:12:01Z 865.32 2016-11-12T08:12:02Z 863.88 2016-11-12T08:12:06Z 863.88 2016-11-12T08:12:13Z 863.88 2016-11-12T08:12:18Z 863.40 2016-11-12T08:12:28Z 864.84 2016-11-12T08:12:29Z 864.84 2016-11-12T08:12:30Z 865.32 2016-11-12T08:12:41Z 865.32 2016-11-12T08:12:43Z 861.48 2016-11-12T08:12:53Z 858.11 2016-11-12T08:13:00Z 855.23 2016-11-12T08:13:07Z 852.35 2016-11-12T08:13:13Z 850.90 2016-11-12T08:13:15Z 848.02 2016-11-12T08:13:20Z 843.69 2016-11-12T08:13:26Z 843.69 2016-11-12T08:13:27Z 840.81 2016-11-12T08:13:34Z 838.89 2016-11-12T08:13:38Z 838.41 2016-11-12T08:13:46Z 837.45 2016-11-12T08:13:57Z 835.04 2016-11-12T08:14:04Z 833.60 2016-11-12T08:14:08Z 833.12 2016-11-12T08:14:20Z 834.56 2016-11-12T08:14:33Z 834.56 2016-11-12T08:14:37Z 836.48 2016-11-12T08:14:52Z 837.45 2016-11-12T08:15:06Z 838.41 2016-11-12T08:15:12Z 838.89 2016-11-12T08:15:26Z 839.85 2016-11-12T08:15:42Z 839.85 2016-11-12T08:15:56Z 839.85 2016-11-12T08:15:59Z 839.85 2016-11-12T08:16:00Z 839.85 2016-11-12T08:16:01Z 838.89 2016-11-12T08:16:11Z 838.41 2016-11-12T08:16:22Z 837.93 2016-11-12T08:16:34Z 837.45 2016-11-12T08:16:58Z 837.45 2016-11-12T08:17:23Z 837.45 2016-11-12T08:17:47Z 837.45 2016-11-12T08:18:12Z 837.45 2016-11-12T08:18:41Z 837.45 2016-11-12T08:18:59Z 837.45 2016-11-12T08:19:30Z 837.45 2016-11-12T08:20:00Z 837.45 2016-11-12T08:20:25Z 837.45 2016-11-12T08:20:57Z 837.45 2016-11-12T08:21:30Z 837.45 2016-11-12T08:21:52Z 837.45 2016-11-12T08:22:07Z 836.48 2016-11-12T08:22:18Z 835.04 2016-11-12T08:22:30Z 834.08 2016-11-12T08:22:43Z 834.08 2016-11-12T08:22:57Z 836.00 2016-11-12T08:23:12Z 836.96 2016-11-12T08:23:27Z 838.41 2016-11-12T08:23:45Z 840.33 2016-11-12T08:23:59Z 842.73 2016-11-12T08:24:14Z 844.18 2016-11-12T08:24:32Z 846.58 2016-11-12T08:24:50Z 848.50 2016-11-12T08:25:06Z 850.90 2016-11-12T08:25:21Z 852.35 2016-11-12T08:25:37Z 851.38 2016-11-12T08:25:46Z 849.94 2016-11-12T08:25:50Z 849.46 2016-11-12T08:25:52Z 847.54 2016-11-12T08:25:56Z 846.10 2016-11-12T08:26:05Z 846.10 2016-11-12T08:26:13Z 846.10 2016-11-12T08:26:14Z 846.10 2016-11-12T08:26:15Z 846.10 2016-11-12T08:26:16Z 846.10 2016-11-12T08:26:17Z 846.10 2016-11-12T08:26:33Z 844.66 2016-11-12T08:26:49Z 843.69 2016-11-12T08:26:50Z 843.21 2016-11-12T08:27:04Z 844.18 2016-11-12T08:27:15Z 842.73 2016-11-12T08:27:19Z 842.73 2016-11-12T08:27:20Z 842.25 2016-11-12T08:27:21Z 838.89 2016-11-12T08:27:27Z 838.89 2016-11-12T08:27:28Z 837.93 2016-11-12T08:27:31Z 836.48 2016-11-12T08:27:34Z 833.60 2016-11-12T08:27:38Z 829.27 2016-11-12T08:27:45Z 827.35 2016-11-12T08:27:49Z 823.99 2016-11-12T08:27:56Z 820.62 2016-11-12T08:28:05Z 819.18 2016-11-12T08:28:08Z 816.78 2016-11-12T08:28:13Z 814.85 2016-11-12T08:28:17Z 811.49 2016-11-12T08:28:20Z 807.64 2016-11-12T08:28:25Z 803.80 2016-11-12T08:28:29Z 800.92 2016-11-12T08:28:32Z 797.07 2016-11-12T08:28:36Z 793.71 2016-11-12T08:28:39Z 790.82 2016-11-12T08:28:43Z 787.46 2016-11-12T08:28:47Z 785.05 2016-11-12T08:28:51Z 781.69 2016-11-12T08:28:56Z 779.77 2016-11-12T08:29:00Z 776.88 2016-11-12T08:29:04Z 773.04 2016-11-12T08:29:08Z 772.56 2016-11-12T08:29:09Z 768.23 2016-11-12T08:29:14Z 764.87 2016-11-12T08:29:17Z 761.02 2016-11-12T08:29:20Z 757.66 2016-11-12T08:29:23Z 753.33 2016-11-12T08:29:27Z 750.45 2016-11-12T08:29:30Z 746.60 2016-11-12T08:29:33Z 743.24 2016-11-12T08:29:36Z 741.31 2016-11-12T08:29:38Z 738.43 2016-11-12T08:29:40Z 735.55 2016-11-12T08:29:43Z 734.10 2016-11-12T08:29:46Z 734.58 2016-11-12T08:29:54Z 734.58 2016-11-12T08:30:06Z 734.58 2016-11-12T08:30:18Z 734.58 2016-11-12T08:30:44Z 734.58 2016-11-12T08:31:14Z 734.10 2016-11-12T08:31:46Z 734.10 2016-11-12T08:32:19Z 734.10 2016-11-12T08:32:52Z 734.10 2016-11-12T08:33:16Z 734.10 2016-11-12T08:33:46Z 734.10 2016-11-12T08:34:17Z 735.07 2016-11-12T08:34:32Z 735.07 2016-11-12T08:34:43Z 735.55 2016-11-12T08:34:54Z 736.99 2016-11-12T08:35:10Z 738.43 