www.cicloide.com 16211 www.cicloide.com 16211 96.00 2013-11-24T08:15:14Z 96.00 2013-11-24T08:15:22Z 97.60 2013-11-24T08:15:26Z 98.50 2013-11-24T08:15:29Z 101.40 2013-11-24T08:15:42Z 103.60 2013-11-24T08:15:59Z 102.90 2013-11-24T08:16:20Z 102.50 2013-11-24T08:16:25Z 103.50 2013-11-24T08:16:33Z 102.90 2013-11-24T08:16:35Z 102.70 2013-11-24T08:16:42Z 103.40 2013-11-24T08:16:47Z 104.80 2013-11-24T08:16:52Z 104.40 2013-11-24T08:17:01Z 102.90 2013-11-24T08:17:06Z 102.00 2013-11-24T08:17:17Z 100.90 2013-11-24T08:17:26Z 100.70 2013-11-24T08:17:28Z 99.80 2013-11-24T08:17:32Z 95.50 2013-11-24T08:17:37Z 91.80 2013-11-24T08:17:41Z 90.70 2013-11-24T08:17:57Z 90.90 2013-11-24T08:18:10Z 89.40 2013-11-24T08:18:15Z 90.40 2013-11-24T08:18:40Z 89.90 2013-11-24T08:18:57Z 91.10 2013-11-24T08:19:02Z 94.10 2013-11-24T08:19:21Z 95.40 2013-11-24T08:19:43Z 96.60 2013-11-24T08:20:05Z 97.30 2013-11-24T08:20:24Z 95.20 2013-11-24T08:20:38Z 91.80 2013-11-24T08:20:51Z 90.60 2013-11-24T08:21:03Z 89.70 2013-11-24T08:21:05Z 89.20 2013-11-24T08:21:07Z 89.60 2013-11-24T08:21:10Z 89.10 2013-11-24T08:21:14Z 90.00 2013-11-24T08:21:17Z 91.20 2013-11-24T08:21:26Z 91.50 2013-11-24T08:21:32Z 92.20 2013-11-24T08:21:35Z 90.00 2013-11-24T08:21:46Z 89.40 2013-11-24T08:21:54Z 89.60 2013-11-24T08:22:01Z 89.40 2013-11-24T08:22:05Z 91.00 2013-11-24T08:22:14Z 94.50 2013-11-24T08:22:31Z 97.60 2013-11-24T08:22:52Z 98.30 2013-11-24T08:22:54Z 98.10 2013-11-24T08:22:57Z 99.10 2013-11-24T08:23:07Z 102.00 2013-11-24T08:23:25Z 105.20 2013-11-24T08:23:42Z 107.80 2013-11-24T08:24:01Z 108.50 2013-11-24T08:24:05Z 110.70 2013-11-24T08:24:18Z 111.90 2013-11-24T08:24:24Z 113.50 2013-11-24T08:24:38Z 116.10 2013-11-24T08:24:56Z 119.00 2013-11-24T08:25:18Z 122.10 2013-11-24T08:25:38Z 123.70 2013-11-24T08:25:49Z 126.70 2013-11-24T08:26:05Z 128.50 2013-11-24T08:26:20Z 129.40 2013-11-24T08:26:22Z 130.20 2013-11-24T08:26:37Z 132.60 2013-11-24T08:26:52Z 135.60 2013-11-24T08:27:03Z 138.70 2013-11-24T08:27:12Z 140.00 2013-11-24T08:27:16Z 141.50 2013-11-24T08:27:28Z 144.40 2013-11-24T08:27:49Z 147.30 2013-11-24T08:28:06Z 148.20 2013-11-24T08:28:28Z 149.30 2013-11-24T08:28:36Z 149.70 2013-11-24T08:28:40Z 151.70 2013-11-24T08:28:52Z 155.20 2013-11-24T08:29:10Z 156.70 2013-11-24T08:29:28Z 157.80 2013-11-24T08:29:39Z 158.30 2013-11-24T08:29:50Z 157.30 2013-11-24T08:30:02Z 155.20 2013-11-24T08:30:06Z 153.00 2013-11-24T08:30:15Z 153.10 2013-11-24T08:30:17Z 149.70 2013-11-24T08:30:25Z 148.70 2013-11-24T08:30:27Z 146.30 2013-11-24T08:30:30Z 145.00 2013-11-24T08:30:32Z 144.40 2013-11-24T08:30:34Z 146.10 2013-11-24T08:30:37Z 148.00 2013-11-24T08:30:39Z 148.60 2013-11-24T08:30:41Z 148.70 2013-11-24T08:30:43Z 146.20 2013-11-24T08:30:48Z 144.10 2013-11-24T08:30:50Z 142.60 2013-11-24T08:30:54Z 141.70 2013-11-24T08:30:58Z 142.50 2013-11-24T08:31:07Z 142.70 2013-11-24T08:31:09Z 143.80 2013-11-24T08:31:15Z 143.30 2013-11-24T08:31:20Z 139.20 2013-11-24T08:31:30Z 136.10 2013-11-24T08:31:34Z 135.40 2013-11-24T08:31:45Z 132.80 2013-11-24T08:32:05Z 132.80 2013-11-24T08:32:09Z 132.20 2013-11-24T08:32:16Z 134.30 2013-11-24T08:32:30Z 135.70 2013-11-24T08:32:47Z 137.40 2013-11-24T08:32:52Z 138.00 2013-11-24T08:33:05Z 139.30 2013-11-24T08:33:11Z 140.20 2013-11-24T08:33:17Z 142.30 2013-11-24T08:33:23Z 143.60 2013-11-24T08:33:32Z 145.60 2013-11-24T08:33:39Z 147.50 2013-11-24T08:33:45Z 149.40 2013-11-24T08:33:53Z 150.20 2013-11-24T08:33:56Z 152.00 2013-11-24T08:34:04Z 152.20 2013-11-24T08:34:06Z 153.00 2013-11-24T08:34:10Z 154.00 2013-11-24T08:34:15Z 156.30 2013-11-24T08:34:28Z 159.40 2013-11-24T08:34:46Z 163.00 2013-11-24T08:34:58Z 163.90 2013-11-24T08:35:00Z 164.30 2013-11-24T08:35:02Z 165.70 2013-11-24T08:35:06Z 169.10 2013-11-24T08:35:18Z 171.60 2013-11-24T08:35:25Z 173.30 2013-11-24T08:35:34Z 174.20 2013-11-24T08:35:41Z 176.50 2013-11-24T08:35:52Z 176.90 2013-11-24T08:35:54Z 180.10 2013-11-24T08:36:16Z 182.90 2013-11-24T08:36:39Z 184.30 2013-11-24T08:36:48Z 187.00 2013-11-24T08:36:58Z 190.10 2013-11-24T08:37:15Z 192.20 2013-11-24T08:37:26Z 195.70 2013-11-24T08:37:46Z 197.40 2013-11-24T08:37:57Z 199.50 2013-11-24T08:38:05Z 199.60 2013-11-24T08:38:06Z 202.90 2013-11-24T08:38:29Z 205.10 2013-11-24T08:38:46Z 207.40 2013-11-24T08:39:06Z 210.50 2013-11-24T08:39:17Z 213.60 2013-11-24T08:39:31Z 214.40 2013-11-24T08:39:33Z 216.10 2013-11-24T08:39:38Z 219.10 2013-11-24T08:39:55Z 220.50 2013-11-24T08:40:10Z 223.00 2013-11-24T08:40:17Z 226.50 2013-11-24T08:40:26Z 229.60 2013-11-24T08:40:36Z 232.80 2013-11-24T08:40:50Z 236.10 2013-11-24T08:41:04Z 236.80 2013-11-24T08:41:07Z 238.00 2013-11-24T08:41:11Z 239.10 2013-11-24T08:41:17Z 242.60 2013-11-24T08:41:26Z 243.20 2013-11-24T08:41:29Z 246.20 2013-11-24T08:41:49Z 246.60 2013-11-24T08:41:52Z 247.90 2013-11-24T08:41:56Z 248.70 2013-11-24T08:42:13Z 248.10 2013-11-24T08:42:18Z 245.20 2013-11-24T08:42:23Z 242.80 2013-11-24T08:42:26Z 237.20 2013-11-24T08:42:29Z 233.70 2013-11-24T08:42:31Z 233.40 2013-11-24T08:42:32Z 228.30 2013-11-24T08:42:37Z 227.60 2013-11-24T08:42:39Z 226.40 2013-11-24T08:42:43Z 224.80 2013-11-24T08:42:47Z 222.80 2013-11-24T08:42:49Z 226.00 2013-11-24T08:42:54Z 227.90 2013-11-24T08:42:57Z 229.20 2013-11-24T08:43:00Z 232.50 2013-11-24T08:43:10Z 235.10 2013-11-24T08:43:25Z 236.40 2013-11-24T08:43:28Z 239.50 2013-11-24T08:43:39Z 242.60 2013-11-24T08:43:54Z 244.30 2013-11-24T08:44:02Z 246.60 2013-11-24T08:44:11Z 248.20 2013-11-24T08:44:27Z 250.80 2013-11-24T08:44:43Z 250.90 2013-11-24T08:44:55Z 251.50 2013-11-24T08:44:59Z 254.30 2013-11-24T08:45:13Z 253.20 2013-11-24T08:45:20Z 254.80 2013-11-24T08:45:29Z 256.50 2013-11-24T08:45:41Z 258.10 2013-11-24T08:45:51Z 258.50 2013-11-24T08:45:52Z 259.40 2013-11-24T08:45:57Z 261.20 2013-11-24T08:46:04Z 263.70 2013-11-24T08:46:21Z 265.70 2013-11-24T08:46:33Z 266.00 2013-11-24T08:46:45Z 264.80 2013-11-24T08:47:04Z 264.00 2013-11-24T08:47:06Z 262.50 2013-11-24T08:47:20Z 262.20 2013-11-24T08:47:24Z 261.90 2013-11-24T08:47:29Z 258.80 2013-11-24T08:47:33Z 257.00 2013-11-24T08:47:36Z 255.50 2013-11-24T08:47:43Z 255.20 2013-11-24T08:47:46Z 253.80 2013-11-24T08:47:56Z 252.50 2013-11-24T08:48:00Z 252.50 2013-11-24T08:48:04Z 255.70 2013-11-24T08:48:11Z 256.40 2013-11-24T08:48:12Z 257.30 2013-11-24T08:48:24Z 260.40 2013-11-24T08:48:35Z 262.60 2013-11-24T08:48:49Z 261.90 2013-11-24T08:49:01Z 260.70 2013-11-24T08:49:04Z 256.10 2013-11-24T08:49:08Z 251.70 2013-11-24T08:49:11Z 250.40 2013-11-24T08:49:13Z 252.60 2013-11-24T08:49:21Z 252.50 2013-11-24T08:49:25Z 253.00 