www.cicloide.com 4063 www.cicloide.com 4063 223.00 2010-12-05T09:12:21Z 223.00 2010-12-05T09:12:26Z 223.00 2010-12-05T09:12:33Z 219.00 2010-12-05T09:12:52Z 218.00 2010-12-05T09:13:13Z 220.00 2010-12-05T09:13:18Z 228.00 2010-12-05T09:13:32Z 229.00 2010-12-05T09:13:46Z 233.00 2010-12-05T09:13:52Z 232.00 2010-12-05T09:13:59Z 231.00 2010-12-05T09:14:02Z 230.00 2010-12-05T09:14:09Z 230.00 2010-12-05T09:14:14Z 230.00 2010-12-05T09:14:23Z 239.00 2010-12-05T09:14:42Z 241.00 2010-12-05T09:15:24Z 245.00 2010-12-05T09:15:41Z 244.00 2010-12-05T09:15:47Z 243.00 2010-12-05T09:15:54Z 240.00 2010-12-05T09:16:06Z 240.00 2010-12-05T09:16:13Z 241.00 2010-12-05T09:16:18Z 243.00 2010-12-05T09:16:23Z 247.00 2010-12-05T09:16:30Z 258.00 2010-12-05T09:16:56Z 263.00 2010-12-05T09:17:10Z 262.00 2010-12-05T09:17:31Z 260.00 2010-12-05T09:17:47Z 258.00 2010-12-05T09:17:54Z 257.00 2010-12-05T09:18:09Z 254.00 2010-12-05T09:18:23Z 264.00 2010-12-05T09:18:49Z 264.00 2010-12-05T09:19:02Z 266.00 2010-12-05T09:19:07Z 275.00 2010-12-05T09:19:24Z 278.00 2010-12-05T09:19:31Z 278.00 2010-12-05T09:19:49Z 277.00 2010-12-05T09:19:50Z 274.00 2010-12-05T09:20:04Z 276.00 2010-12-05T09:20:11Z 273.00 2010-12-05T09:20:30Z 275.00 2010-12-05T09:20:37Z 276.00 2010-12-05T09:20:46Z 277.00 2010-12-05T09:20:53Z 279.00 2010-12-05T09:21:16Z 281.00 2010-12-05T09:21:38Z 283.00 2010-12-05T09:21:47Z 287.00 2010-12-05T09:21:54Z 292.00 2010-12-05T09:22:06Z 293.00 2010-12-05T09:22:15Z 293.00 2010-12-05T09:22:31Z 297.00 2010-12-05T09:22:48Z 300.00 2010-12-05T09:23:04Z 300.00 2010-12-05T09:23:23Z 306.00 2010-12-05T09:23:39Z 308.00 2010-12-05T09:23:47Z 312.00 2010-12-05T09:24:01Z 313.00 2010-12-05T09:24:13Z 313.00 2010-12-05T09:24:20Z 311.00 2010-12-05T09:24:26Z 307.00 2010-12-05T09:24:38Z 306.00 2010-12-05T09:24:45Z 305.00 2010-12-05T09:24:57Z 306.00 2010-12-05T09:25:04Z 306.00 2010-12-05T09:25:13Z 306.00 2010-12-05T09:25:23Z 307.00 2010-12-05T09:25:30Z 311.00 2010-12-05T09:25:53Z 312.00 2010-12-05T09:26:00Z 313.00 2010-12-05T09:26:24Z 310.00 2010-12-05T09:26:36Z 311.00 2010-12-05T09:26:42Z 310.00 2010-12-05T09:26:54Z 313.00 2010-12-05T09:27:11Z 314.00 2010-12-05T09:27:16Z 313.00 2010-12-05T09:27:23Z 311.00 2010-12-05T09:27:27Z 307.00 2010-12-05T09:27:32Z 306.00 2010-12-05T09:27:36Z 306.00 2010-12-05T09:27:39Z 311.00 2010-12-05T09:27:51Z 320.00 2010-12-05T09:28:17Z 319.00 2010-12-05T09:28:24Z 318.00 2010-12-05T09:28:40Z 318.00 2010-12-05T09:28:47Z 322.00 2010-12-05T09:29:06Z 323.00 2010-12-05T09:29:13Z 326.00 2010-12-05T09:29:29Z 331.00 2010-12-05T09:29:41Z 337.00 2010-12-05T09:30:40Z 337.00 2010-12-05T09:30:54Z 327.00 2010-12-05T09:31:08Z 327.00 2010-12-05T09:31:13Z 324.00 2010-12-05T09:31:27Z 320.00 2010-12-05T09:31:38Z 317.00 2010-12-05T09:31:43Z 