2016-11-12T08:35:26Z 739.87 2016-11-12T08:35:44Z 739.87 2016-11-12T08:35:45Z 740.35 2016-11-12T08:35:46Z 740.35 2016-11-12T08:35:47Z 742.28 2016-11-12T08:36:02Z 744.20 2016-11-12T08:36:20Z 746.60 2016-11-12T08:36:38Z 749.49 2016-11-12T08:36:57Z 750.93 2016-11-12T08:37:14Z 752.85 2016-11-12T08:37:34Z 753.81 2016-11-12T08:37:41Z 753.81 2016-11-12T08:37:42Z 753.81 2016-11-12T08:37:43Z 753.81 2016-11-12T08:37:44Z 753.81 2016-11-12T08:37:45Z 754.29 2016-11-12T08:37:49Z 753.33 2016-11-12T08:37:57Z 753.33 2016-11-12T08:38:10Z 753.33 2016-11-12T08:38:21Z 751.89 2016-11-12T08:38:32Z 751.41 2016-11-12T08:38:36Z 750.93 2016-11-12T08:38:40Z 750.93 2016-11-12T08:38:47Z 749.97 2016-11-12T08:38:48Z 748.52 2016-11-12T08:38:49Z 744.20 2016-11-12T08:38:52Z 740.83 2016-11-12T08:38:56Z 740.35 2016-11-12T08:38:58Z 739.87 2016-11-12T08:39:00Z 738.91 2016-11-12T08:39:01Z 737.95 2016-11-12T08:39:02Z 735.07 2016-11-12T08:39:06Z 734.10 2016-11-12T08:39:07Z 733.14 2016-11-12T08:39:08Z 732.66 2016-11-12T08:39:09Z 731.70 2016-11-12T08:39:10Z 731.70 2016-11-12T08:39:11Z 731.22 2016-11-12T08:39:12Z 730.74 2016-11-12T08:39:13Z 729.30 2016-11-12T08:39:14Z 728.82 2016-11-12T08:39:15Z 727.86 2016-11-12T08:39:16Z 727.86 2016-11-12T08:39:17Z 725.93 2016-11-12T08:39:19Z 725.93 2016-11-12T08:39:20Z 724.97 2016-11-12T08:39:21Z 724.01 2016-11-12T08:39:23Z 723.05 2016-11-12T08:39:24Z 721.13 2016-11-12T08:39:27Z 717.76 2016-11-12T08:39:31Z 716.80 2016-11-12T08:39:32Z 716.32 2016-11-12T08:39:34Z 713.92 2016-11-12T08:39:37Z 712.95 2016-11-12T08:39:38Z 712.47 2016-11-12T08:39:39Z 709.59 2016-11-12T08:39:42Z 706.71 2016-11-12T08:39:45Z 705.75 2016-11-12T08:39:47Z 704.78 2016-11-12T08:39:49Z 701.42 2016-11-12T08:39:52Z 698.05 2016-11-12T08:39:56Z 693.73 2016-11-12T08:40:00Z 691.33 2016-11-12T08:40:04Z 687.96 2016-11-12T08:40:09Z 685.56 2016-11-12T08:40:12Z 681.71 2016-11-12T08:40:16Z 677.87 2016-11-12T08:40:19Z 676.91 2016-11-12T08:40:20Z 675.46 2016-11-12T08:40:21Z 673.06 2016-11-12T08:40:28Z 669.70 2016-11-12T08:40:33Z 665.85 2016-11-12T08:40:38Z 663.45 2016-11-12T08:40:42Z 660.08 2016-11-12T08:40:47Z 660.08 2016-11-12T08:40:48Z 659.12 2016-11-12T08:40:49Z 659.60 2016-11-12T08:40:50Z 658.64 2016-11-12T08:40:58Z 658.64 2016-11-12T08:40:59Z 658.16 2016-11-12T08:41:04Z 658.16 2016-11-12T08:41:05Z 658.16 2016-11-12T08:41:06Z 657.68 2016-11-12T08:41:07Z 657.68 2016-11-12T08:41:08Z 657.68 2016-11-12T08:41:20Z 657.68 2016-11-12T08:41:35Z 657.68 2016-11-12T08:42:05Z 657.68 2016-11-12T08:42:30Z 657.68 2016-11-12T08:42:57Z 657.68 2016-11-12T08:43:17Z 657.68 2016-11-12T08:43:18Z 657.68 2016-11-12T08:43:24Z 657.68 2016-11-12T08:43:37Z 657.68 2016-11-12T08:43:40Z 657.68 2016-11-12T08:43:41Z 657.68 2016-11-12T08:43:42Z 657.68 2016-11-12T08:43:43Z 657.68 2016-11-12T08:43:44Z 657.68 2016-11-12T08:43:45Z 657.68 2016-11-12T08:43:46Z 657.68 2016-11-12T08:43:47Z 658.64 2016-11-12T08:43:58Z 659.60 2016-11-12T08:44:09Z 660.08 2016-11-12T08:44:10Z 660.08 2016-11-12T08:44:11Z 660.08 2016-11-12T08:44:12Z 660.08 2016-11-12T08:44:13Z 660.56 2016-11-12T08:44:25Z 661.52 2016-11-12T08:44:41Z 663.45 2016-11-12T08:44:56Z 664.41 2016-11-12T08:45:15Z 664.89 2016-11-12T08:45:30Z 663.45 2016-11-12T08:45:31Z 663.45 2016-11-12T08:45:32Z 662.97 2016-11-12T08:45:33Z 662.97 2016-11-12T08:45:34Z 661.52 2016-11-12T08:45:35Z 661.04 2016-11-12T08:45:36Z 657.20 2016-11-12T08:45:40Z 654.80 2016-11-12T08:45:42Z 653.83 2016-11-12T08:45:43Z 650.47 2016-11-12T08:45:46Z 649.51 2016-11-12T08:45:47Z 648.07 2016-11-12T08:45:48Z 644.70 2016-11-12T08:45:51Z 644.22 2016-11-12T08:45:52Z 643.26 2016-11-12T08:45:53Z 643.26 2016-11-12T08:45:54Z 643.26 2016-11-12T08:45:55Z 642.30 2016-11-12T08:45:56Z 641.82 2016-11-12T08:45:57Z 641.82 2016-11-12T08:45:58Z 641.34 2016-11-12T08:45:59Z 640.38 2016-11-12T08:46:00Z 639.41 2016-11-12T08:46:01Z 638.93 2016-11-12T08:46:02Z 