2013-11-24T08:49:41Z 253.20 2013-11-24T08:49:54Z 253.30 2013-11-24T08:50:08Z 255.80 2013-11-24T08:50:25Z 258.60 2013-11-24T08:50:48Z 260.50 2013-11-24T08:51:08Z 261.90 2013-11-24T08:51:27Z 263.00 2013-11-24T08:51:43Z 265.00 2013-11-24T08:51:58Z 266.60 2013-11-24T08:52:14Z 269.70 2013-11-24T08:52:29Z 272.40 2013-11-24T08:52:48Z 273.60 2013-11-24T08:52:58Z 275.80 2013-11-24T08:53:15Z 278.70 2013-11-24T08:53:31Z 279.80 2013-11-24T08:53:37Z 280.20 2013-11-24T08:53:41Z 282.30 2013-11-24T08:53:53Z 284.30 2013-11-24T08:54:08Z 285.00 2013-11-24T08:54:20Z 287.00 2013-11-24T08:54:36Z 288.80 2013-11-24T08:54:47Z 291.20 2013-11-24T08:54:54Z 290.10 2013-11-24T08:55:04Z 289.30 2013-11-24T08:55:06Z 292.30 2013-11-24T08:55:17Z 295.60 2013-11-24T08:55:26Z 296.30 2013-11-24T08:55:30Z 298.90 2013-11-24T08:55:46Z 302.00 2013-11-24T08:56:03Z 302.30 2013-11-24T08:56:04Z 302.40 2013-11-24T08:56:08Z 302.20 2013-11-24T08:56:27Z 301.30 2013-11-24T08:56:38Z 301.70 2013-11-24T08:56:43Z 303.30 2013-11-24T08:56:54Z 305.90 2013-11-24T08:57:08Z 308.10 2013-11-24T08:57:19Z 308.50 2013-11-24T08:57:22Z 310.60 2013-11-24T08:57:36Z 312.20 2013-11-24T08:57:51Z 314.50 2013-11-24T08:58:07Z 317.30 2013-11-24T08:58:21Z 318.70 2013-11-24T08:58:30Z 322.10 2013-11-24T08:58:49Z 325.20 2013-11-24T08:59:10Z 327.10 2013-11-24T08:59:23Z 329.20 2013-11-24T08:59:43Z 332.30 2013-11-24T08:59:56Z 335.40 2013-11-24T09:00:11Z 339.00 2013-11-24T09:00:22Z 340.10 2013-11-24T09:00:24Z 337.90 2013-11-24T09:00:29Z 338.50 2013-11-24T09:00:33Z 340.90 2013-11-24T09:00:50Z 344.00 2013-11-24T09:01:06Z 347.20 2013-11-24T09:01:21Z 350.30 2013-11-24T09:01:37Z 353.50 2013-11-24T09:01:51Z 356.80 2013-11-24T09:02:08Z 359.50 2013-11-24T09:02:22Z 362.40 2013-11-24T09:02:42Z 363.10 2013-11-24T09:02:57Z 363.90 2013-11-24T09:03:15Z 363.90 2013-11-24T09:03:18Z 364.90 2013-11-24T09:03:22Z 367.90 2013-11-24T09:03:43Z 371.10 2013-11-24T09:03:50Z 373.70 2013-11-24T09:04:07Z 375.90 2013-11-24T09:04:22Z 378.40 2013-11-24T09:04:38Z 381.50 2013-11-24T09:04:53Z 384.60 2013-11-24T09:05:08Z 387.60 2013-11-24T09:05:26Z 388.30 2013-11-24T09:05:31Z 389.30 2013-11-24T09:05:34Z 391.80 2013-11-24T09:05:45Z 392.20 2013-11-24T09:05:48Z 393.10 2013-11-24T09:05:59Z 393.20 2013-11-24T09:06:02Z 393.60 2013-11-24T09:06:10Z 394.80 2013-11-24T09:06:24Z 397.10 2013-11-24T09:06:37Z 400.10 2013-11-24T09:06:55Z 403.30 2013-11-24T09:07:08Z 406.40 2013-11-24T09:07:19Z 409.20 2013-11-24T09:07:36Z 411.10 2013-11-24T09:07:55Z 411.10 2013-11-24T09:08:09Z 410.00 2013-11-24T09:08:25Z 410.70 2013-11-24T09:08:41Z 409.50 2013-11-24T09:08:57Z 410.60 2013-11-24T09:09:14Z 413.90 2013-11-24T09:09:30Z 416.90 2013-11-24T09:09:47Z 420.00 2013-11-24T09:10:06Z 419.10 2013-11-24T09:10:22Z 421.60 2013-11-24T09:10:39Z 424.60 2013-11-24T09:10:54Z 425.60 2013-11-24T09:11:10Z 428.30 2013-11-24T09:11:27Z 429.10 2013-11-24T09:11:47Z 427.70 2013-11-24T09:11:55Z 426.10 2013-11-24T09:12:01Z 426.00 2013-11-24T09:12:03Z 428.50 2013-11-24T09:12:15Z 430.00 2013-11-24T09:12:30Z 432.90 2013-11-24T09:12:43Z 435.30 2013-11-24T09:12:53Z 437.30 2013-11-24T09:13:04Z 440.50 2013-11-24T09:13:22Z 442.30 2013-11-24T09:13:33Z 444.80 2013-11-24T09:13:56Z 445.50 2013-11-24T09:14:14Z 445.00 2013-11-24T09:14:29Z 443.80 2013-11-24T09:14:39Z 445.00 2013-11-24T09:14:55Z 445.20 2013-11-24T09:15:00Z 442.20 2013-11-24T09:15:04Z 438.10 2013-11-24T09:15:11Z 438.10 2013-11-24T09:15:12Z 438.60 2013-11-24T09:15:14Z 439.00 2013-11-24T09:15:16Z 439.50 2013-11-24T09:15:20Z 443.10 2013-11-24T09:15:31Z 444.70 2013-11-24T09:15:37Z 446.60 2013-11-24T09:15:42Z 450.20 2013-11-24T09:15:53Z 453.40 2013-11-24T09:16:03Z 456.70 2013-11-24T09:16:15Z 459.50 2013-11-24T09:16:28Z 462.60 2013-11-24T09:16:46Z 465.30 2013-11-24T09:17:02Z 468.00 2013-11-24T09:17:23Z 471.10 2013-11-24T09:17:35Z 471.90 2013-11-24T09:17:51Z 473.50 2013-11-24T09:18:03Z 473.30 2013-11-24T09:18:20Z 475.00 2013-11-24T09:18:39Z 478.20 2013-11-24T09:18:52Z 481.40 2013-11-24T09:19:07Z 481.80 2013-11-24T09:19:10Z 482.20 2013-11-24T09:19:12Z 482.30 2013-11-24T09:19:16Z 482.10 2013-11-24T09:19:21Z 482.70 2013-11-24T09:19:26Z 482.30 2013-11-24T09:19:31Z 481.50 2013-11-24T09:19:35Z 480.20 2013-11-24T09:19:42Z 479.90 2013-11-24T09:19:48Z 480.20 2013-11-24T09:19:53Z 479.50 2013-11-24T09:19:57Z 480.20 2013-11-24T09:20:13Z 480.00 2013-11-24T09:20:15Z 479.80 2013-11-24T09:20:24Z 478.40 2013-11-24T09:20:33Z 480.80 2013-11-24T09:20:48Z 481.30 2013-11-24T09:20:50Z 479.90 2013-11-24T09:20:55Z 479.50 2013-11-24T09:20:58Z 478.70 2013-11-24T09:21:07Z 478.10 2013-11-24T09:21:14Z 477.90 2013-11-24T09:21:17Z 475.90 2013-11-24T09:21:21Z 475.30 2013-11-24T09:21:25Z 474.00 2013-11-24T09:21:28Z 471.90 2013-11-24T09:21:32Z 470.10 2013-11-24T09:21:38Z 470.20 2013-11-24T09:21:40Z 468.50 2013-11-24T09:21:44Z 466.50 2013-11-24T09:21:53Z 465.70 2013-11-24T09:22:07Z 466.20 2013-11-24T09:22:17Z 466.60 2013-11-24T09:22:21Z 466.30 2013-11-24T09:22:24Z 466.20 2013-11-24T09:22:29Z 465.80 2013-11-24T09:22:43Z 465.50 2013-11-24T09:23:29Z 465.00 2013-11-24T09:24:26Z 465.30 2013-11-24T09:25:56Z 464.60 2013-11-24T09:26:39Z 464.50 2013-11-24T09:26:42Z 463.20 2013-11-24T09:26:53Z 460.40 2013-11-24T09:27:10Z 460.70 2013-11-24T09:27:13Z 459.80 2013-11-24T09:27:18Z 459.70 2013-11-24T09:27:21Z 460.20 2013-11-24T09:27:25Z 460.30 2013-11-24T09:27:38Z 458.80 2013-11-24T09:27:48Z 458.50 2013-11-24T09:27:52Z 459.40 2013-11-24T09:27:56Z 462.20 2013-11-24T09:28:17Z 464.50 2013-11-24T09:28:33Z 465.60 2013-11-24T09:28:41Z 467.90 2013-11-24T09:28:58Z 470.00 2013-11-24T09:29:13Z 473.10 2013-11-24T09:29:30Z 474.50 2013-11-24T09:29:41Z 476.40 2013-11-24T09:29:55Z 478.30 2013-11-24T09:30:09Z 480.90 2013-11-24T09:30:29Z 483.80 2013-11-24T09:30:45Z 486.80 2013-11-24T09:31:04Z 488.40 2013-11-24T09:31:11Z 490.70 2013-11-24T09:31:28Z 493.80 2013-11-24T09:31:48Z 496.00 2013-11-24T09:32:05Z 497.00 2013-11-24T09:32:09Z 499.20 2013-11-24T09:32:23Z 500.10 2013-11-24T09:32:37Z 501.60 2013-11-24T09:32:41Z 503.90 2013-11-24T09:33:01Z 504.80 2013-11-24T09:33:03Z 505.20 2013-11-24T09:33:07Z 505.40 2013-11-24T09:33:25Z 502.10 2013-11-24T09:33:39Z 501.80 2013-11-24T09:33:40Z 499.10 2013-11-24T09:33:52Z 499.10 2013-11-24T09:33:53Z 497.30 2013-11-24T09:33:58Z 496.70 2013-11-24T09:33:59Z 495.50 2013-11-24T09:34:01Z 489.60 2013-11-24T09:34:06Z 488.40 2013-11-24T09:34:07Z 487.50 2013-11-24T09:34:14Z 488.90 2013-11-24T09:34:17Z 491.30 2013-11-24T09:34:25Z 493.60 2013-11-24T09:34:40Z 496.10 2013-11-24T09:34:59Z 497.00 2013-11-24T09:35:04Z 497.90 