315.00 2010-12-05T09:31:48Z 311.00 2010-12-05T09:31:59Z 311.00 2010-12-05T09:32:00Z 310.00 2010-12-05T09:32:07Z 305.00 2010-12-05T09:32:18Z 305.00 2010-12-05T09:32:23Z 308.00 2010-12-05T09:32:28Z 316.00 2010-12-05T09:32:46Z 315.00 2010-12-05T09:32:51Z 319.00 2010-12-05T09:32:58Z 321.00 2010-12-05T09:33:08Z 319.00 2010-12-05T09:33:12Z 316.00 2010-12-05T09:33:17Z 313.00 2010-12-05T09:33:26Z 313.00 2010-12-05T09:33:33Z 311.00 2010-12-05T09:33:48Z 308.00 2010-12-05T09:33:57Z 308.00 2010-12-05T09:34:04Z 309.00 2010-12-05T09:34:11Z 309.00 2010-12-05T09:34:13Z 319.00 2010-12-05T09:34:37Z 323.00 2010-12-05T09:34:58Z 324.00 2010-12-05T09:35:05Z 323.00 2010-12-05T09:35:12Z 327.00 2010-12-05T09:35:24Z 323.00 2010-12-05T09:35:47Z 324.00 2010-12-05T09:36:01Z 320.00 2010-12-05T09:36:09Z 320.00 2010-12-05T09:36:15Z 323.00 2010-12-05T09:36:22Z 322.00 2010-12-05T09:36:27Z 322.00 2010-12-05T09:36:32Z 326.00 2010-12-05T09:36:48Z 327.00 2010-12-05T09:36:55Z 326.00 2010-12-05T09:37:00Z 324.00 2010-12-05T09:37:24Z 327.00 2010-12-05T09:37:42Z 327.00 2010-12-05T09:38:58Z 327.00 2010-12-05T09:39:02Z 326.00 2010-12-05T09:39:28Z 324.00 2010-12-05T09:39:52Z 326.00 2010-12-05T09:40:10Z 322.00 2010-12-05T09:40:34Z 323.00 2010-12-05T09:40:50Z 320.00 2010-12-05T09:41:35Z 321.00 2010-12-05T09:41:42Z 323.00 2010-12-05T09:42:01Z 327.00 2010-12-05T09:42:22Z 327.00 2010-12-05T09:42:29Z 329.00 2010-12-05T09:42:38Z 331.00 2010-12-05T09:42:45Z 335.00 2010-12-05T09:43:04Z 337.00 2010-12-05T09:43:20Z 336.00 2010-12-05T09:45:44Z 345.00 2010-12-05T09:46:14Z 350.00 2010-12-05T09:46:29Z 351.00 2010-12-05T09:46:40Z 348.00 2010-12-05T09:46:45Z 354.00 2010-12-05T09:47:01Z 355.00 2010-12-05T09:47:13Z 355.00 2010-12-05T09:47:32Z 354.00 2010-12-05T09:47:36Z 356.00 2010-12-05T09:47:51Z 359.00 2010-12-05T09:48:04Z 360.00 2010-12-05T09:48:11Z 359.00 2010-12-05T09:48:30Z 358.00 2010-12-05T09:48:40Z 363.00 2010-12-05T09:48:49Z 364.00 2010-12-05T09:48:52Z 363.00 2010-12-05T09:49:03Z 362.00 2010-12-05T09:49:06Z 356.00 2010-12-05T09:49:12Z 347.00 2010-12-05T09:49:20Z 344.00 2010-12-05T09:49:24Z 343.00 2010-12-05T09:49:31Z 342.00 2010-12-05T09:49:53Z 345.00 2010-12-05T09:50:00Z 347.00 2010-12-05T09:50:09Z 345.00 2010-12-05T09:50:14Z 347.00 2010-12-05T09:50:37Z 348.00 2010-12-05T09:51:01Z 349.00 2010-12-05T09:51:20Z 355.00 2010-12-05T09:51:54Z 357.00 2010-12-05T09:52:00Z 355.00 2010-12-05T09:52:25Z 354.00 2010-12-05T09:52:49Z 365.00 2010-12-05T09:53:38Z 365.00 2010-12-05T09:53:57Z 369.00 2010-12-05T09:54:11Z 372.00 2010-12-05T09:54:34Z 370.00 2010-12-05T09:54:44Z 377.00 2010-12-05T09:55:05Z 377.00 2010-12-05T09:55:07Z 377.00 2010-12-05T09:55:26Z 380.00 2010-12-05T09:55:49Z 386.00 2010-12-05T09:56:11Z 389.00 2010-12-05T09:56:27Z 389.00 