638.45 2016-11-12T08:46:03Z 638.45 2016-11-12T08:46:04Z 637.49 2016-11-12T08:46:05Z 636.05 2016-11-12T08:46:18Z 636.05 2016-11-12T08:46:19Z 636.05 2016-11-12T08:46:20Z 636.05 2016-11-12T08:46:21Z 636.05 2016-11-12T08:46:22Z 636.05 2016-11-12T08:46:23Z 635.57 2016-11-12T08:46:32Z 635.57 2016-11-12T08:46:33Z 634.13 2016-11-12T08:46:38Z 634.13 2016-11-12T08:46:39Z 634.13 2016-11-12T08:46:40Z 633.65 2016-11-12T08:46:41Z 632.68 2016-11-12T08:46:42Z 632.68 2016-11-12T08:46:43Z 630.76 2016-11-12T08:46:46Z 630.76 2016-11-12T08:46:47Z 630.28 2016-11-12T08:46:48Z 629.80 2016-11-12T08:46:49Z 625.96 2016-11-12T08:46:53Z 625.47 2016-11-12T08:46:55Z 624.99 2016-11-12T08:46:56Z 624.51 2016-11-12T08:46:57Z 621.15 2016-11-12T08:47:03Z 618.26 2016-11-12T08:47:12Z 616.34 2016-11-12T08:47:16Z 615.38 2016-11-12T08:47:17Z 615.38 2016-11-12T08:47:18Z 613.46 2016-11-12T08:47:22Z 612.50 2016-11-12T08:47:23Z 612.50 2016-11-12T08:47:24Z 612.50 2016-11-12T08:47:25Z 612.50 2016-11-12T08:47:26Z 612.50 2016-11-12T08:47:27Z 612.50 2016-11-12T08:47:33Z 612.50 2016-11-12T08:47:34Z 610.57 2016-11-12T08:47:47Z 610.09 2016-11-12T08:47:51Z 610.09 2016-11-12T08:47:56Z 606.73 2016-11-12T08:48:03Z 605.77 2016-11-12T08:48:05Z 605.29 2016-11-12T08:48:06Z 602.88 2016-11-12T08:48:15Z 602.88 2016-11-12T08:48:16Z 602.88 2016-11-12T08:48:17Z 601.44 2016-11-12T08:48:32Z 601.44 2016-11-12T08:48:35Z 599.52 2016-11-12T08:48:43Z 599.52 2016-11-12T08:48:45Z 599.04 2016-11-12T08:48:46Z 598.08 2016-11-12T08:48:49Z 598.08 2016-11-12T08:48:50Z 598.08 2016-11-12T08:48:51Z 598.08 2016-11-12T08:48:52Z 598.08 2016-11-12T08:48:53Z 598.08 2016-11-12T08:48:54Z 597.12 2016-11-12T08:49:04Z 596.64 2016-11-12T08:49:10Z 596.15 2016-11-12T08:49:12Z 595.67 2016-11-12T08:49:16Z 595.67 2016-11-12T08:49:17Z 593.75 2016-11-12T08:49:24Z 593.27 2016-11-12T08:49:26Z 593.27 2016-11-12T08:49:27Z 593.27 2016-11-12T08:49:28Z 590.87 2016-11-12T08:49:41Z 589.43 2016-11-12T08:49:46Z 588.46 2016-11-12T08:49:50Z 587.98 2016-11-12T08:50:01Z 587.02 2016-11-12T08:50:17Z 586.06 2016-11-12T08:50:32Z 584.14 2016-11-12T08:50:46Z 582.70 2016-11-12T08:51:03Z 581.73 2016-11-12T08:51:14Z 581.25 2016-11-12T08:51:21Z 581.25 2016-11-12T08:51:25Z 580.77 2016-11-12T08:51:33Z 580.77 2016-11-12T08:51:42Z 580.77 2016-11-12T08:51:58Z 582.22 2016-11-12T08:52:05Z 583.66 2016-11-12T08:52:16Z 583.66 2016-11-12T08:52:21Z 583.66 2016-11-12T08:52:29Z 583.66 2016-11-12T08:52:31Z 582.22 2016-11-12T08:52:42Z 581.73 2016-11-12T08:52:48Z 580.29 2016-11-12T08:52:59Z 577.89 2016-11-12T08:53:12Z 575.49 2016-11-12T08:53:18Z 574.04 2016-11-12T08:53:21Z 571.16 2016-11-12T08:53:26Z 567.80 2016-11-12T08:53:34Z 566.35 2016-11-12T08:53:38Z 562.99 2016-11-12T08:53:48Z 560.59 2016-11-12T08:53:53Z 560.11 2016-11-12T08:54:01Z 560.11 2016-11-12T08:54:02Z 559.62 2016-11-12T08:54:03Z 559.62 2016-11-12T08:54:04Z 559.62 2016-11-12T08:54:05Z 559.62 2016-11-12T08:54:06Z 559.62 2016-11-12T08:54:18Z 561.07 2016-11-12T08:54:31Z 562.03 2016-11-12T08:54:42Z 564.43 2016-11-12T08:54:56Z 566.83 2016-11-12T08:55:09Z 566.83 2016-11-12T08:55:10Z 566.83 2016-11-12T08:55:11Z 566.83 2016-11-12T08:55:12Z 566.83 2016-11-12T08:55:13Z 567.80 2016-11-12T08:55:28Z 565.39 2016-11-12T08:55:41Z 564.91 2016-11-12T08:55:42Z 564.91 2016-11-12T08:55:43Z 564.91 2016-11-12T08:55:44Z 564.91 2016-11-12T08:55:45Z 564.91 2016-11-12T08:55:46Z 567.32 2016-11-12T08:55:58Z 567.32 2016-11-12T08:56:05Z 567.32 2016-11-12T08:56:06Z 567.32 2016-11-12T08:56:07Z 566.35 2016-11-12T08:56:09Z 566.35 2016-11-12T08:56:10Z 566.35 2016-11-12T08:56:11Z 565.39 2016-11-12T08:56:12Z 565.39 2016-11-12T08:56:13Z 562.51 2016-11-12T08:56:23Z 560.59 2016-11-12T08:56:33Z 560.59 2016-11-12T08:56:34Z 560.11 2016-11-12T08:56:39Z 559.14 2016-11-12T08:56:46Z 559.14 2016-11-12T08:56:47Z 558.66 2016-11-12T08:56:48Z 557.70 2016-11-12T08:56:49Z 557.70 2016-11-12T08:56:50Z 