2013-11-24T09:35:12Z 500.80 2013-11-24T09:35:27Z 504.20 2013-11-24T09:35:43Z 506.20 2013-11-24T09:35:51Z 507.70 2013-11-24T09:35:58Z 510.90 2013-11-24T09:36:12Z 513.90 2013-11-24T09:36:24Z 517.20 2013-11-24T09:36:35Z 520.60 2013-11-24T09:36:45Z 523.00 2013-11-24T09:37:01Z 525.80 2013-11-24T09:37:15Z 525.50 2013-11-24T09:37:27Z 527.60 2013-11-24T09:37:47Z 528.30 2013-11-24T09:37:49Z 529.60 2013-11-24T09:37:53Z 528.00 2013-11-24T09:38:07Z 526.50 2013-11-24T09:38:22Z 527.40 2013-11-24T09:38:38Z 526.30 2013-11-24T09:38:46Z 521.70 2013-11-24T09:38:51Z 519.30 2013-11-24T09:38:55Z 515.30 2013-11-24T09:39:00Z 515.90 2013-11-24T09:39:04Z 517.20 2013-11-24T09:39:10Z 517.80 2013-11-24T09:39:16Z 518.00 2013-11-24T09:39:31Z 518.40 2013-11-24T09:39:38Z 515.00 2013-11-24T09:39:46Z 511.60 2013-11-24T09:39:50Z 510.20 2013-11-24T09:39:53Z 506.70 2013-11-24T09:40:01Z 503.30 2013-11-24T09:40:05Z 500.00 2013-11-24T09:40:09Z 496.20 2013-11-24T09:40:16Z 495.30 2013-11-24T09:40:18Z 493.50 2013-11-24T09:40:25Z 489.10 2013-11-24T09:40:32Z 494.00 2013-11-24T09:40:35Z 490.70 2013-11-24T09:40:38Z 490.10 2013-11-24T09:40:41Z 489.70 2013-11-24T09:40:44Z 488.20 2013-11-24T09:40:48Z 485.10 2013-11-24T09:40:51Z 484.30 2013-11-24T09:40:53Z 483.00 2013-11-24T09:40:55Z 482.30 2013-11-24T09:41:04Z 484.30 2013-11-24T09:41:10Z 487.40 2013-11-24T09:41:28Z 488.80 2013-11-24T09:41:38Z 490.00 2013-11-24T09:41:42Z 490.00 2013-11-24T09:41:47Z 494.10 2013-11-24T09:42:11Z 497.30 2013-11-24T09:42:28Z 498.60 2013-11-24T09:42:33Z 500.20 2013-11-24T09:42:51Z 502.30 2013-11-24T09:43:11Z 504.10 2013-11-24T09:43:14Z 506.40 2013-11-24T09:43:34Z 509.60 2013-11-24T09:43:48Z 510.50 2013-11-24T09:44:00Z 513.00 2013-11-24T09:44:17Z 515.80 2013-11-24T09:44:36Z 519.00 2013-11-24T09:44:56Z 522.40 2013-11-24T09:45:11Z 525.60 2013-11-24T09:45:25Z 528.60 2013-11-24T09:45:35Z 531.10 2013-11-24T09:45:56Z 534.30 2013-11-24T09:46:08Z 537.40 2013-11-24T09:46:30Z 540.50 2013-11-24T09:46:45Z 543.70 2013-11-24T09:46:59Z 546.20 2013-11-24T09:47:19Z 547.10 2013-11-24T09:47:36Z 550.40 2013-11-24T09:47:52Z 552.00 2013-11-24T09:48:10Z 555.10 2013-11-24T09:48:25Z 556.70 2013-11-24T09:48:39Z 558.20 2013-11-24T09:48:44Z 558.40 2013-11-24T09:48:46Z 559.10 2013-11-24T09:49:03Z 558.50 2013-11-24T09:49:20Z 557.20 2013-11-24T09:49:30Z 555.50 2013-11-24T09:49:40Z 555.10 2013-11-24T09:49:46Z 553.60 2013-11-24T09:49:58Z 553.30 2013-11-24T09:50:06Z 553.20 2013-11-24T09:50:09Z 554.60 2013-11-24T09:50:16Z 555.10 2013-11-24T09:50:18Z 557.50 2013-11-24T09:50:35Z 559.30 2013-11-24T09:50:51Z 560.20 2013-11-24T09:51:05Z 560.60 2013-11-24T09:51:08Z 561.30 2013-11-24T09:51:13Z 563.80 2013-11-24T09:51:26Z 564.60 2013-11-24T09:51:40Z 565.20 2013-11-24T09:51:45Z 566.80 2013-11-24T09:51:52Z 568.40 2013-11-24T09:51:58Z 571.50 2013-11-24T09:52:12Z 573.90 2013-11-24T09:52:33Z 575.60 2013-11-24T09:52:49Z 578.10 2013-11-24T09:53:05Z 581.70 2013-11-24T09:53:16Z 584.70 2013-11-24T09:53:28Z 587.90 2013-11-24T09:53:42Z 589.20 2013-11-24T09:53:46Z 590.20 2013-11-24T09:53:49Z 593.60 2013-11-24T09:54:02Z 596.70 2013-11-24T09:54:12Z 597.00 2013-11-24T09:54:14Z 599.60 2013-11-24T09:54:30Z 601.00 2013-11-24T09:54:49Z 603.20 2013-11-24T09:55:09Z 605.30 2013-11-24T09:55:24Z 605.70 2013-11-24T09:55:28Z 606.50 2013-11-24T09:55:32Z 610.40 2013-11-24T09:55:49Z 613.40 2013-11-24T09:56:04Z 614.80 2013-11-24T09:56:09Z 616.30 2013-11-24T09:56:14Z 618.70 2013-11-24T09:56:25Z 621.20 2013-11-24T09:56:43Z 624.30 2013-11-24T09:56:59Z 626.20 2013-11-24T09:57:04Z 627.10 2013-11-24T09:57:08Z 627.80 2013-11-24T09:57:12Z 628.00 2013-11-24T09:57:18Z 628.40 2013-11-24T09:57:23Z 628.10 2013-11-24T09:57:41Z 627.10 2013-11-24T09:57:46Z 624.00 2013-11-24T09:57:50Z 622.00 2013-11-24T09:57:55Z 620.70 2013-11-24T09:58:04Z 619.30 2013-11-24T09:58:07Z 617.20 2013-11-24T09:58:12Z 615.90 2013-11-24T09:58:14Z 615.00 2013-11-24T09:58:20Z 614.50 2013-11-24T09:58:27Z 614.00 2013-11-24T09:58:32Z 612.90 2013-11-24T09:58:34Z 612.50 2013-11-24T09:58:37Z 612.90 2013-11-24T09:58:45Z 611.90 2013-11-24T09:58:49Z 609.90 2013-11-24T09:58:57Z 609.40 2013-11-24T09:58:59Z 610.10 2013-11-24T09:59:04Z 610.00 2013-11-24T09:59:07Z 609.50 2013-11-24T09:59:19Z 612.50 2013-11-24T09:59:26Z 613.80 2013-11-24T09:59:29Z 616.30 2013-11-24T09:59:41Z 619.00 2013-11-24T10:00:02Z 621.20 2013-11-24T10:00:18Z 621.10 2013-11-24T10:00:31Z 621.20 2013-11-24T10:00:49Z 620.40 2013-11-24T10:01:03Z 623.30 2013-11-24T10:01:14Z 626.70 2013-11-24T10:01:28Z 630.40 2013-11-24T10:01:44Z 633.80 2013-11-24T10:02:03Z 636.20 2013-11-24T10:02:17Z 639.40 2013-11-24T10:02:31Z 641.50 2013-11-24T10:02:48Z 643.70 2013-11-24T10:03:09Z 643.60 2013-11-24T10:03:11Z 643.30 2013-11-24T10:03:18Z 643.50 2013-11-24T10:03:24Z 643.60 2013-11-24T10:03:27Z 643.70 2013-11-24T10:03:32Z 641.50 2013-11-24T10:03:40Z 641.10 2013-11-24T10:03:42Z 641.30 2013-11-24T10:03:45Z 640.60 2013-11-24T10:03:48Z 636.50 2013-11-24T10:03:53Z 633.50 2013-11-24T10:03:58Z 632.20 2013-11-24T10:04:02Z 629.50 2013-11-24T10:04:09Z 628.70 2013-11-24T10:04:16Z 627.50 2013-11-24T10:04:21Z 625.60 2013-11-24T10:04:25Z 621.90 2013-11-24T10:04:32Z 619.20 2013-11-24T10:04:46Z 619.50 2013-11-24T10:04:47Z 620.10 2013-11-24T10:04:54Z 622.00 2013-11-24T10:05:04Z 622.50 2013-11-24T10:05:17Z 622.60 2013-11-24T10:05:20Z 624.60 2013-11-24T10:05:28Z 626.20 2013-11-24T10:05:33Z 628.10 2013-11-24T10:05:49Z 628.60 2013-11-24T10:05:54Z 629.60 2013-11-24T10:05:58Z 630.40 2013-11-24T10:06:13Z 632.50 2013-11-24T10:06:28Z 632.10 2013-11-24T10:06:31Z 628.40 2013-11-24T10:06:43Z 625.20 2013-11-24T10:06:46Z 621.90 2013-11-24T10:06:54Z 623.10 2013-11-24T10:06:59Z 619.80 2013-11-24T10:07:17Z 619.90 2013-11-24T10:07:19Z 617.90 2013-11-24T10:07:22Z 617.00 2013-11-24T10:07:23Z 609.70 2013-11-24T10:07:35Z 609.40 2013-11-24T10:07:36Z 606.10 2013-11-24T10:07:42Z 605.70 2013-11-24T10:07:44Z 602.40 2013-11-24T10:07:55Z 601.50 2013-11-24T10:07:58Z 601.90 2013-11-24T10:08:06Z 604.00 2013-11-24T10:08:13Z 607.40 2013-11-24T10:08:22Z 609.40 2013-11-24T10:08:34Z 611.00 2013-11-24T10:08:45Z 610.80 2013-11-24T10:09:48Z 613.40 2013-11-24T10:09:56Z 616.40 2013-11-24T10:10:11Z 618.80 2013-11-24T10:10:29Z 618.20 2013-11-24T10:10:35Z 614.90 2013-11-24T10:10:42Z 612.90 2013-11-24T10:10:46Z 610.50 2013-11-24T10:10:52Z 609.00 2013-11-24T10:11:11Z 605.80 2013-11-24T10:11:23Z 604.80 2013-11-24T10:11:25Z 600.80 2013-11-24T10:11:32Z 599.10 2013-11-24T10:11:35Z 597.50 2013-11-24T10:11:51Z 597.80 2013-11-24T10:11:54Z 598.70 2013-11-24T10:12:10Z 