2010-12-05T09:56:32Z 391.00 2010-12-05T09:56:41Z 391.00 2010-12-05T09:57:02Z 399.00 2010-12-05T09:57:59Z 400.00 2010-12-05T09:58:06Z 400.00 2010-12-05T09:58:17Z 400.00 2010-12-05T09:58:24Z 399.00 2010-12-05T09:58:36Z 398.00 2010-12-05T09:58:48Z 400.00 2010-12-05T09:59:04Z 403.00 2010-12-05T09:59:19Z 405.00 2010-12-05T09:59:26Z 408.00 2010-12-05T09:59:42Z 409.00 2010-12-05T09:59:58Z 410.00 2010-12-05T10:00:05Z 410.00 2010-12-05T10:00:19Z 411.00 2010-12-05T10:00:38Z 411.00 2010-12-05T10:00:52Z 413.00 2010-12-05T10:00:59Z 425.00 2010-12-05T10:01:58Z 424.00 2010-12-05T10:02:07Z 424.00 2010-12-05T10:02:24Z 422.00 2010-12-05T10:02:31Z 419.00 2010-12-05T10:02:43Z 419.00 2010-12-05T10:02:47Z 420.00 2010-12-05T10:02:54Z 423.00 2010-12-05T10:03:08Z 423.00 2010-12-05T10:03:15Z 423.00 2010-12-05T10:03:37Z 424.00 2010-12-05T10:03:44Z 426.00 2010-12-05T10:03:51Z 427.00 2010-12-05T10:04:00Z 428.00 2010-12-05T10:04:30Z 429.00 2010-12-05T10:04:42Z 429.00 2010-12-05T10:04:43Z 427.00 2010-12-05T10:04:49Z 427.00 2010-12-05T10:04:57Z 427.00 2010-12-05T10:05:11Z 429.00 2010-12-05T10:05:22Z 432.00 2010-12-05T10:05:27Z 434.00 2010-12-05T10:05:34Z 432.00 2010-12-05T10:05:44Z 435.00 2010-12-05T10:05:58Z 431.00 2010-12-05T10:06:02Z 428.00 2010-12-05T10:06:12Z 423.00 2010-12-05T10:06:33Z 421.00 2010-12-05T10:06:42Z 423.00 2010-12-05T10:06:45Z 423.00 2010-12-05T10:06:52Z 415.00 2010-12-05T10:07:01Z 413.00 2010-12-05T10:07:06Z 413.00 2010-12-05T10:07:08Z 412.00 2010-12-05T10:07:22Z 415.00 2010-12-05T10:07:32Z 408.00 2010-12-05T10:07:41Z 403.00 2010-12-05T10:07:45Z 407.00 2010-12-05T10:07:50Z 408.00 2010-12-05T10:07:53Z 407.00 2010-12-05T10:07:55Z 408.00 2010-12-05T10:08:00Z 402.00 2010-12-05T10:08:07Z 401.00 2010-12-05T10:08:11Z 399.00 2010-12-05T10:08:16Z 400.00 2010-12-05T10:08:19Z 402.00 2010-12-05T10:08:25Z 400.00 2010-12-05T10:08:28Z 395.00 2010-12-05T10:08:40Z 394.00 2010-12-05T10:08:47Z 392.00 2010-12-05T10:08:51Z 391.00 2010-12-05T10:09:01Z 394.00 2010-12-05T10:09:08Z 396.00 2010-12-05T10:09:17Z 396.00 2010-12-05T10:09:24Z 397.00 2010-12-05T10:09:29Z 401.00 2010-12-05T10:09:48Z 403.00 2010-12-05T10:09:55Z 407.00 2010-12-05T10:10:02Z 418.00 2010-12-05T10:10:30Z 420.00 2010-12-05T10:10:37Z 424.00 2010-12-05T10:10:48Z 430.00 2010-12-05T10:11:01Z 434.00 2010-12-05T10:11:08Z 430.00 2010-12-05T10:11:17Z 428.00 2010-12-05T10:11:19Z 426.00 2010-12-05T10:11:26Z 425.00 2010-12-05T10:11:35Z 423.00 2010-12-05T10:11:40Z 423.00 2010-12-05T10:11:42Z 420.00 2010-12-05T10:11:50Z 415.00 2010-12-05T10:11:57Z 412.00 2010-12-05T10:12:01Z 410.00 2010-12-05T10:12:23Z 413.00 2010-12-05T10:12:27Z 413.00 2010-12-05T10:12:39Z 414.00 2010-12-05T10:12:44Z 416.00 2010-12-05T10:12:51Z 411.00 2010-12-05T10:13:00Z 411.00 2010-12-05T10:13:05Z 413.00 