556.74 2016-11-12T08:56:54Z 556.26 2016-11-12T08:56:55Z 556.26 2016-11-12T08:56:56Z 554.34 2016-11-12T08:57:11Z 550.97 2016-11-12T08:57:25Z 550.49 2016-11-12T08:57:28Z 550.49 2016-11-12T08:57:29Z 548.57 2016-11-12T08:57:37Z 546.17 2016-11-12T08:57:45Z 546.17 2016-11-12T08:57:46Z 544.72 2016-11-12T08:57:54Z 543.76 2016-11-12T08:57:55Z 543.76 2016-11-12T08:57:56Z 543.76 2016-11-12T08:57:57Z 543.76 2016-11-12T08:57:58Z 543.76 2016-11-12T08:58:00Z 543.76 2016-11-12T08:58:01Z 543.28 2016-11-12T08:58:02Z 543.28 2016-11-12T08:58:03Z 542.80 2016-11-12T08:58:04Z 543.28 2016-11-12T08:58:05Z 542.32 2016-11-12T08:58:06Z 542.32 2016-11-12T08:58:07Z 539.44 2016-11-12T08:58:20Z 538.48 2016-11-12T08:58:22Z 538.48 2016-11-12T08:58:25Z 538.48 2016-11-12T08:58:30Z 537.99 2016-11-12T08:58:31Z 537.99 2016-11-12T08:58:32Z 537.51 2016-11-12T08:58:33Z 537.51 2016-11-12T08:58:34Z 537.03 2016-11-12T08:58:35Z 536.55 2016-11-12T08:58:36Z 535.59 2016-11-12T08:58:39Z 535.59 2016-11-12T08:58:40Z 535.59 2016-11-12T08:58:42Z 535.59 2016-11-12T08:58:43Z 534.63 2016-11-12T08:58:44Z 534.63 2016-11-12T08:58:45Z 534.63 2016-11-12T08:58:46Z 534.63 2016-11-12T08:58:47Z 534.15 2016-11-12T08:58:48Z 534.15 2016-11-12T08:58:49Z 533.67 2016-11-12T08:58:52Z 533.67 2016-11-12T08:58:55Z 533.67 2016-11-12T08:59:10Z 533.67 2016-11-12T08:59:16Z 533.67 2016-11-12T08:59:26Z 533.67 2016-11-12T08:59:33Z 533.67 2016-11-12T08:59:39Z 533.67 2016-11-12T08:59:40Z 533.67 2016-11-12T08:59:41Z 533.67 2016-11-12T08:59:48Z 533.67 2016-11-12T09:00:05Z 533.67 2016-11-12T09:00:07Z 533.67 2016-11-12T09:00:09Z 533.67 2016-11-12T09:00:10Z 533.67 2016-11-12T09:00:11Z 533.67 2016-11-12T09:00:12Z 533.67 2016-11-12T09:00:13Z 533.67 2016-11-12T09:00:14Z 533.67 2016-11-12T09:00:15Z 533.67 2016-11-12T09:00:17Z 533.67 2016-11-12T09:00:32Z 533.67 2016-11-12T09:00:35Z 533.67 2016-11-12T09:00:38Z 533.67 2016-11-12T09:00:42Z 533.67 2016-11-12T09:00:43Z 533.67 2016-11-12T09:00:44Z 533.67 2016-11-12T09:00:49Z 533.67 2016-11-12T09:00:50Z 533.67 2016-11-12T09:00:51Z 533.67 2016-11-12T09:00:52Z 533.67 2016-11-12T09:00:53Z 533.67 2016-11-12T09:00:54Z 533.19 2016-11-12T09:00:56Z 533.19 2016-11-12T09:00:57Z 533.19 2016-11-12T09:00:58Z 533.19 2016-11-12T09:01:09Z 533.19 2016-11-12T09:01:10Z 533.19 2016-11-12T09:01:11Z 533.19 2016-11-12T09:01:16Z 532.71 2016-11-12T09:01:17Z 532.71 2016-11-12T09:01:18Z 532.71 2016-11-12T09:01:24Z 532.71 2016-11-12T09:01:30Z 532.71 2016-11-12T09:01:31Z 532.71 2016-11-12T09:01:32Z 532.71 2016-11-12T09:01:33Z 532.71 2016-11-12T09:01:34Z 532.23 2016-11-12T09:01:40Z 532.23 2016-11-12T09:01:41Z 532.23 2016-11-12T09:01:42Z 532.23 2016-11-12T09:01:46Z 532.23 2016-11-12T09:01:47Z 532.23 2016-11-12T09:01:54Z 532.23 2016-11-12T09:01:55Z 532.23 2016-11-12T09:02:10Z 532.23 2016-11-12T09:02:16Z 531.27 2016-11-12T09:02:17Z 531.27 2016-11-12T09:02:18Z 531.27 2016-11-12T09:02:19Z 531.27 2016-11-12T09:02:20Z 530.30 2016-11-12T09:02:34Z 530.30 2016-11-12T09:02:38Z 530.30 2016-11-12T09:02:39Z 530.30 2016-11-12T09:02:40Z 530.30 2016-11-12T09:02:41Z 530.30 2016-11-12T09:02:42Z 529.82 2016-11-12T09:02:54Z 529.34 2016-11-12T09:03:09Z 528.38 2016-11-12T09:03:16Z 528.38 2016-11-12T09:03:18Z 528.38 2016-11-12T09:03:19Z 528.38 2016-11-12T09:03:20Z 527.90 2016-11-12T09:03:22Z 527.90 2016-11-12T09:03:23Z 527.42 2016-11-12T09:03:24Z 525.50 2016-11-12T09:03:37Z 525.02 2016-11-12T09:03:41Z 526.94 2016-11-12T09:03:49Z 526.94 2016-11-12T09:03:50Z 526.94 2016-11-12T09:03:51Z 526.94 2016-11-12T09:03:52Z 526.94 2016-11-12T09:03:53Z 526.94 2016-11-12T09:03:54Z 526.94 2016-11-12T09:03:55Z 526.94 2016-11-12T09:03:56Z 526.94 2016-11-12T09:03:59Z 526.94 2016-11-12T09:04:00Z 527.42 2016-11-12T09:04:02Z 527.42 2016-11-12T09:04:03Z 527.42 2016-11-12T09:04:04Z 527.42 2016-11-12T09:04:05Z 527.42 2016-11-12T09:04:06Z 527.42 2016-11-12T09:04:07Z 527.90 