598.60 2013-11-24T10:12:13Z 599.30 2013-11-24T10:12:16Z 599.70 2013-11-24T10:12:22Z 599.40 2013-11-24T10:12:39Z 604.30 2013-11-24T11:22:49Z 604.50 2013-11-24T11:23:18Z 604.60 2013-11-24T11:23:22Z 604.50 2013-11-24T11:23:36Z 604.60 2013-11-24T11:23:39Z 604.10 2013-11-24T11:24:02Z 604.20 2013-11-24T11:24:17Z 606.00 2013-11-24T11:24:37Z 607.30 2013-11-24T11:24:57Z 610.40 2013-11-24T11:25:10Z 613.60 2013-11-24T11:25:26Z 614.00 2013-11-24T11:25:56Z 615.80 2013-11-24T11:26:17Z 619.00 2013-11-24T11:26:30Z 622.20 2013-11-24T11:26:44Z 623.60 2013-11-24T11:27:02Z 620.80 2013-11-24T11:27:14Z 618.90 2013-11-24T11:27:18Z 615.70 2013-11-24T11:27:21Z 614.40 2013-11-24T11:27:24Z 613.00 2013-11-24T11:27:29Z 609.00 2013-11-24T11:27:37Z 606.20 2013-11-24T11:27:40Z 605.80 2013-11-24T11:27:41Z 604.00 2013-11-24T11:27:44Z 604.50 2013-11-24T11:27:50Z 605.00 2013-11-24T11:27:51Z 607.30 2013-11-24T11:27:54Z 607.10 2013-11-24T11:28:07Z 607.40 2013-11-24T11:28:12Z 609.30 2013-11-24T11:28:26Z 610.60 2013-11-24T11:28:40Z 613.30 2013-11-24T11:28:56Z 616.30 2013-11-24T11:29:08Z 619.50 2013-11-24T11:29:21Z 622.50 2013-11-24T11:29:32Z 625.60 2013-11-24T11:29:44Z 626.40 2013-11-24T11:29:53Z 626.70 2013-11-24T11:30:05Z 626.40 2013-11-24T11:30:08Z 626.70 2013-11-24T11:30:26Z 626.90 2013-11-24T11:31:26Z 626.80 2013-11-24T11:31:32Z 627.50 2013-11-24T11:31:41Z 627.60 2013-11-24T11:33:28Z 625.80 2013-11-24T11:35:40Z 624.90 2013-11-24T11:35:53Z 624.70 2013-11-24T11:36:09Z 623.30 2013-11-24T11:36:15Z 621.80 2013-11-24T11:36:27Z 621.20 2013-11-24T11:36:29Z 616.90 2013-11-24T11:36:35Z 613.50 2013-11-24T11:36:41Z 609.70 2013-11-24T11:36:45Z 608.00 2013-11-24T11:36:48Z 604.90 2013-11-24T11:36:54Z 604.70 2013-11-24T11:37:04Z 605.00 2013-11-24T11:37:08Z 602.80 2013-11-24T11:37:17Z 602.70 2013-11-24T11:37:18Z 601.60 2013-11-24T11:37:33Z 601.80 2013-11-24T11:38:12Z 601.00 2013-11-24T11:38:16Z 600.70 2013-11-24T11:38:19Z 599.20 2013-11-24T11:38:25Z 598.40 2013-11-24T11:38:27Z 596.50 2013-11-24T11:38:32Z 595.40 2013-11-24T11:38:37Z 593.60 2013-11-24T11:38:40Z 593.20 2013-11-24T11:38:41Z 592.70 2013-11-24T11:38:43Z 591.70 2013-11-24T11:38:45Z 591.60 2013-11-24T11:38:58Z 591.50 2013-11-24T11:38:59Z 591.40 2013-11-24T11:39:01Z 591.90 2013-11-24T11:39:12Z 591.90 2013-11-24T11:39:23Z 591.20 2013-11-24T11:39:32Z 593.30 2013-11-24T11:39:43Z 593.80 2013-11-24T11:39:57Z 593.20 2013-11-24T11:40:10Z 592.90 2013-11-24T11:40:14Z 593.50 2013-11-24T11:40:29Z 593.50 2013-11-24T11:40:42Z 593.70 2013-11-24T11:40:44Z 594.10 2013-11-24T11:40:57Z 592.60 2013-11-24T11:41:14Z 592.60 2013-11-24T11:41:27Z 589.40 2013-11-24T11:41:36Z 587.50 2013-11-24T11:41:49Z 585.00 2013-11-24T11:42:07Z 581.90 2013-11-24T11:42:22Z 579.10 2013-11-24T11:42:38Z 576.60 2013-11-24T11:42:51Z 575.10 2013-11-24T11:42:56Z 574.50 2013-11-24T11:42:58Z 571.90 2013-11-24T11:43:05Z 569.40 2013-11-24T11:43:16Z 568.70 2013-11-24T11:43:20Z 567.50 2013-11-24T11:43:23Z 566.10 2013-11-24T11:43:34Z 565.50 2013-11-24T11:44:21Z 562.80 2013-11-24T11:45:56Z 561.70 2013-11-24T11:45:59Z 559.40 2013-11-24T11:46:11Z 560.20 2013-11-24T11:46:20Z 561.10 2013-11-24T11:46:38Z 562.70 2013-11-24T11:46:52Z 563.00 2013-11-24T11:46:58Z 560.60 2013-11-24T11:47:04Z 560.90 2013-11-24T11:47:15Z 558.10 2013-11-24T11:47:26Z 558.00 2013-11-24T11:47:30Z 559.50 2013-11-24T11:47:46Z 558.00 2013-11-24T11:47:54Z 558.40 2013-11-24T11:48:08Z 560.40 2013-11-24T11:48:24Z 563.60 2013-11-24T11:48:37Z 565.30 2013-11-24T11:48:54Z 568.50 2013-11-24T11:49:09Z 569.20 2013-11-24T11:49:23Z 569.70 2013-11-24T11:49:29Z 570.40 2013-11-24T11:49:49Z 570.30 2013-11-24T11:50:04Z 571.70 2013-11-24T11:50:12Z 568.70 2013-11-24T11:50:21Z 568.00 2013-11-24T11:50:30Z 567.20 2013-11-24T11:50:32Z 566.60 2013-11-24T11:50:35Z 564.10 2013-11-24T11:50:46Z 563.20 2013-11-24T11:50:49Z 562.60 2013-11-24T11:50:56Z 563.90 2013-11-24T11:51:01Z 567.20 2013-11-24T11:51:15Z 570.30 2013-11-24T11:51:28Z 572.80 2013-11-24T11:51:39Z 575.50 2013-11-24T11:51:53Z 578.50 2013-11-24T11:52:07Z 581.60 2013-11-24T11:52:18Z 583.90 2013-11-24T11:52:33Z 585.20 2013-11-24T11:52:43Z 588.60 2013-11-24T11:52:53Z 587.90 2013-11-24T11:53:10Z 590.60 2013-11-24T11:53:30Z 592.60 2013-11-24T11:53:44Z 592.80 2013-11-24T11:53:45Z 592.50 2013-11-24T11:53:48Z 589.40 2013-11-24T11:53:52Z 586.40 2013-11-24T11:53:57Z 587.30 2013-11-24T11:53:59Z 587.20 2013-11-24T11:54:03Z 586.50 2013-11-24T11:54:05Z 584.40 2013-11-24T11:54:14Z 582.60 2013-11-24T11:54:22Z 580.70 2013-11-24T11:54:37Z 579.90 2013-11-24T11:54:39Z 579.40 2013-11-24T11:54:47Z 580.00 2013-11-24T11:55:02Z 580.90 2013-11-24T11:55:17Z 582.80 2013-11-24T11:55:33Z 582.40 2013-11-24T11:55:46Z 580.70 2013-11-24T11:55:57Z 579.50 2013-11-24T11:56:01Z 578.50 2013-11-24T11:56:05Z 575.40 2013-11-24T11:56:17Z 572.90 2013-11-24T11:56:21Z 569.60 2013-11-24T11:56:30Z 566.70 2013-11-24T11:56:36Z 567.60 2013-11-24T11:56:43Z 568.50 2013-11-24T11:56:46Z 570.80 2013-11-24T11:56:58Z 573.50 2013-11-24T11:57:15Z 576.70 2013-11-24T11:57:35Z 578.40 2013-11-24T11:57:54Z 581.10 2013-11-24T11:58:09Z 583.20 2013-11-24T11:58:27Z 584.70 2013-11-24T11:58:39Z 584.00 2013-11-24T11:58:47Z 584.10 2013-11-24T11:58:52Z 584.30 2013-11-24T11:59:05Z 584.60 2013-11-24T11:59:20Z 585.00 2013-11-24T11:59:35Z 584.80 2013-11-24T11:59:51Z 585.20 2013-11-24T12:00:05Z 586.10 2013-11-24T12:00:12Z 587.10 2013-11-24T12:00:28Z 588.40 2013-11-24T12:00:45Z 591.10 2013-11-24T12:01:01Z 591.40 2013-11-24T12:01:03Z 593.30 2013-11-24T12:01:14Z 594.30 2013-11-24T12:01:29Z 596.10 2013-11-24T12:01:42Z 598.90 2013-11-24T12:01:58Z 599.10 2013-11-24T12:02:04Z 600.40 2013-11-24T12:02:06Z 602.10 2013-11-24T12:02:20Z 602.70 2013-11-24T12:02:23Z 605.20 2013-11-24T12:02:39Z 607.30 2013-11-24T12:02:51Z 610.40 2013-11-24T12:03:04Z 613.40 2013-11-24T12:03:21Z 615.70 2013-11-24T12:03:36Z 614.20 2013-11-24T12:03:50Z 614.20 2013-11-24T12:03:55Z 615.10 2013-11-24T12:04:09Z 617.90 2013-11-24T12:04:24Z 620.90 2013-11-24T12:04:42Z 620.50 2013-11-24T12:04:56Z 620.30 2013-11-24T12:05:04Z 619.80 2013-11-24T12:05:15Z 619.80 2013-11-24T12:05:17Z 618.80 2013-11-24T12:05:25Z 618.30 2013-11-24T12:05:32Z 617.00 2013-11-24T12:05:35Z 616.90 2013-11-24T12:05:36Z 614.90 2013-11-24T12:05:38Z 614.20 2013-11-24T12:05:40Z 612.70 2013-11-24T12:05:47Z 611.10 2013-11-24T12:05:51Z 610.40 2013-11-24T12:05:54Z 610.10 2013-11-24T12:05:57Z 610.00 2013-11-24T12:06:01Z 610.60 2013-11-24T12:06:07Z 611.20 2013-11-24T12:06:11Z 609.30 2013-11-24T12:06:19Z 607.60 2013-11-24T12:06:27Z 607.40 2013-11-24T12:06:29Z 