2010-12-05T10:13:07Z 413.00 2010-12-05T10:13:12Z 409.00 2010-12-05T10:13:17Z 404.00 2010-12-05T10:13:21Z 402.00 2010-12-05T10:13:26Z 398.00 2010-12-05T10:13:35Z 396.00 2010-12-05T10:13:38Z 393.00 2010-12-05T10:13:49Z 389.00 2010-12-05T10:13:54Z 383.00 2010-12-05T10:14:18Z 379.00 2010-12-05T10:14:22Z 373.00 2010-12-05T10:14:25Z 367.00 2010-12-05T10:14:30Z 362.00 2010-12-05T10:14:41Z 358.00 2010-12-05T10:14:48Z 358.00 2010-12-05T10:14:48Z 355.00 2010-12-05T10:14:53Z 355.00 2010-12-05T10:14:58Z 346.00 2010-12-05T10:15:12Z 341.00 2010-12-05T10:15:18Z 340.00 2010-12-05T10:15:19Z 338.00 2010-12-05T10:15:26Z 335.00 2010-12-05T10:15:33Z 335.00 2010-12-05T10:15:37Z 336.00 2010-12-05T10:15:40Z 339.00 2010-12-05T10:15:45Z 340.00 2010-12-05T10:15:51Z 346.00 2010-12-05T10:16:06Z 348.00 2010-12-05T10:16:08Z 344.00 2010-12-05T10:16:18Z 346.00 2010-12-05T10:16:22Z 336.00 2010-12-05T10:16:31Z 336.00 2010-12-05T10:16:31Z 314.00 2010-12-05T10:16:43Z 307.00 2010-12-05T10:16:50Z 302.00 2010-12-05T10:16:53Z 302.00 2010-12-05T10:16:57Z 304.00 2010-12-05T10:17:12Z 307.00 2010-12-05T10:17:14Z 302.00 2010-12-05T10:17:18Z 303.00 2010-12-05T10:17:21Z 303.00 2010-12-05T10:17:23Z 301.00 2010-12-05T10:17:25Z 302.00 2010-12-05T10:17:30Z 300.00 2010-12-05T10:17:30Z 293.00 2010-12-05T10:17:35Z 289.00 2010-12-05T10:17:47Z 287.00 2010-12-05T10:17:53Z 286.00 2010-12-05T10:17:54Z 285.00 2010-12-05T10:18:01Z 284.00 2010-12-05T10:18:03Z 281.00 2010-12-05T10:18:08Z 271.00 2010-12-05T10:18:17Z 269.00 2010-12-05T10:18:20Z 267.00 2010-12-05T10:18:24Z 266.00 2010-12-05T10:18:43Z 263.00 2010-12-05T10:18:47Z 261.00 2010-12-05T10:18:48Z 254.00 2010-12-05T10:18:55Z 244.00 2010-12-05T10:19:06Z 243.00 2010-12-05T10:19:16Z 241.00 2010-12-05T10:19:23Z 240.00 2010-12-05T10:19:28Z 241.00 2010-12-05T10:19:32Z 241.00 2010-12-05T10:19:41Z 242.00 2010-12-05T10:19:46Z 246.00 2010-12-05T10:19:53Z 246.00 2010-12-05T10:19:56Z 248.00 2010-12-05T10:20:03Z 247.00 2010-12-05T10:20:05Z 246.00 2010-12-05T10:20:12Z 246.00 2010-12-05T10:20:26Z 248.00 2010-12-05T10:20:31Z 248.00 2010-12-05T10:20:38Z 250.00 2010-12-05T10:20:42Z 253.00 2010-12-05T10:20:48Z 255.00 2010-12-05T10:20:55Z 258.00 2010-12-05T10:21:04Z 258.00 2010-12-05T10:21:06Z 265.00 2010-12-05T10:21:20Z 272.00 2010-12-05T10:21:41Z 272.00 2010-12-05T10:21:48Z 274.00 2010-12-05T10:21:53Z 273.00 2010-12-05T10:22:00Z 277.00 2010-12-05T10:22:14Z 275.00 2010-12-05T10:22:19Z 269.00 2010-12-05T10:22:35Z 272.00 2010-12-05T10:22:47Z 272.00 2010-12-05T10:22:56Z 263.00 2010-12-05T10:23:04Z 260.00 2010-12-05T10:23:08Z 251.00 2010-12-05T10:23:15Z 250.00 2010-12-05T10:23:24Z 248.00 2010-12-05T10:23:43Z 245.00 2010-12-05T10:23:50Z 244.00 2010-12-05T10:23:58Z 234.00 2010-12-05T10:24:07Z 228.00 2010-12-05T10:24:12Z 