2016-11-12T09:04:08Z 527.90 2016-11-12T09:04:09Z 527.90 2016-11-12T09:04:10Z 527.90 2016-11-12T09:04:11Z 528.38 2016-11-12T09:04:12Z 528.38 2016-11-12T09:04:13Z 528.86 2016-11-12T09:04:15Z 530.30 2016-11-12T09:04:24Z 530.30 2016-11-12T09:04:25Z 530.30 2016-11-12T09:04:32Z 530.30 2016-11-12T09:04:33Z 527.90 2016-11-12T09:04:44Z 527.90 2016-11-12T09:04:45Z 527.90 2016-11-12T09:04:52Z 526.94 2016-11-12T09:05:01Z 526.94 2016-11-12T09:05:04Z 526.94 2016-11-12T09:05:11Z 526.46 2016-11-12T09:05:21Z 526.46 2016-11-12T09:05:23Z 523.09 2016-11-12T09:05:28Z 519.25 2016-11-12T09:05:35Z 514.44 2016-11-12T09:05:41Z 511.56 2016-11-12T09:05:46Z 510.60 2016-11-12T09:05:47Z 510.60 2016-11-12T09:05:48Z 510.12 2016-11-12T09:05:49Z 510.12 2016-11-12T09:05:50Z 509.64 2016-11-12T09:05:51Z 506.27 2016-11-12T09:05:56Z 504.35 2016-11-12T09:05:59Z 503.87 2016-11-12T09:06:00Z 503.87 2016-11-12T09:06:01Z 503.39 2016-11-12T09:06:02Z 503.39 2016-11-12T09:06:03Z 502.91 2016-11-12T09:06:04Z 502.43 2016-11-12T09:06:05Z 501.95 2016-11-12T09:06:06Z 501.95 2016-11-12T09:06:08Z 500.98 2016-11-12T09:06:09Z 499.54 2016-11-12T09:06:10Z 498.58 2016-11-12T09:06:11Z 497.62 2016-11-12T09:06:12Z 497.14 2016-11-12T09:06:13Z 496.18 2016-11-12T09:06:14Z 495.70 2016-11-12T09:06:15Z 494.26 2016-11-12T09:06:16Z 492.81 2016-11-12T09:06:19Z 492.33 2016-11-12T09:06:21Z 491.85 2016-11-12T09:06:22Z 491.85 2016-11-12T09:06:23Z 491.85 2016-11-12T09:06:34Z 491.85 2016-11-12T09:06:53Z 491.85 2016-11-12T09:06:54Z 491.85 2016-11-12T09:06:55Z 491.37 2016-11-12T09:07:06Z 491.37 2016-11-12T09:07:08Z 491.37 2016-11-12T09:07:09Z 491.37 2016-11-12T09:07:10Z 491.37 2016-11-12T09:07:11Z 491.37 2016-11-12T09:07:12Z 491.85 2016-11-12T09:07:13Z 491.37 2016-11-12T09:07:14Z 491.37 2016-11-12T09:07:29Z 491.37 2016-11-12T09:07:44Z 491.37 2016-11-12T09:07:55Z 491.37 2016-11-12T09:08:06Z 491.37 2016-11-12T09:08:12Z 490.89 2016-11-12T09:08:13Z 490.89 2016-11-12T09:08:14Z 489.45 2016-11-12T09:08:16Z 485.60 2016-11-12T09:08:21Z 485.60 2016-11-12T09:08:22Z 482.72 2016-11-12T09:08:27Z 479.84 2016-11-12T09:08:33Z 479.84 2016-11-12T09:08:36Z 479.84 2016-11-12T09:08:37Z 479.35 2016-11-12T09:08:51Z 478.39 2016-11-12T09:09:02Z 477.43 2016-11-12T09:09:16Z 477.43 2016-11-12T09:09:28Z 478.87 2016-11-12T09:09:32Z 480.32 2016-11-12T09:09:47Z 480.32 2016-11-12T09:09:59Z 478.87 2016-11-12T09:10:01Z 478.39 2016-11-12T09:10:07Z 477.91 2016-11-12T09:10:10Z 477.91 2016-11-12T09:10:11Z 476.95 2016-11-12T09:10:27Z 476.95 2016-11-12T09:10:32Z 476.47 2016-11-12T09:10:41Z 476.47 2016-11-12T09:10:42Z 476.47 2016-11-12T09:10:43Z 476.47 2016-11-12T09:10:44Z 476.47 2016-11-12T09:10:45Z 476.47 2016-11-12T09:10:46Z 476.47 2016-11-12T09:10:48Z 476.47 2016-11-12T09:10:50Z 476.47 2016-11-12T09:11:06Z 474.07 2016-11-12T09:11:21Z 471.66 2016-11-12T09:11:38Z 471.18 2016-11-12T09:11:40Z 471.18 2016-11-12T09:11:54Z 471.18 2016-11-12T09:11:55Z 471.18 2016-11-12T09:12:12Z 472.63 2016-11-12T09:12:27Z 473.59 2016-11-12T09:12:41Z 472.14 2016-11-12T09:12:58Z 470.22 2016-11-12T09:13:12Z 468.30 2016-11-12T09:13:26Z 465.90 2016-11-12T09:13:41Z 465.90 2016-11-12T09:13:44Z 465.42 2016-11-12T09:13:54Z 465.42 2016-11-12T09:14:09Z 465.42 2016-11-12T09:14:11Z 465.42 2016-11-12T09:14:12Z 465.42 2016-11-12T09:14:13Z 465.42 2016-11-12T09:14:16Z 466.86 2016-11-12T09:14:24Z 465.42 2016-11-12T09:14:36Z 464.93 2016-11-12T09:14:41Z 463.97 2016-11-12T09:14:55Z 463.97 2016-11-12T09:15:09Z 463.97 2016-11-12T09:15:25Z 463.97 2016-11-12T09:15:27Z 461.09 2016-11-12T09:15:34Z 460.13 2016-11-12T09:15:35Z 459.17 2016-11-12T09:15:36Z 458.69 2016-11-12T09:15:37Z 458.69 2016-11-12T09:15:38Z 458.69 2016-11-12T09:15:39Z 458.21 2016-11-12T09:15:40Z 458.21 2016-11-12T09:15:41Z 458.21 2016-11-12T09:15:42Z 458.21 2016-11-12T09:15:43Z 460.13 2016-11-12T09:15:44Z 460.61 2016-11-12T09:15:45Z 460.61 2016-11-12T09:15:46Z 