607.10 2013-11-24T12:06:32Z 606.90 2013-11-24T12:06:39Z 607.30 2013-11-24T12:06:45Z 607.60 2013-11-24T12:06:56Z 608.50 2013-11-24T12:07:07Z 605.30 2013-11-24T12:07:15Z 603.80 2013-11-24T12:07:21Z 602.60 2013-11-24T12:07:28Z 603.30 2013-11-24T12:07:30Z 603.50 2013-11-24T12:07:33Z 602.50 2013-11-24T12:07:38Z 601.90 2013-11-24T12:07:44Z 601.60 2013-11-24T12:07:48Z 601.00 2013-11-24T12:07:53Z 601.10 2013-11-24T12:07:58Z 602.00 2013-11-24T12:08:04Z 601.80 2013-11-24T12:08:06Z 602.20 2013-11-24T12:08:09Z 602.50 2013-11-24T12:08:15Z 602.60 2013-11-24T12:08:24Z 601.70 2013-11-24T12:08:38Z 601.10 2013-11-24T12:08:39Z 599.30 2013-11-24T12:08:43Z 598.80 2013-11-24T12:08:45Z 598.30 2013-11-24T12:08:50Z 598.40 2013-11-24T12:08:54Z 598.50 2013-11-24T12:08:58Z 596.70 2013-11-24T12:09:03Z 595.50 2013-11-24T12:09:06Z 594.10 2013-11-24T12:09:10Z 594.30 2013-11-24T12:09:14Z 594.50 2013-11-24T12:09:20Z 595.30 2013-11-24T12:09:24Z 595.10 2013-11-24T12:09:28Z 593.60 2013-11-24T12:09:33Z 591.80 2013-11-24T12:09:39Z 590.20 2013-11-24T12:09:41Z 589.20 2013-11-24T12:09:43Z 587.10 2013-11-24T12:09:46Z 586.40 2013-11-24T12:09:48Z 586.50 2013-11-24T12:09:49Z 585.20 2013-11-24T12:09:54Z 580.90 2013-11-24T12:10:01Z 579.10 2013-11-24T12:10:03Z 578.40 2013-11-24T12:10:05Z 575.30 2013-11-24T12:10:09Z 575.20 2013-11-24T12:10:15Z 575.30 2013-11-24T12:10:20Z 575.40 2013-11-24T12:10:24Z 575.60 2013-11-24T12:10:27Z 575.20 2013-11-24T12:10:29Z 575.60 2013-11-24T12:10:33Z 571.80 2013-11-24T12:10:40Z 569.10 2013-11-24T12:10:45Z 567.50 2013-11-24T12:10:48Z 567.60 2013-11-24T12:10:50Z 563.90 2013-11-24T12:10:55Z 563.10 2013-11-24T12:10:57Z 562.60 2013-11-24T12:11:02Z 563.80 2013-11-24T12:11:16Z 565.10 2013-11-24T12:11:31Z 567.80 2013-11-24T12:11:48Z 570.80 2013-11-24T12:11:56Z 571.80 2013-11-24T12:11:58Z 574.10 2013-11-24T12:12:14Z 577.30 2013-11-24T12:12:29Z 580.30 2013-11-24T12:12:41Z 580.20 2013-11-24T12:12:57Z 580.30 2013-11-24T12:13:14Z 581.90 2013-11-24T12:13:30Z 581.20 2013-11-24T12:13:36Z 581.00 2013-11-24T12:13:41Z 582.50 2013-11-24T12:13:58Z 582.50 2013-11-24T12:13:59Z 583.70 2013-11-24T12:14:11Z 584.00 2013-11-24T12:14:17Z 584.10 2013-11-24T12:14:20Z 586.10 2013-11-24T12:14:27Z 587.00 2013-11-24T12:14:29Z 587.40 2013-11-24T12:14:31Z 588.20 2013-11-24T12:14:36Z 590.00 2013-11-24T12:14:49Z 591.20 2013-11-24T12:15:01Z 589.90 2013-11-24T12:15:11Z 588.50 2013-11-24T12:15:20Z 586.10 2013-11-24T12:15:28Z 584.80 2013-11-24T12:15:34Z 583.30 2013-11-24T12:15:39Z 580.00 2013-11-24T12:15:45Z 578.20 2013-11-24T12:15:49Z 575.20 2013-11-24T12:16:01Z 572.20 2013-11-24T12:16:14Z 570.60 2013-11-24T12:16:18Z 567.40 2013-11-24T12:16:27Z 565.60 2013-11-24T12:16:30Z 564.10 2013-11-24T12:16:33Z 563.90 2013-11-24T12:16:35Z 563.20 2013-11-24T12:16:39Z 559.70 2013-11-24T12:16:44Z 556.50 2013-11-24T12:16:51Z 553.20 2013-11-24T12:16:54Z 549.10 2013-11-24T12:16:58Z 545.30 2013-11-24T12:17:01Z 542.30 2013-11-24T12:17:04Z 540.30 2013-11-24T12:17:09Z 536.80 2013-11-24T12:17:13Z 533.40 2013-11-24T12:17:17Z 531.60 2013-11-24T12:17:18Z 530.50 2013-11-24T12:17:25Z 529.30 2013-11-24T12:17:33Z 529.10 2013-11-24T12:17:37Z 527.30 2013-11-24T12:17:47Z 526.00 2013-11-24T12:17:49Z 522.30 2013-11-24T12:17:54Z 521.90 2013-11-24T12:17:58Z 519.10 2013-11-24T12:18:02Z 517.90 2013-11-24T12:18:04Z 516.00 2013-11-24T12:18:06Z 513.20 2013-11-24T12:18:12Z 511.20 2013-11-24T12:18:15Z 507.80 2013-11-24T12:18:19Z 507.40 2013-11-24T12:18:20Z 506.10 2013-11-24T12:18:26Z 505.20 2013-11-24T12:18:29Z 502.70 2013-11-24T12:18:35Z 502.20 2013-11-24T12:18:38Z 498.90 2013-11-24T12:18:43Z 497.20 2013-11-24T12:18:45Z 493.80 2013-11-24T12:18:51Z 493.70 2013-11-24T12:18:52Z 492.70 2013-11-24T12:18:55Z 491.00 2013-11-24T12:18:58Z 489.40 2013-11-24T12:19:01Z 487.80 2013-11-24T12:19:05Z 485.90 2013-11-24T12:19:09Z 484.50 2013-11-24T12:19:13Z 484.50 2013-11-24T12:19:14Z 484.10 2013-11-24T12:19:16Z 482.90 2013-11-24T12:19:19Z 481.10 2013-11-24T12:19:24Z 479.40 2013-11-24T12:19:30Z 478.50 2013-11-24T12:19:32Z 477.60 2013-11-24T12:19:35Z 475.10 2013-11-24T12:19:39Z 474.30 2013-11-24T12:19:41Z 472.30 2013-11-24T12:19:47Z 470.70 2013-11-24T12:19:50Z 469.60 2013-11-24T12:19:55Z 468.20 2013-11-24T12:19:59Z 467.30 2013-11-24T12:20:01Z 465.80 2013-11-24T12:20:05Z 462.60 2013-11-24T12:20:12Z 462.80 2013-11-24T12:20:17Z 462.70 2013-11-24T12:20:19Z 461.00 2013-11-24T12:20:24Z 459.00 2013-11-24T12:20:28Z 458.10 2013-11-24T12:20:30Z 456.70 2013-11-24T12:20:34Z 455.40 2013-11-24T12:20:46Z 453.40 2013-11-24T12:20:59Z 452.80 2013-11-24T12:21:01Z 452.20 2013-11-24T12:21:04Z 449.50 2013-11-24T12:21:09Z 451.00 2013-11-24T12:21:20Z 448.60 2013-11-24T12:21:43Z 446.60 2013-11-24T12:21:56Z 445.50 2013-11-24T12:22:02Z 444.20 2013-11-24T12:22:05Z 441.00 2013-11-24T12:22:20Z 438.30 2013-11-24T12:22:39Z 438.30 2013-11-24T12:23:07Z 435.80 2013-11-24T12:23:14Z 435.50 2013-11-24T12:23:16Z 434.20 2013-11-24T12:23:20Z 433.50 2013-11-24T12:23:22Z 432.20 2013-11-24T12:23:26Z 431.30 2013-11-24T12:23:28Z 430.20 2013-11-24T12:23:30Z 426.80 2013-11-24T12:23:38Z 423.70 2013-11-24T12:23:45Z 422.10 2013-11-24T12:23:49Z 421.40 2013-11-24T12:23:52Z 420.30 2013-11-24T12:23:56Z 417.30 2013-11-24T12:24:01Z 415.20 2013-11-24T12:24:08Z 411.50 2013-11-24T12:24:19Z 410.30 2013-11-24T12:24:30Z 410.60 2013-11-24T12:24:36Z 411.10 2013-11-24T12:24:49Z 411.60 2013-11-24T12:25:14Z 410.30 2013-11-24T12:25:26Z 409.50 2013-11-24T12:25:28Z 408.80 2013-11-24T12:25:34Z 409.60 2013-11-24T12:25:45Z 406.30 2013-11-24T12:25:52Z 404.40 2013-11-24T12:25:56Z 403.60 2013-11-24T12:25:59Z 402.90 2013-11-24T12:26:02Z 399.10 2013-11-24T12:26:11Z 396.60 2013-11-24T12:26:22Z 393.20 2013-11-24T12:26:32Z 392.70 2013-11-24T12:26:47Z 390.10 2013-11-24T12:26:59Z 388.40 2013-11-24T12:27:05Z 388.00 2013-11-24T12:27:09Z 385.30 2013-11-24T12:27:20Z 383.80 2013-11-24T12:27:26Z 382.20 2013-11-24T12:27:33Z 380.80 2013-11-24T12:27:45Z 378.60 2013-11-24T12:27:51Z 377.80 2013-11-24T12:27:53Z 380.20 2013-11-24T12:27:56Z 377.10 2013-11-24T12:28:06Z 373.60 2013-11-24T12:28:10Z 372.80 2013-11-24T12:28:12Z 371.80 2013-11-24T12:28:18Z 371.30 2013-11-24T12:28:34Z 371.30 2013-11-24T12:28:39Z 368.50 2013-11-24T12:28:44Z 367.10 2013-11-24T12:28:47Z 366.90 2013-11-24T12:28:52Z 365.10 2013-11-24T12:28:54Z 365.10 2013-11-24T12:28:55Z 365.70 2013-11-24T12:29:00Z 369.20 2013-11-24T12:29:12Z 370.10 2013-11-24T12:29:14Z 369.70 2013-11-24T12:29:23Z 370.40 2013-11-24T12:29:27Z 372.30 2013-11-24T12:29:31Z 373.80 2013-11-24T12:29:34Z 371.10 