224.00 2010-12-05T10:24:14Z 221.00 2010-12-05T10:24:18Z 216.00 2010-12-05T10:24:26Z 218.00 2010-12-05T10:24:28Z 222.00 2010-12-05T10:24:35Z 222.00 2010-12-05T10:24:40Z 217.00 2010-12-05T10:24:54Z 218.00 2010-12-05T10:25:10Z 221.00 2010-12-05T10:25:17Z 225.00 2010-12-05T10:25:24Z 228.00 2010-12-05T10:25:38Z 228.00 2010-12-05T10:25:45Z 226.00 2010-12-05T10:25:50Z 224.00 2010-12-05T10:25:55Z 225.00 2010-12-05T10:26:00Z 227.00 2010-12-05T10:26:04Z 238.00 2010-12-05T10:26:23Z 243.00 2010-12-05T10:26:33Z 244.00 2010-12-05T10:26:40Z 243.00 2010-12-05T10:26:42Z 240.00 2010-12-05T10:26:47Z 233.00 2010-12-05T10:26:56Z 229.00 2010-12-05T10:27:06Z 228.00 2010-12-05T10:27:24Z 230.00 2010-12-05T10:27:38Z 227.00 2010-12-05T10:27:43Z 221.00 2010-12-05T10:27:48Z 216.00 2010-12-05T10:27:52Z 220.00 2010-12-05T10:27:59Z 220.00 2010-12-05T10:28:02Z 221.00 2010-12-05T10:28:11Z 218.00 2010-12-05T10:28:21Z 218.00 2010-12-05T10:28:25Z 218.00 2010-12-05T10:28:28Z 218.00 2010-12-05T10:28:37Z 220.00 2010-12-05T10:28:44Z 219.00 2010-12-05T10:29:19Z 218.00 2010-12-05T10:35:56Z 219.00 2010-12-05T10:36:06Z 219.00 2010-12-05T10:36:15Z 215.00 2010-12-05T10:36:20Z 214.00 2010-12-05T10:36:24Z 216.00 2010-12-05T10:36:38Z 218.00 2010-12-05T10:36:48Z 219.00 2010-12-05T10:36:52Z 215.00 2010-12-05T10:37:04Z 213.00 2010-12-05T10:37:13Z 215.00 2010-12-05T10:37:20Z 217.00 2010-12-05T10:37:30Z 217.00 2010-12-05T10:37:35Z 215.00 2010-12-05T10:37:44Z 211.00 2010-12-05T10:37:53Z 207.00 2010-12-05T10:37:58Z 207.00 2010-12-05T10:38:00Z 204.00 2010-12-05T10:38:12Z 200.00 2010-12-05T10:38:19Z 198.00 2010-12-05T10:38:26Z 196.00 2010-12-05T10:38:33Z 199.00 2010-12-05T10:38:40Z 204.00 2010-12-05T10:38:59Z 204.00 2010-12-05T10:39:06Z 204.00 2010-12-05T10:39:18Z 206.00 2010-12-05T10:39:30Z 206.00 2010-12-05T10:39:46Z 209.00 2010-12-05T10:39:53Z 215.00 2010-12-05T10:40:03Z 211.00 2010-12-05T10:40:10Z 202.00 2010-12-05T10:40:19Z 204.00 2010-12-05T10:40:28Z 198.00 2010-12-05T10:40:43Z 199.00 2010-12-05T10:40:50Z 192.00 2010-12-05T10:41:04Z 194.00 2010-12-05T10:41:08Z 198.00 2010-12-05T10:41:22Z 198.00 2010-12-05T10:41:27Z 195.00 2010-12-05T10:41:32Z 190.00 2010-12-05T10:41:41Z 193.00 2010-12-05T10:41:44Z 191.00 2010-12-05T10:41:50Z 192.00 2010-12-05T10:41:50Z 187.00 2010-12-05T10:41:57Z 185.00 2010-12-05T10:42:02Z 189.00 2010-12-05T10:42:07Z 192.00 2010-12-05T10:42:12Z 195.00 2010-12-05T10:42:19Z 190.00 2010-12-05T10:42:24Z 187.00 2010-12-05T10:42:30Z 186.00 2010-12-05T10:42:35Z 189.00 2010-12-05T10:42:42Z 189.00 2010-12-05T10:43:10Z 190.00 2010-12-05T10:43:15Z 195.00 2010-12-05T10:43:31Z 194.00 2010-12-05T10:43:34Z 190.00 2010-12-05T10:43:57Z 190.00 2010-12-05T10:44:07Z 191.00 2010-12-05T10:44:11Z 193.00 2010-12-05T10:44:14Z 194.00 