461.09 2016-11-12T09:15:47Z 461.57 2016-11-12T09:15:48Z 464.93 2016-11-12T09:15:59Z 465.42 2016-11-12T09:16:12Z 465.42 2016-11-12T09:16:15Z 465.42 2016-11-12T09:16:24Z 465.90 2016-11-12T09:16:42Z 465.90 2016-11-12T09:16:57Z 466.38 2016-11-12T09:17:09Z 466.38 2016-11-12T09:17:26Z 466.38 2016-11-12T09:17:46Z 465.90 2016-11-12T09:18:16Z 465.90 2016-11-12T09:18:44Z 466.38 2016-11-12T09:19:15Z 466.38 2016-11-12T09:19:35Z 466.38 2016-11-12T09:19:54Z 466.38 2016-11-12T09:20:14Z 466.38 2016-11-12T09:20:18Z 466.38 2016-11-12T09:20:20Z 466.38 2016-11-12T09:20:21Z 466.38 2016-11-12T09:20:22Z 466.38 2016-11-12T09:20:35Z 466.38 2016-11-12T09:20:49Z 466.38 2016-11-12T09:21:05Z 466.38 2016-11-12T09:21:18Z 466.86 2016-11-12T09:21:32Z 465.42 2016-11-12T09:21:47Z 465.42 2016-11-12T09:21:48Z 464.93 2016-11-12T09:21:51Z 464.93 2016-11-12T09:21:52Z 463.97 2016-11-12T09:22:01Z 463.97 2016-11-12T09:22:02Z 463.49 2016-11-12T09:22:05Z 463.01 2016-11-12T09:22:21Z 462.05 2016-11-12T09:22:39Z 462.05 2016-11-12T09:22:51Z 463.01 2016-11-12T09:22:53Z 463.01 2016-11-12T09:23:07Z 463.01 2016-11-12T09:23:12Z 463.01 2016-11-12T09:23:13Z 463.01 2016-11-12T09:23:14Z 462.05 2016-11-12T09:23:27Z 461.09 2016-11-12T09:23:35Z 458.21 2016-11-12T09:23:46Z 454.84 2016-11-12T09:23:54Z 454.84 2016-11-12T09:23:57Z 450.52 2016-11-12T09:24:02Z 447.15 2016-11-12T09:24:08Z 444.27 2016-11-12T09:24:15Z 442.34 2016-11-12T09:24:27Z 442.34 2016-11-12T09:24:28Z 441.86 2016-11-12T09:24:30Z 441.38 2016-11-12T09:24:31Z 441.38 2016-11-12T09:24:32Z 440.42 2016-11-12T09:24:35Z 440.42 2016-11-12T09:24:36Z 439.46 2016-11-12T09:24:42Z 439.46 2016-11-12T09:24:46Z 438.98 2016-11-12T09:24:52Z 438.98 2016-11-12T09:24:54Z 437.54 2016-11-12T09:24:58Z 437.06 2016-11-12T09:25:00Z 435.61 2016-11-12T09:25:02Z 435.13 2016-11-12T09:25:04Z 433.21 2016-11-12T09:25:08Z 429.85 2016-11-12T09:25:12Z 428.89 2016-11-12T09:25:22Z 428.89 2016-11-12T09:25:23Z 428.89 2016-11-12T09:25:28Z 427.44 2016-11-12T09:25:42Z 427.44 2016-11-12T09:25:46Z 426.96 2016-11-12T09:25:55Z 426.96 2016-11-12T09:25:56Z 427.92 2016-11-12T09:25:57Z 427.92 2016-11-12T09:25:58Z 427.92 2016-11-12T09:25:59Z 428.40 2016-11-12T09:26:00Z 428.40 2016-11-12T09:26:02Z 428.40 2016-11-12T09:26:03Z 428.89 2016-11-12T09:26:04Z 428.89 2016-11-12T09:26:05Z 429.37 2016-11-12T09:26:06Z 429.37 2016-11-12T09:26:07Z 429.37 2016-11-12T09:26:08Z 429.37 2016-11-12T09:26:09Z 429.85 2016-11-12T09:26:10Z 429.85 2016-11-12T09:26:15Z 427.92 2016-11-12T09:26:28Z 427.44 2016-11-12T09:26:29Z 426.96 2016-11-12T09:26:30Z 426.48 2016-11-12T09:26:32Z 425.04 2016-11-12T09:26:34Z 424.56 2016-11-12T09:26:35Z 424.08 2016-11-12T09:26:36Z 424.08 2016-11-12T09:26:37Z 423.12 2016-11-12T09:26:38Z 423.12 2016-11-12T09:26:46Z 424.56 2016-11-12T09:26:55Z 425.04 2016-11-12T09:27:06Z 423.60 2016-11-12T09:27:16Z 423.12 2016-11-12T09:27:26Z 422.64 2016-11-12T09:27:27Z 422.16 2016-11-12T09:27:34Z 422.16 2016-11-12T09:27:38Z 421.68 2016-11-12T09:27:45Z 420.71 2016-11-12T09:27:55Z 420.23 2016-11-12T09:28:01Z 418.31 2016-11-12T09:28:16Z 417.83 2016-11-12T09:28:26Z 417.83 2016-11-12T09:28:42Z 417.83 2016-11-12T09:28:46Z 417.35 2016-11-12T09:28:57Z 415.91 2016-11-12T09:29:13Z 416.39 2016-11-12T09:29:28Z 416.39 2016-11-12T09:29:41Z 416.39 2016-11-12T09:29:42Z 416.39 2016-11-12T09:29:48Z 416.87 2016-11-12T09:30:01Z 415.43 2016-11-12T09:30:03Z 414.95 2016-11-12T09:30:10Z 413.50 2016-11-12T09:30:14Z 413.50 2016-11-12T09:30:18Z 413.02 2016-11-12T09:30:22Z 412.54 2016-11-12T09:30:29Z 412.06 2016-11-12T09:30:33Z 411.58 2016-11-12T09:30:41Z 411.58 2016-11-12T09:30:42Z 411.58 2016-11-12T09:30:45Z 412.54 2016-11-12T09:30:50Z 412.54 2016-11-12T09:30:51Z 412.54 2016-11-12T09:30:52Z 412.54 2016-11-12T09:30:53Z 412.54 2016-11-12T09:30:54Z 412.54 2016-11-12T09:30:55Z 412.54 2016-11-12T09:31:07Z 412.54 2016-11-12T09:31:08Z 412.54 2016-11-12T09:31:09Z 