2013-11-24T12:29:44Z 372.00 2013-11-24T12:29:50Z 372.50 2013-11-24T12:29:52Z 373.30 2013-11-24T12:29:58Z 370.40 2013-11-24T12:30:07Z 367.60 2013-11-24T12:30:14Z 364.40 2013-11-24T12:30:19Z 362.50 2013-11-24T12:30:23Z 361.40 2013-11-24T12:30:27Z 360.60 2013-11-24T12:30:30Z 359.70 2013-11-24T12:30:39Z 360.40 2013-11-24T12:32:09Z 360.30 2013-11-24T12:32:41Z 357.10 2013-11-24T12:32:46Z 355.40 2013-11-24T12:32:49Z 353.40 2013-11-24T12:32:52Z 353.50 2013-11-24T12:32:56Z 351.40 2013-11-24T12:33:03Z 350.10 2013-11-24T12:33:07Z 350.00 2013-11-24T12:33:12Z 348.20 2013-11-24T12:33:17Z 347.30 2013-11-24T12:33:21Z 344.90 2013-11-24T12:33:27Z 343.60 2013-11-24T12:33:29Z 341.40 2013-11-24T12:33:32Z 337.70 2013-11-24T12:33:36Z 336.60 2013-11-24T12:33:38Z 335.60 2013-11-24T12:33:45Z 335.50 2013-11-24T12:33:47Z 332.60 2013-11-24T12:33:56Z 331.60 2013-11-24T12:34:00Z 331.20 2013-11-24T12:34:02Z 331.40 2013-11-24T12:34:09Z 329.50 2013-11-24T12:34:18Z 329.80 2013-11-24T12:34:31Z 330.80 2013-11-24T12:34:36Z 331.50 2013-11-24T12:34:42Z 331.60 2013-11-24T12:34:47Z 332.30 2013-11-24T12:34:53Z 335.80 2013-11-24T12:35:04Z 338.90 2013-11-24T12:35:16Z 342.30 2013-11-24T12:35:26Z 345.60 2013-11-24T12:35:42Z 348.80 2013-11-24T12:36:02Z 351.10 2013-11-24T12:36:17Z 354.00 2013-11-24T12:36:33Z 354.80 2013-11-24T12:36:46Z 355.60 2013-11-24T12:36:57Z 354.80 2013-11-24T12:37:00Z 355.50 2013-11-24T12:37:08Z 353.90 2013-11-24T12:37:13Z 354.20 2013-11-24T12:37:18Z 350.00 2013-11-24T12:37:23Z 350.00 2013-11-24T12:37:24Z 348.90 2013-11-24T12:37:29Z 348.60 2013-11-24T12:37:31Z 350.80 2013-11-24T12:37:37Z 349.60 2013-11-24T12:37:42Z 349.80 2013-11-24T12:37:50Z 353.00 2013-11-24T12:38:05Z 356.30 2013-11-24T12:38:15Z 358.40 2013-11-24T12:38:30Z 359.70 2013-11-24T12:38:45Z 362.80 2013-11-24T12:38:54Z 365.40 2013-11-24T12:39:01Z 365.50 2013-11-24T12:39:13Z 365.60 2013-11-24T12:39:50Z 366.60 2013-11-24T12:40:04Z 369.80 2013-11-24T12:40:22Z 373.00 2013-11-24T12:40:41Z 376.10 2013-11-24T12:40:54Z 379.50 2013-11-24T12:41:07Z 382.10 2013-11-24T12:41:18Z 385.20 2013-11-24T12:41:31Z 386.60 2013-11-24T12:41:34Z 389.80 2013-11-24T12:41:42Z 393.00 2013-11-24T12:41:54Z 396.10 2013-11-24T12:42:07Z 399.20 2013-11-24T12:42:20Z 402.30 2013-11-24T12:42:33Z 404.60 2013-11-24T12:42:40Z 407.50 2013-11-24T12:42:50Z 407.90 2013-11-24T12:42:53Z 411.10 2013-11-24T12:43:05Z 414.30 2013-11-24T12:43:22Z 417.60 2013-11-24T12:43:34Z 419.80 2013-11-24T12:43:46Z 423.00 2013-11-24T12:44:01Z 426.20 2013-11-24T12:44:10Z 428.40 2013-11-24T12:44:26Z 431.50 2013-11-24T12:44:40Z 434.30 2013-11-24T12:44:56Z 437.40 2013-11-24T12:45:10Z 440.60 2013-11-24T12:45:20Z 443.60 2013-11-24T12:45:29Z 446.80 2013-11-24T12:45:42Z 450.10 2013-11-24T12:45:56Z 453.40 2013-11-24T12:46:05Z 453.50 2013-11-24T12:46:06Z 455.00 2013-11-24T12:46:11Z 458.10 2013-11-24T12:46:27Z 461.10 2013-11-24T12:46:41Z 462.10 2013-11-24T12:46:45Z 465.50 2013-11-24T12:47:03Z 466.90 2013-11-24T12:47:07Z 468.60 2013-11-24T12:47:15Z 472.00 2013-11-24T12:47:28Z 473.90 2013-11-24T12:47:40Z 475.10 2013-11-24T12:47:46Z 476.80 2013-11-24T12:47:54Z 480.30 2013-11-24T12:48:14Z 483.00 2013-11-24T12:48:24Z 486.50 2013-11-24T12:48:38Z 487.60 2013-11-24T12:48:44Z 488.80 2013-11-24T12:48:49Z 492.60 2013-11-24T12:49:04Z 495.80 2013-11-24T12:49:15Z 498.90 2013-11-24T12:49:30Z 502.00 2013-11-24T12:49:45Z 503.20 2013-11-24T12:49:51Z 506.40 2013-11-24T12:50:12Z 509.40 2013-11-24T12:50:28Z 511.80 2013-11-24T12:50:41Z 513.50 2013-11-24T12:50:48Z 514.20 2013-11-24T12:50:51Z 515.80 2013-11-24T12:50:56Z 519.20 2013-11-24T12:51:14Z 522.30 2013-11-24T12:51:27Z 524.60 2013-11-24T12:51:44Z 527.70 2013-11-24T12:51:58Z 531.00 2013-11-24T12:52:17Z 531.10 2013-11-24T12:52:31Z 532.00 2013-11-24T12:52:49Z 532.70 2013-11-24T12:53:01Z 533.10 2013-11-24T12:53:15Z 533.30 2013-11-24T12:53:17Z 533.60 2013-11-24T12:53:21Z 535.70 2013-11-24T12:53:48Z 536.70 2013-11-24T12:54:03Z 539.90 2013-11-24T12:54:18Z 543.00 2013-11-24T12:54:29Z 546.20 2013-11-24T12:54:42Z 547.30 2013-11-24T12:54:47Z 550.90 2013-11-24T12:54:59Z 552.10 2013-11-24T12:55:04Z 553.20 2013-11-24T12:55:09Z 553.70 2013-11-24T12:55:11Z 556.00 2013-11-24T12:55:19Z 558.20 2013-11-24T12:55:27Z 561.80 2013-11-24T12:55:39Z 564.60 2013-11-24T12:55:50Z 567.40 2013-11-24T12:56:03Z 568.90 2013-11-24T12:56:09Z 569.50 2013-11-24T12:56:12Z 573.00 2013-11-24T12:56:23Z 576.10 2013-11-24T12:56:33Z 576.30 2013-11-24T12:56:34Z 579.50 2013-11-24T12:56:48Z 580.20 2013-11-24T12:56:51Z 583.70 2013-11-24T12:57:03Z 586.90 2013-11-24T12:57:21Z 590.00 2013-11-24T12:57:39Z 593.30 2013-11-24T12:57:55Z 595.00 2013-11-24T12:58:10Z 597.50 2013-11-24T12:58:32Z 600.70 2013-11-24T12:58:47Z 603.70 2013-11-24T12:58:58Z 606.90 2013-11-24T12:59:11Z 610.10 2013-11-24T12:59:22Z 613.40 2013-11-24T12:59:32Z 616.40 2013-11-24T12:59:51Z 616.90 2013-11-24T12:59:54Z 620.10 2013-11-24T13:00:18Z 623.20 2013-11-24T13:00:34Z 626.40 2013-11-24T13:00:55Z 629.70 2013-11-24T13:01:10Z 632.80 2013-11-24T13:01:25Z 632.90 2013-11-24T13:01:26Z 635.30 2013-11-24T13:01:44Z 637.30 2013-11-24T13:02:02Z 640.40 2013-11-24T13:02:23Z 643.10 2013-11-24T13:02:43Z 644.90 2013-11-24T13:02:53Z 646.60 2013-11-24T13:03:02Z 648.80 2013-11-24T13:03:23Z 648.90 2013-11-24T13:03:26Z 649.10 2013-11-24T13:03:30Z 648.50 2013-11-24T13:03:40Z 651.50 2013-11-24T13:03:54Z 654.70 2013-11-24T13:04:08Z 657.90 2013-11-24T13:04:23Z 661.20 2013-11-24T13:04:43Z 664.50 2013-11-24T13:05:00Z 667.70 2013-11-24T13:05:13Z 670.10 2013-11-24T13:05:24Z 673.50 2013-11-24T13:05:39Z 673.90 2013-11-24T13:05:41Z 675.80 2013-11-24T13:05:50Z 676.30 2013-11-24T13:05:53Z 677.90 2013-11-24T13:06:12Z 678.10 2013-11-24T13:06:15Z 678.20 2013-11-24T13:06:18Z 679.70 2013-11-24T13:06:45Z 682.40 2013-11-24T13:07:07Z 683.40 2013-11-24T13:07:15Z 683.10 2013-11-24T13:07:39Z 683.50 2013-11-24T13:07:53Z 684.40 2013-11-24T13:08:11Z 683.90 2013-11-24T13:08:29Z 683.70 2013-11-24T13:08:47Z 682.80 2013-11-24T13:09:04Z 679.70 2013-11-24T13:09:13Z 676.60 2013-11-24T13:09:17Z 673.30 2013-11-24T13:09:20Z 671.50 2013-11-24T13:09:22Z 668.00 2013-11-24T13:09:29Z 665.80 2013-11-24T13:09:36Z 664.20 2013-11-24T13:09:43Z 661.10 2013-11-24T13:09:49Z 661.10 2013-11-24T13:09:50Z 657.90 2013-11-24T13:09:56Z 657.30 2013-11-24T13:09:57Z 659.20 2013-11-24T13:10:02Z 663.70 2013-11-24T13:10:10Z 666.80 2013-11-24T13:10:25Z 666.70 2013-11-24T13:10:40Z 666.00 2013-11-24T13:14:04Z 663.90 2013-11-24T13:14:18Z 663.30 2013-11-24T13:14:20Z 661.00 2013-11-24T13:14:25Z 658.50 2013-11-24T13:14:30Z 657.70 