2010-12-05T10:44:18Z 199.00 2010-12-05T10:44:23Z 205.00 2010-12-05T10:44:28Z 206.00 2010-12-05T10:44:33Z 201.00 2010-12-05T10:44:37Z 200.00 2010-12-05T10:44:42Z 197.00 2010-12-05T10:44:47Z 191.00 2010-12-05T10:44:58Z 192.00 2010-12-05T10:45:03Z 191.00 2010-12-05T10:45:08Z 193.00 2010-12-05T10:45:13Z 200.00 2010-12-05T10:45:24Z 197.00 2010-12-05T10:45:29Z 205.00 2010-12-05T10:45:50Z 213.00 2010-12-05T10:46:14Z 215.00 2010-12-05T10:46:21Z 218.00 2010-12-05T10:46:30Z 220.00 2010-12-05T10:46:46Z 220.00 2010-12-05T10:46:51Z 219.00 2010-12-05T10:47:01Z 218.00 2010-12-05T10:47:08Z 221.00 2010-12-05T10:47:24Z 220.00 2010-12-05T10:47:47Z 219.00 2010-12-05T10:47:54Z 218.00 2010-12-05T10:48:01Z 218.00 2010-12-05T10:48:09Z 218.00 2010-12-05T10:48:13Z 222.00 2010-12-05T10:48:27Z 222.00 2010-12-05T10:48:34Z 221.00 2010-12-05T10:48:56Z 226.00 2010-12-05T10:49:14Z 225.00 2010-12-05T10:49:21Z 224.00 2010-12-05T10:49:35Z 227.00 2010-12-05T10:49:47Z 232.00 2010-12-05T10:50:04Z 237.00 2010-12-05T10:50:24Z 238.00 2010-12-05T10:50:51Z 236.00 2010-12-05T10:51:00Z 237.00 2010-12-05T10:51:09Z 246.00 2010-12-05T10:51:33Z 251.00 2010-12-05T10:51:56Z 251.00 2010-12-05T10:52:11Z 252.00 2010-12-05T10:52:27Z 254.00 2010-12-05T10:52:45Z 253.00 2010-12-05T10:53:00Z 257.00 2010-12-05T10:53:19Z 260.00 2010-12-05T10:53:26Z 259.00 2010-12-05T10:53:42Z 255.00 2010-12-05T10:53:56Z 257.00 2010-12-05T10:54:24Z 262.00 2010-12-05T10:54:45Z 264.00 2010-12-05T10:54:55Z 276.00 2010-12-05T10:55:37Z 279.00 2010-12-05T10:55:49Z 288.00 2010-12-05T10:56:19Z 298.00 2010-12-05T10:56:47Z 294.00 2010-12-05T10:57:09Z 291.00 2010-12-05T10:57:20Z 289.00 2010-12-05T10:57:23Z 285.00 2010-12-05T10:57:27Z 283.00 2010-12-05T10:57:32Z 283.00 2010-12-05T10:57:34Z 282.00 2010-12-05T10:57:44Z 284.00 2010-12-05T10:58:02Z 282.00 2010-12-05T10:58:07Z 278.00 2010-12-05T10:58:10Z 273.00 2010-12-05T10:58:16Z 271.00 2010-12-05T10:58:19Z 273.00 2010-12-05T10:58:33Z 272.00 2010-12-05T10:58:38Z 270.00 2010-12-05T10:58:56Z 274.00 2010-12-05T10:59:17Z 269.00 2010-12-05T10:59:29Z 269.00 2010-12-05T10:59:32Z 268.00 2010-12-05T10:59:43Z 269.00 2010-12-05T10:59:50Z 269.00 2010-12-05T10:59:53Z 274.00 2010-12-05T11:00:26Z 277.00 2010-12-05T11:00:52Z 277.00 2010-12-05T11:01:25Z 279.00 2010-12-05T11:01:32Z 285.00 2010-12-05T11:01:48Z 287.00 2010-12-05T11:01:55Z 290.00 2010-12-05T11:02:04Z 290.00 2010-12-05T11:02:11Z 286.00 2010-12-05T11:02:28Z 283.00 2010-12-05T11:02:40Z 273.00 2010-12-05T11:02:49Z 270.00 2010-12-05T11:02:54Z 266.00 2010-12-05T11:03:05Z 261.00 2010-12-05T11:03:15Z 259.00 2010-12-05T11:03:17Z 259.00 2010-12-05T11:03:27Z 261.00 2010-12-05T11:03:40Z 266.00 2010-12-05T11:03:55Z 268.00 2010-12-05T11:03:59Z 274.00 2010-12-05T11:04:07Z 269.00 2010-12-05T11:04:13Z 