411.10 2016-11-12T09:31:12Z 411.10 2016-11-12T09:31:13Z 411.10 2016-11-12T09:31:19Z 410.14 2016-11-12T09:31:20Z 410.14 2016-11-12T09:31:21Z 410.14 2016-11-12T09:31:22Z 410.14 2016-11-12T09:31:23Z 410.14 2016-11-12T09:31:26Z 410.14 2016-11-12T09:31:27Z 410.14 2016-11-12T09:31:45Z 409.66 2016-11-12T09:31:53Z 409.66 2016-11-12T09:31:54Z 409.18 2016-11-12T09:32:00Z 409.18 2016-11-12T09:32:02Z 409.18 2016-11-12T09:32:03Z 407.26 2016-11-12T09:32:18Z 407.26 2016-11-12T09:32:24Z 406.77 2016-11-12T09:32:35Z 406.77 2016-11-12T09:32:36Z 406.77 2016-11-12T09:32:37Z 406.77 2016-11-12T09:32:38Z 406.77 2016-11-12T09:32:39Z 406.77 2016-11-12T09:32:40Z 405.33 2016-11-12T09:32:55Z 405.33 2016-11-12T09:32:59Z 404.85 2016-11-12T09:33:13Z 404.37 2016-11-12T09:33:14Z 403.89 2016-11-12T09:33:15Z 403.89 2016-11-12T09:33:16Z 403.89 2016-11-12T09:33:17Z 403.89 2016-11-12T09:33:19Z 402.93 2016-11-12T09:33:35Z 402.45 2016-11-12T09:33:39Z 402.45 2016-11-12T09:33:40Z 402.45 2016-11-12T09:33:41Z 402.45 2016-11-12T09:33:42Z 402.45 2016-11-12T09:33:43Z 402.45 2016-11-12T09:33:44Z 402.45 2016-11-12T09:33:45Z 402.45 2016-11-12T09:33:46Z 401.97 2016-11-12T09:33:47Z 401.97 2016-11-12T09:33:48Z 401.97 2016-11-12T09:33:49Z 401.97 2016-11-12T09:33:50Z 401.97 2016-11-12T09:33:51Z 401.97 2016-11-12T09:33:52Z 401.01 2016-11-12T09:34:05Z 400.05 2016-11-12T09:34:21Z 399.57 2016-11-12T09:34:36Z 399.57 2016-11-12T09:34:37Z 399.57 2016-11-12T09:34:41Z 399.57 2016-11-12T09:34:55Z 399.57 2016-11-12T09:35:12Z 399.57 2016-11-12T09:35:24Z 399.57 2016-11-12T09:35:34Z 399.57 2016-11-12T09:35:36Z 399.57 2016-11-12T09:35:45Z 399.08 2016-11-12T09:35:53Z 399.08 2016-11-12T09:35:59Z 399.08 2016-11-12T09:36:03Z 399.08 2016-11-12T09:36:18Z 398.60 2016-11-12T09:36:27Z 400.05 2016-11-12T09:36:34Z 400.05 2016-11-12T09:36:47Z 398.60 2016-11-12T09:37:16Z 400.05 2016-11-12T09:37:43Z 400.05 2016-11-12T09:38:15Z 400.05 2016-11-12T09:38:42Z 400.05 2016-11-12T09:39:05Z 400.05 2016-11-12T09:39:32Z 400.05 2016-11-12T09:39:59Z 400.53 2016-11-12T09:40:16Z 400.53 2016-11-12T09:40:49Z 400.53 2016-11-12T09:41:17Z 400.53 2016-11-12T09:41:51Z 401.01 2016-11-12T09:42:33Z 401.01 2016-11-12T09:43:03Z 401.49 2016-11-12T09:43:35Z 401.49 2016-11-12T09:44:10Z 401.49 2016-11-12T09:44:34Z 401.97 2016-11-12T09:45:05Z 401.97 2016-11-12T09:45:33Z 402.45 2016-11-12T09:46:03Z 402.45 2016-11-12T09:46:23Z 402.45 2016-11-12T09:46:49Z 402.45 2016-11-12T09:47:22Z 402.93 2016-11-12T09:47:51Z 402.93 2016-11-12T09:48:29Z 402.93 2016-11-12T09:48:56Z 402.45 2016-11-12T09:49:41Z 402.45 2016-11-12T09:50:19Z 402.93 2016-11-12T09:51:05Z 402.93 2016-11-12T09:51:46Z 402.93 2016-11-12T09:52:26Z 402.93 2016-11-12T09:53:08Z 402.93 2016-11-12T09:53:35Z 402.93 2016-11-12T09:53:55Z 402.93 2016-11-12T09:54:13Z 402.93 2016-11-12T09:54:25Z 402.93 2016-11-12T09:54:37Z 402.93 2016-11-12T09:54:42Z 402.93 2016-11-12T09:54:54Z 402.93 2016-11-12T09:55:06Z 401.49 2016-11-12T09:55:11Z 401.01 2016-11-12T09:55:23Z 401.01 2016-11-12T09:55:37Z 402.93 2016-11-12T09:55:48Z 402.93 2016-11-12T09:56:02Z 402.93 2016-11-12T09:56:07Z 402.93 2016-11-12T09:56:14Z 402.93 2016-11-12T09:56:15Z 402.93 2016-11-12T09:56:16Z 402.93 2016-11-12T09:56:17Z 402.93 2016-11-12T09:56:18Z 402.93 2016-11-12T09:56:19Z 402.93 2016-11-12T09:56:20Z 402.93 2016-11-12T09:56:21Z 402.93 2016-11-12T09:56:22Z 402.93 2016-11-12T09:56:23Z 402.93 2016-11-12T09:56:24Z 402.93 2016-11-12T09:56:25Z 402.93 2016-11-12T09:56:27Z 402.93 2016-11-12T09:56:28Z 402.93 2016-11-12T09:56:30Z 402.93 2016-11-12T09:56:31Z 402.93 2016-11-12T09:56:39Z 402.93 2016-11-12T09:56:40Z 401.49 2016-11-12T09:56:42Z 400.05 2016-11-12T09:56:54Z 400.05 2016-11-12T09:56:55Z 400.05 2016-11-12T09:56:56Z 400.05 2016-11-12T09:56:57Z 400.05 2016-11-12T09:56:58Z 400.05 2016-11-12T09:57:07Z 400.05 2016-11-12T09:57:09Z 400.05 2016-11-12T09:57:18Z 400.05 