2013-11-24T13:14:31Z 655.40 2013-11-24T13:14:35Z 652.30 2013-11-24T13:14:39Z 651.10 2013-11-24T13:14:41Z 647.20 2013-11-24T13:14:45Z 645.30 2013-11-24T13:14:48Z 641.00 2013-11-24T13:14:52Z 636.20 2013-11-24T13:14:56Z 632.30 2013-11-24T13:15:01Z 627.80 2013-11-24T13:15:05Z 623.60 2013-11-24T13:15:08Z 619.60 2013-11-24T13:15:11Z 619.20 2013-11-24T13:15:18Z 621.50 2013-11-24T13:15:21Z 625.00 2013-11-24T13:15:29Z 628.30 2013-11-24T13:15:43Z 631.40 2013-11-24T13:15:59Z 634.50 2013-11-24T13:16:13Z 635.40 2013-11-24T13:16:28Z 636.90 2013-11-24T13:16:45Z 635.70 2013-11-24T13:16:56Z 632.40 2013-11-24T13:17:09Z 632.40 2013-11-24T13:17:10Z 633.60 2013-11-24T13:17:14Z 636.90 2013-11-24T13:17:23Z 640.40 2013-11-24T13:17:38Z 643.60 2013-11-24T13:17:47Z 646.70 2013-11-24T13:18:01Z 649.80 2013-11-24T13:18:12Z 653.00 2013-11-24T13:18:25Z 656.20 2013-11-24T13:18:40Z 659.40 2013-11-24T13:18:56Z 662.40 2013-11-24T13:19:08Z 665.50 2013-11-24T13:19:21Z 668.10 2013-11-24T13:19:40Z 670.30 2013-11-24T13:19:57Z 673.50 2013-11-24T13:20:15Z 676.70 2013-11-24T13:20:31Z 675.90 2013-11-24T13:20:48Z 672.40 2013-11-24T13:20:56Z 672.00 2013-11-24T13:21:04Z 675.40 2013-11-24T13:21:15Z 678.90 2013-11-24T13:21:28Z 678.90 2013-11-24T13:21:29Z 682.30 2013-11-24T13:21:40Z 685.60 2013-11-24T13:21:53Z 688.60 2013-11-24T13:22:05Z 689.50 2013-11-24T13:22:11Z 689.50 2013-11-24T13:22:15Z 688.90 2013-11-24T13:22:30Z 686.60 2013-11-24T13:22:37Z 683.40 2013-11-24T13:22:47Z 680.20 2013-11-24T13:22:59Z 679.50 2013-11-24T13:23:01Z 678.10 2013-11-24T13:23:05Z 678.80 2013-11-24T13:23:09Z 680.10 2013-11-24T13:23:21Z 680.50 2013-11-24T13:23:22Z 681.50 2013-11-24T13:23:29Z 683.80 2013-11-24T13:23:45Z 684.40 2013-11-24T13:24:02Z 683.80 2013-11-24T13:24:11Z 684.00 2013-11-24T13:24:16Z 683.80 2013-11-24T13:24:30Z 684.10 2013-11-24T13:24:35Z 683.20 2013-11-24T13:24:44Z 682.90 2013-11-24T13:24:48Z 683.00 2013-11-24T13:24:50Z 682.90 2013-11-24T13:24:59Z 682.90 2013-11-24T13:25:00Z 682.00 2013-11-24T13:25:03Z 680.70 2013-11-24T13:25:06Z 680.50 2013-11-24T13:25:07Z 679.70 2013-11-24T13:25:13Z 678.60 2013-11-24T13:25:16Z 678.60 2013-11-24T13:25:22Z 679.00 2013-11-24T13:25:25Z 678.70 2013-11-24T13:25:31Z 678.60 2013-11-24T13:25:34Z 678.20 2013-11-24T13:25:38Z 677.50 2013-11-24T13:25:44Z 677.70 2013-11-24T13:25:47Z 676.50 2013-11-24T13:25:56Z 676.50 2013-11-24T13:25:57Z 674.70 2013-11-24T13:26:04Z 675.10 2013-11-24T13:26:08Z 675.20 2013-11-24T13:26:13Z 673.40 2013-11-24T13:26:20Z 672.70 2013-11-24T13:26:22Z 672.10 2013-11-24T13:26:24Z 672.10 2013-11-24T13:26:26Z 672.00 2013-11-24T13:26:30Z 672.00 2013-11-24T13:26:33Z 672.40 2013-11-24T13:26:38Z 672.10 2013-11-24T13:26:40Z 672.20 2013-11-24T13:26:46Z 672.00 2013-11-24T13:26:50Z 672.40 2013-11-24T13:26:53Z 671.50 2013-11-24T13:27:00Z 669.90 2013-11-24T13:27:03Z 669.40 2013-11-24T13:27:04Z 667.70 2013-11-24T13:27:07Z 664.50 2013-11-24T13:27:12Z 663.70 2013-11-24T13:27:14Z 659.60 2013-11-24T13:27:17Z 658.30 2013-11-24T13:27:18Z 653.30 2013-11-24T13:27:23Z 648.30 2013-11-24T13:27:28Z 646.90 2013-11-24T13:27:29Z 644.40 2013-11-24T13:27:33Z 642.40 2013-11-24T13:27:35Z 641.10 2013-11-24T13:27:37Z 637.10 2013-11-24T13:27:42Z 635.20 2013-11-24T13:27:44Z 632.90 2013-11-24T13:27:46Z 630.10 2013-11-24T13:27:50Z 627.30 2013-11-24T13:27:54Z 622.00 2013-11-24T13:27:59Z 621.30 2013-11-24T13:28:00Z 620.50 2013-11-24T13:28:02Z 622.30 2013-11-24T13:28:14Z 625.20 2013-11-24T13:28:20Z 628.20 2013-11-24T13:28:31Z 628.90 2013-11-24T13:28:47Z 625.00 2013-11-24T13:28:52Z 623.30 2013-11-24T13:29:00Z 623.50 2013-11-24T13:29:02Z 624.80 2013-11-24T13:29:07Z 624.10 2013-11-24T13:29:13Z 622.40 2013-11-24T13:29:20Z 622.50 2013-11-24T13:29:24Z 621.80 2013-11-24T13:29:30Z 622.00 2013-11-24T13:29:47Z 620.60 2013-11-24T13:29:52Z 619.10 2013-11-24T13:29:57Z 617.90 2013-11-24T13:30:09Z 617.10 2013-11-24T13:31:00Z 615.60 2013-11-24T13:31:12Z 612.40 2013-11-24T13:31:17Z 609.70 2013-11-24T13:31:21Z 609.60 2013-11-24T13:31:32Z 610.30 2013-11-24T13:31:38Z 609.60 2013-11-24T13:31:43Z 610.00 2013-11-24T13:31:55Z 607.60 2013-11-24T13:32:09Z 607.50 2013-11-24T13:32:10Z 605.50 2013-11-24T13:32:13Z 604.30 2013-11-24T13:32:17Z 602.90 2013-11-24T13:32:21Z 599.70 2013-11-24T13:32:28Z 598.10 2013-11-24T13:32:32Z 597.90 2013-11-24T13:32:33Z 596.90 2013-11-24T13:32:35Z 595.60 2013-11-24T13:32:38Z 593.90 2013-11-24T13:32:42Z 593.30 2013-11-24T13:32:47Z 591.40 2013-11-24T13:32:52Z 589.10 2013-11-24T13:32:59Z 586.10 2013-11-24T13:33:05Z 582.90 2013-11-24T13:33:10Z 579.90 2013-11-24T13:33:21Z 579.80 2013-11-24T13:33:24Z 579.20 2013-11-24T13:33:36Z 579.90 2013-11-24T13:33:51Z 582.20 2013-11-24T13:34:05Z 584.10 2013-11-24T13:34:21Z 584.20 2013-11-24T13:34:25Z 586.10 2013-11-24T13:34:41Z 586.20 2013-11-24T13:34:54Z 585.80 2013-11-24T13:34:56Z 583.90 2013-11-24T13:35:00Z 582.20 2013-11-24T13:35:09Z 580.30 2013-11-24T13:35:14Z 579.30 2013-11-24T13:35:17Z 577.90 2013-11-24T13:35:20Z 577.80 2013-11-24T13:35:23Z 576.00 2013-11-24T13:35:30Z 574.40 2013-11-24T13:35:35Z 572.20 2013-11-24T13:35:40Z 569.50 2013-11-24T13:35:50Z 568.50 2013-11-24T13:35:54Z 567.40 2013-11-24T13:35:57Z 567.20 2013-11-24T13:36:01Z 569.80 2013-11-24T13:36:09Z 573.40 2013-11-24T13:36:22Z 576.50 2013-11-24T13:36:37Z 579.20 2013-11-24T13:36:56Z 582.00 2013-11-24T13:37:17Z 584.60 2013-11-24T13:37:38Z 583.10 2013-11-24T13:37:47Z 581.90 2013-11-24T13:37:50Z 581.00 2013-11-24T13:38:06Z 581.00 2013-11-24T13:38:18Z 581.10 2013-11-24T13:38:32Z 583.60 2013-11-24T13:38:50Z 585.80 2013-11-24T13:39:07Z 587.50 2013-11-24T13:39:22Z 588.30 2013-11-24T13:39:39Z 589.10 2013-11-24T13:39:43Z 589.30 2013-11-24T13:39:48Z 591.40 2013-11-24T13:39:59Z 591.40 2013-11-24T13:40:03Z 590.60 2013-11-24T13:40:05Z 589.00 2013-11-24T13:40:19Z 588.70 2013-11-24T13:40:23Z 584.80 2013-11-24T13:40:31Z 583.80 2013-11-24T13:40:32Z 582.20 2013-11-24T13:40:36Z 578.80 2013-11-24T13:40:40Z 575.80 2013-11-24T13:40:45Z 575.10 2013-11-24T13:40:47Z 573.60 2013-11-24T13:40:49Z 572.40 2013-11-24T13:40:52Z 571.50 2013-11-24T13:40:58Z 567.80 2013-11-24T13:41:00Z 565.50 2013-11-24T13:41:05Z 564.40 2013-11-24T13:41:07Z 562.50 2013-11-24T13:41:14Z 562.50 2013-11-24T13:41:16Z 560.90 2013-11-24T13:41:19Z 558.20 2013-11-24T13:41:28Z 557.00 2013-11-24T13:41:31Z 555.00 2013-11-24T13:41:33Z 556.10 2013-11-24T13:41:40Z 558.10 2013-11-24T13:41:58Z 558.00 2013-11-24T13:41:59Z 553.30 2013-11-24T13:42:03Z 552.10 2013-11-24T13:42:04Z 550.40 2013-11-24T13:42:09Z 548.40 2013-11-24T13:42:13Z 547.40 2013-11-24T13:42:15Z 