266.00 2010-12-05T11:04:16Z 264.00 2010-12-05T11:04:21Z 263.00 2010-12-05T11:04:23Z 256.00 2010-12-05T11:04:30Z 256.00 2010-12-05T11:04:49Z 257.00 2010-12-05T11:04:56Z 257.00 2010-12-05T11:05:05Z 258.00 2010-12-05T11:05:12Z 263.00 2010-12-05T11:05:38Z 264.00 2010-12-05T11:05:45Z 270.00 2010-12-05T11:06:09Z 271.00 2010-12-05T11:06:16Z 273.00 2010-12-05T11:06:30Z 273.00 2010-12-05T11:06:41Z 280.00 2010-12-05T11:07:12Z 282.00 2010-12-05T11:07:19Z 283.00 2010-12-05T11:07:26Z 284.00 2010-12-05T11:07:42Z 284.00 2010-12-05T11:07:47Z 289.00 2010-12-05T11:08:17Z 291.00 2010-12-05T11:08:29Z 291.00 2010-12-05T11:08:36Z 291.00 2010-12-05T11:08:46Z 297.00 2010-12-05T11:09:14Z 301.00 2010-12-05T11:09:23Z 302.00 2010-12-05T11:09:56Z 305.00 2010-12-05T11:10:03Z 305.00 2010-12-05T11:10:10Z 305.00 2010-12-05T11:10:48Z 308.00 2010-12-05T11:11:02Z 309.00 2010-12-05T11:11:16Z 309.00 2010-12-05T11:11:25Z 310.00 2010-12-05T11:11:54Z 309.00 2010-12-05T11:12:00Z 310.00 2010-12-05T11:12:06Z 315.00 2010-12-05T11:12:34Z 323.00 2010-12-05T11:12:57Z 321.00 2010-12-05T11:13:13Z 319.00 2010-12-05T11:13:25Z 318.00 2010-12-05T11:13:32Z 317.00 2010-12-05T11:14:00Z 320.00 2010-12-05T11:14:12Z 321.00 2010-12-05T11:14:19Z 321.00 2010-12-05T11:14:26Z 325.00 2010-12-05T11:14:50Z 327.00 2010-12-05T11:14:57Z 328.00 2010-12-05T11:15:16Z 337.00 2010-12-05T11:16:09Z 335.00 2010-12-05T11:16:26Z 337.00 2010-12-05T11:17:04Z 340.00 2010-12-05T11:17:13Z 342.00 2010-12-05T11:17:22Z 347.00 2010-12-05T11:17:46Z 348.00 2010-12-05T11:18:07Z 346.00 2010-12-05T11:18:37Z 345.00 2010-12-05T11:18:44Z 348.00 2010-12-05T11:19:01Z 351.00 2010-12-05T11:19:20Z 348.00 2010-12-05T11:19:39Z 348.00 2010-12-05T11:19:46Z 349.00 2010-12-05T11:20:00Z 353.00 2010-12-05T11:20:23Z 352.00 2010-12-05T11:20:30Z 356.00 2010-12-05T11:20:49Z 358.00 2010-12-05T11:21:06Z 357.00 2010-12-05T11:21:13Z 354.00 2010-12-05T11:21:38Z 358.00 2010-12-05T11:21:50Z 361.00 2010-12-05T11:21:57Z 362.00 2010-12-05T11:22:04Z 360.00 2010-12-05T11:22:21Z 358.00 2010-12-05T11:22:28Z 355.00 2010-12-05T11:22:32Z 347.00 2010-12-05T11:22:39Z 346.00 2010-12-05T11:22:44Z 346.00 2010-12-05T11:22:46Z 347.00 2010-12-05T11:23:07Z 348.00 2010-12-05T11:23:12Z 346.00 2010-12-05T11:23:26Z 345.00 2010-12-05T11:23:31Z 346.00 2010-12-05T11:23:45Z 347.00 2010-12-05T11:23:54Z 350.00 2010-12-05T11:24:23Z 353.00 2010-12-05T11:24:34Z 353.00 2010-12-05T11:24:41Z 357.00 2010-12-05T11:25:21Z 367.00 2010-12-05T11:26:06Z 368.00 2010-12-05T11:26:13Z 370.00 2010-12-05T11:26:22Z 380.00 2010-12-05T11:26:55Z 378.00 2010-12-05T11:27:02Z 386.00 2010-12-05T11:27:23Z 386.00 2010-12-05T11:27:40Z 386.00 2010-12-05T11:27:49Z 384.00 2010-12-05T11:28:15Z 388.00 2010-12-05T11:28:22Z 389.00 2010-12-05T11:28:31Z 389.00 