2016-11-12T09:57:34Z 401.97 2016-11-12T09:57:48Z 400.53 2016-11-12T09:58:01Z 400.53 2016-11-12T09:58:02Z 400.53 2016-11-12T09:58:03Z 400.53 2016-11-12T09:58:04Z 400.53 2016-11-12T09:58:05Z 400.53 2016-11-12T09:58:06Z 401.49 2016-11-12T09:58:09Z 402.93 2016-11-12T09:58:21Z 403.41 2016-11-12T09:58:22Z 403.41 2016-11-12T09:58:23Z 400.53 2016-11-12T09:58:31Z 400.53 2016-11-12T09:58:36Z 400.53 2016-11-12T09:58:37Z 401.97 2016-11-12T09:58:41Z 401.97 2016-11-12T09:58:42Z 401.97 2016-11-12T09:58:43Z 401.97 2016-11-12T09:58:55Z 401.97 2016-11-12T09:59:09Z 402.45 2016-11-12T09:59:13Z 402.93 2016-11-12T09:59:31Z 402.93 2016-11-12T09:59:35Z 402.93 2016-11-12T09:59:41Z 403.41 2016-11-12T09:59:53Z 403.89 2016-11-12T10:00:01Z 403.89 2016-11-12T10:00:18Z 403.89 2016-11-12T10:00:29Z 403.89 2016-11-12T10:00:49Z 402.45 2016-11-12T10:00:53Z 402.45 2016-11-12T10:01:02Z 402.45 2016-11-12T10:01:07Z 401.97 2016-11-12T10:01:23Z 399.57 2016-11-12T10:01:40Z 399.57 2016-11-12T10:01:41Z 399.57 2016-11-12T10:01:44Z 399.57 2016-11-12T10:01:49Z 401.01 2016-11-12T10:01:51Z 401.01 2016-11-12T10:01:53Z 401.01 2016-11-12T10:01:55Z 400.05 2016-11-12T10:02:03Z 400.05 2016-11-12T10:02:06Z 400.05 2016-11-12T10:02:09Z 400.05 2016-11-12T10:02:11Z 400.05 2016-11-12T10:02:13Z 398.60 2016-11-12T10:02:28Z 398.60 2016-11-12T10:02:40Z 398.60 2016-11-12T10:02:45Z 398.60 2016-11-12T10:02:50Z 398.60 2016-11-12T10:02:53Z 398.12 2016-11-12T10:03:08Z 398.12 2016-11-12T10:03:13Z 398.12 2016-11-12T10:03:27Z 398.12 2016-11-12T10:03:35Z 398.12 2016-11-12T10:03:48Z 398.12 2016-11-12T10:03:53Z 398.60 2016-11-12T10:04:01Z 398.12 2016-11-12T10:04:12Z 397.64 2016-11-12T10:04:22Z 397.16 2016-11-12T10:04:34Z 397.16 2016-11-12T10:04:40Z 397.16 2016-11-12T10:04:46Z 396.68 2016-11-12T10:04:54Z 396.68 2016-11-12T10:05:00Z 396.68 2016-11-12T10:05:03Z 398.12 2016-11-12T10:05:06Z 398.60 2016-11-12T10:05:10Z 399.57 2016-11-12T10:05:20Z 398.12 2016-11-12T10:05:33Z 397.64 2016-11-12T10:05:37Z 397.16 2016-11-12T10:05:44Z 397.16 2016-11-12T10:05:45Z 396.68 2016-11-12T10:05:58Z 396.20 2016-11-12T10:06:10Z 396.20 2016-11-12T10:06:43Z 396.20 2016-11-12T10:07:22Z 396.20 2016-11-12T10:07:56Z 395.72 2016-11-12T10:08:28Z 395.72 2016-11-12T10:09:00Z 395.72 2016-11-12T10:09:39Z 395.72 2016-11-12T10:10:19Z 395.72 2016-11-12T10:10:56Z 395.72 2016-11-12T10:11:26Z 395.24 2016-11-12T10:12:02Z 396.20 2016-11-12T10:12:43Z 396.20 2016-11-12T10:13:14Z 396.20 2016-11-12T10:13:40Z 396.20 2016-11-12T10:14:14Z 395.72 2016-11-12T10:14:50Z 395.72 2016-11-12T10:15:18Z 395.72 2016-11-12T10:15:46Z 395.72 2016-11-12T10:16:20Z 395.24 2016-11-12T10:17:00Z 395.24 2016-11-12T10:17:26Z 395.24 2016-11-12T10:17:47Z 395.24 2016-11-12T10:18:09Z 395.24 2016-11-12T10:18:40Z 395.24 2016-11-12T10:19:02Z 395.24 2016-11-12T10:19:33Z 395.24 2016-11-12T10:20:09Z 395.24 2016-11-12T10:20:34Z 395.24 2016-11-12T10:21:00Z 395.72 2016-11-12T10:21:30Z 396.20 2016-11-12T10:21:56Z 396.20 2016-11-12T10:22:23Z 396.68 2016-11-12T10:23:03Z 396.68 2016-11-12T10:23:37Z 397.64 2016-11-12T10:24:11Z 397.64 2016-11-12T10:24:43Z 397.64 2016-11-12T10:25:06Z 398.12 2016-11-12T10:25:16Z 398.12 2016-11-12T10:25:24Z 398.12 2016-11-12T10:25:29Z 397.16 2016-11-12T10:25:38Z 398.60 2016-11-12T10:25:44Z 398.60 2016-11-12T10:25:46Z 399.08 2016-11-12T10:25:50Z 399.08 2016-11-12T10:26:06Z 397.16 2016-11-12T10:26:23Z 397.16 2016-11-12T10:26:25Z 396.20 2016-11-12T10:26:34Z 396.20 2016-11-12T10:26:46Z 396.20 2016-11-12T10:26:48Z 396.20 2016-11-12T10:26:55Z 396.20 2016-11-12T10:27:02Z 395.72 2016-11-12T10:27:04Z 394.76 2016-11-12T10:27:21Z 394.76 2016-11-12T10:27:28Z 393.80 2016-11-12T10:27:31Z 390.43 2016-11-12T10:27:42Z 389.95 2016-11-12T10:27:43Z 388.99 2016-11-12T10:27:46Z 388.03 2016-11-12T10:27:52Z 387.55 2016-11-12T10:28:02Z 387.07 2016-11-12T10:28:10Z 386.59 2016-11-12T10:28:21Z 385.15 2016-11-12T10:28:24Z