2010-12-05T11:28:36Z 390.00 2010-12-05T11:28:48Z 393.00 2010-12-05T11:28:57Z 387.00 2010-12-05T11:29:11Z 385.00 2010-12-05T11:29:16Z 384.00 2010-12-05T11:29:21Z 381.00 2010-12-05T11:29:26Z 380.00 2010-12-05T11:29:30Z 380.00 2010-12-05T11:29:35Z 385.00 2010-12-05T11:29:44Z 387.00 2010-12-05T11:29:51Z 384.00 2010-12-05T11:29:54Z 371.00 2010-12-05T11:30:12Z 370.00 2010-12-05T11:30:12Z 362.00 2010-12-05T11:30:24Z 358.00 2010-12-05T11:30:29Z 356.00 2010-12-05T11:30:36Z 357.00 2010-12-05T11:30:40Z 357.00 2010-12-05T11:30:48Z 357.00 2010-12-05T11:30:54Z 357.00 2010-12-05T11:31:09Z 358.00 2010-12-05T11:31:27Z 356.00 2010-12-05T11:31:32Z 353.00 2010-12-05T11:31:42Z 343.00 2010-12-05T11:32:05Z 341.00 2010-12-05T11:32:08Z 337.00 2010-12-05T11:32:17Z 334.00 2010-12-05T11:32:22Z 336.00 2010-12-05T11:32:26Z 337.00 2010-12-05T11:32:31Z 337.00 2010-12-05T11:32:35Z 334.00 2010-12-05T11:32:38Z 324.00 2010-12-05T11:32:45Z 317.00 2010-12-05T11:32:54Z 308.00 2010-12-05T11:33:08Z 306.00 2010-12-05T11:33:16Z 305.00 2010-12-05T11:33:22Z 300.00 2010-12-05T11:33:30Z 295.00 2010-12-05T11:33:39Z 294.00 2010-12-05T11:33:42Z 293.00 2010-12-05T11:33:49Z 293.00 2010-12-05T11:33:51Z 289.00 2010-12-05T11:33:58Z 286.00 2010-12-05T11:34:23Z 286.00 2010-12-05T11:34:33Z 282.00 2010-12-05T11:34:56Z 282.00 2010-12-05T11:35:04Z 280.00 2010-12-05T11:35:17Z 280.00 2010-12-05T11:35:22Z 274.00 2010-12-05T11:35:43Z 274.00 2010-12-05T11:35:46Z 275.00 2010-12-05T11:35:58Z 270.00 2010-12-05T11:36:12Z 270.00 2010-12-05T11:36:16Z 274.00 2010-12-05T11:36:23Z 277.00 2010-12-05T11:36:30Z 277.00 2010-12-05T11:36:35Z 276.00 2010-12-05T11:36:44Z 276.00 2010-12-05T11:36:47Z 275.00 2010-12-05T11:36:49Z 271.00 2010-12-05T11:36:56Z 270.00 2010-12-05T11:36:59Z 259.00 2010-12-05T11:37:15Z 254.00 2010-12-05T11:37:20Z 239.00 2010-12-05T11:37:34Z 238.00 2010-12-05T11:37:55Z 236.00 2010-12-05T11:37:57Z 234.00 2010-12-05T11:38:02Z 229.00 2010-12-05T11:38:09Z 226.00 2010-12-05T11:38:12Z 227.00 2010-12-05T11:38:18Z 230.00 2010-12-05T11:38:28Z 229.00 2010-12-05T11:38:30Z 240.00 2010-12-05T11:38:46Z 239.00 2010-12-05T11:38:51Z 243.00 2010-12-05T11:38:56Z 243.00 2010-12-05T11:38:58Z 243.00 2010-12-05T11:39:05Z 241.00 2010-12-05T11:39:10Z 240.00 2010-12-05T11:39:15Z 241.00 2010-12-05T11:41:22Z 241.00 2010-12-05T11:41:29Z 231.00 2010-12-05T11:41:52Z 226.00 2010-12-05T11:42:13Z 223.00 2010-12-05T11:42:27Z 222.00 2010-12-05T11:42:46Z 222.00 2010-12-05T11:42:58Z 222.00 2010-12-05T11:43:09Z 222.00 2010-12-05T11:43:10Z 225.00 2010-12-05T11:43:43Z 219.00 2010-12-05T11:43:50Z 217.00 2010-12-05T11:43:59Z 214.00 2010-12-05T12:04:06Z 213.00 2010-12-05T12:04:08Z 193.00 2010-12-05T12:09:48Z 193.00 2010-12-05T12:09:48Z 187.00 2010-12-05T12:13:06Z 176.00 2010-12-05T12:13:08Z