545.50 2013-11-24T13:42:17Z 546.50 2013-11-24T13:42:22Z 548.90 2013-11-24T13:42:37Z 552.00 2013-11-24T13:42:50Z 553.60 2013-11-24T13:43:04Z 551.40 2013-11-24T13:43:11Z 548.10 2013-11-24T13:43:18Z 545.60 2013-11-24T13:43:22Z 542.10 2013-11-24T13:43:27Z 537.80 2013-11-24T13:43:33Z 536.40 2013-11-24T13:43:36Z 533.00 2013-11-24T13:43:42Z 531.30 2013-11-24T13:43:45Z 529.50 2013-11-24T13:43:48Z 528.70 2013-11-24T13:43:54Z 528.50 2013-11-24T13:43:57Z 528.90 2013-11-24T13:44:04Z 529.20 2013-11-24T13:44:09Z 531.50 2013-11-24T13:44:27Z 534.10 2013-11-24T13:44:44Z 536.90 2013-11-24T13:45:00Z 539.30 2013-11-24T13:45:14Z 538.40 2013-11-24T13:45:28Z 538.00 2013-11-24T13:45:37Z 537.50 2013-11-24T13:45:47Z 537.70 2013-11-24T13:45:56Z 537.60 2013-11-24T13:46:01Z 539.50 2013-11-24T13:46:20Z 542.60 2013-11-24T13:46:32Z 543.60 2013-11-24T13:46:43Z 546.70 2013-11-24T13:46:59Z 546.00 2013-11-24T13:47:16Z 547.10 2013-11-24T13:47:30Z 546.90 2013-11-24T13:47:41Z 547.30 2013-11-24T13:47:53Z 550.00 2013-11-24T13:48:07Z 550.20 2013-11-24T13:48:23Z 549.80 2013-11-24T13:48:24Z 550.50 2013-11-24T13:48:38Z 552.20 2013-11-24T13:48:44Z 554.30 2013-11-24T13:49:02Z 557.10 2013-11-24T13:49:20Z 558.10 2013-11-24T13:49:36Z 559.30 2013-11-24T13:49:47Z 560.70 2013-11-24T13:50:03Z 562.60 2013-11-24T13:50:14Z 565.30 2013-11-24T13:50:31Z 565.60 2013-11-24T13:50:32Z 568.10 2013-11-24T13:50:40Z 570.60 2013-11-24T13:50:46Z 572.00 2013-11-24T13:51:01Z 568.50 2013-11-24T13:51:12Z 567.20 2013-11-24T13:51:14Z 567.50 2013-11-24T13:51:20Z 568.00 2013-11-24T13:51:34Z 568.20 2013-11-24T13:51:45Z 567.70 2013-11-24T13:51:51Z 567.20 2013-11-24T13:51:53Z 568.20 2013-11-24T13:52:00Z 568.80 2013-11-24T13:52:04Z 568.20 2013-11-24T13:52:11Z 567.50 2013-11-24T13:52:13Z 567.20 2013-11-24T13:52:14Z 566.70 2013-11-24T13:52:27Z 572.00 2013-11-24T13:52:36Z 567.70 2013-11-24T13:52:37Z 568.40 2013-11-24T13:52:51Z 566.80 2013-11-24T13:52:56Z 565.60 2013-11-24T13:53:02Z 564.90 2013-11-24T13:53:07Z 562.40 2013-11-24T13:53:14Z 562.30 2013-11-24T13:53:16Z 561.80 2013-11-24T13:53:20Z 561.20 2013-11-24T13:53:24Z 561.10 2013-11-24T13:53:27Z 560.10 2013-11-24T13:53:36Z 558.70 2013-11-24T13:53:42Z 558.20 2013-11-24T13:53:48Z 558.00 2013-11-24T13:53:53Z 558.30 2013-11-24T13:54:01Z 560.00 2013-11-24T13:54:16Z 561.90 2013-11-24T13:54:33Z 565.20 2013-11-24T13:54:50Z 568.40 2013-11-24T13:55:03Z 569.00 2013-11-24T13:55:06Z 572.60 2013-11-24T13:55:19Z 575.60 2013-11-24T13:55:37Z 578.50 2013-11-24T13:55:56Z 578.20 2013-11-24T13:56:12Z 578.10 2013-11-24T13:56:23Z 578.20 2013-11-24T13:56:36Z 577.80 2013-11-24T13:56:50Z 579.00 2013-11-24T13:57:08Z 580.50 2013-11-24T13:57:20Z 580.60 2013-11-24T13:57:24Z 580.90 2013-11-24T13:57:27Z 581.50 2013-11-24T13:57:31Z 584.20 2013-11-24T13:57:48Z 584.60 2013-11-24T13:57:50Z 585.20 2013-11-24T13:57:54Z 585.90 2013-11-24T13:58:06Z 586.50 2013-11-24T13:58:19Z 585.40 2013-11-24T13:58:31Z 587.30 2013-11-24T13:58:45Z 589.60 2013-11-24T13:59:01Z 591.60 2013-11-24T13:59:17Z 588.60 2013-11-24T13:59:25Z 587.50 2013-11-24T13:59:30Z 586.80 2013-11-24T13:59:46Z 586.70 2013-11-24T13:59:48Z 585.80 2013-11-24T13:59:59Z 586.20 2013-11-24T14:00:12Z 589.10 2013-11-24T14:00:21Z 590.20 2013-11-24T14:00:23Z 593.90 2013-11-24T14:00:32Z 594.70 2013-11-24T14:00:34Z 597.70 2013-11-24T14:00:49Z 597.50 2013-11-24T14:00:54Z 597.00 2013-11-24T14:00:58Z 594.90 2013-11-24T14:01:10Z 594.40 2013-11-24T14:01:14Z 593.30 2013-11-24T14:01:18Z 589.60 2013-11-24T14:01:27Z 588.80 2013-11-24T14:01:31Z 588.10 2013-11-24T14:01:36Z 587.00 2013-11-24T14:01:41Z 586.00 2013-11-24T14:01:49Z 582.90 2013-11-24T14:01:57Z 582.70 2013-11-24T14:01:58Z 582.40 2013-11-24T14:02:00Z 580.20 2013-11-24T14:02:04Z 579.50 2013-11-24T14:02:08Z 576.30 2013-11-24T14:02:13Z 573.00 2013-11-24T14:02:18Z 570.40 2013-11-24T14:02:26Z 566.70 2013-11-24T14:02:34Z 564.90 2013-11-24T14:02:39Z 563.10 2013-11-24T14:02:54Z 562.30 2013-11-24T14:03:06Z 559.60 2013-11-24T14:03:21Z 556.70 2013-11-24T14:03:34Z 552.60 2013-11-24T14:03:46Z 549.20 2013-11-24T14:03:50Z 546.70 2013-11-24T14:03:54Z 544.40 2013-11-24T14:04:10Z 543.60 2013-11-24T14:04:13Z 540.00 2013-11-24T14:04:20Z 536.80 2013-11-24T14:04:24Z 536.10 2013-11-24T14:04:26Z 535.60 2013-11-24T14:04:27Z 534.50 2013-11-24T14:04:29Z 531.40 2013-11-24T14:04:36Z 529.10 2013-11-24T14:04:42Z 525.30 2013-11-24T14:04:46Z 523.70 2013-11-24T14:04:48Z 517.40 2013-11-24T14:04:52Z 513.10 2013-11-24T14:04:56Z 509.20 2013-11-24T14:05:00Z 510.40 2013-11-24T14:05:01Z 506.60 2013-11-24T14:05:06Z 504.70 2013-11-24T14:05:12Z 503.50 2013-11-24T14:05:14Z 501.20 2013-11-24T14:05:17Z 499.10 2013-11-24T14:05:22Z 496.80 2013-11-24T14:05:26Z 493.80 2013-11-24T14:05:29Z 490.20 2013-11-24T14:05:35Z 489.40 2013-11-24T14:05:37Z 487.70 2013-11-24T14:05:40Z 484.00 2013-11-24T14:05:44Z 483.10 2013-11-24T14:05:46Z 480.70 2013-11-24T14:05:51Z 477.20 2013-11-24T14:05:55Z 476.50 2013-11-24T14:05:57Z 473.20 2013-11-24T14:06:02Z 471.50 2013-11-24T14:06:11Z 470.60 2013-11-24T14:06:15Z 466.40 2013-11-24T14:06:20Z 466.10 2013-11-24T14:06:21Z 463.30 2013-11-24T14:06:26Z 461.50 2013-11-24T14:06:29Z 461.50 2013-11-24T14:06:31Z 458.10 2013-11-24T14:06:38Z 456.30 2013-11-24T14:06:42Z 454.40 2013-11-24T14:06:47Z 451.30 2013-11-24T14:06:51Z 447.60 2013-11-24T14:06:56Z 446.60 2013-11-24T14:06:58Z 443.50 2013-11-24T14:07:02Z 440.40 2013-11-24T14:07:09Z 436.70 2013-11-24T14:07:15Z 434.10 2013-11-24T14:07:19Z 431.10 2013-11-24T14:07:23Z 429.20 2013-11-24T14:07:27Z 427.30 2013-11-24T14:07:31Z 425.90 2013-11-24T14:07:35Z 422.50 2013-11-24T14:07:41Z 418.40 2013-11-24T14:07:47Z 414.70 2013-11-24T14:07:51Z 411.30 2013-11-24T14:07:56Z 409.50 2013-11-24T14:07:58Z 407.00 2013-11-24T14:08:03Z 407.00 2013-11-24T14:08:08Z 406.80 2013-11-24T14:08:12Z 408.10 2013-11-24T14:08:17Z 409.20 2013-11-24T14:08:25Z 410.70 2013-11-24T14:08:30Z 409.40 2013-11-24T14:08:35Z 407.40 2013-11-24T14:08:43Z 408.30 2013-11-24T14:08:51Z 409.00 2013-11-24T14:08:55Z 411.50 2013-11-24T14:09:12Z 411.60 2013-11-24T14:09:14Z 411.20 2013-11-24T14:09:19Z 413.30 2013-11-24T14:09:41Z 413.60 2013-11-24T14:09:55Z 412.50 2013-11-24T14:10:03Z 409.00 2013-11-24T14:10:12Z 408.00 2013-11-24T14:10:15Z 406.60 2013-11-24T14:10:19Z 405.30 2013-11-24T14:10:21Z 404.80 2013-11-24T14:10:27Z 407.00 2013-11-24T14:10:32Z 405.80 2013-11-24T14:10:36Z 402.30 2013-11-24T14:10:42Z 401.50 2013-11-24T14:10:48Z 399.60 2013-11-24T14:10:54Z 399.70 2013-11-24T14:10:55Z 397.90 2013-11-24T14:11:00Z 397.30 2013-11-24T14:11:02Z 395.70 2013-11-24T14:11:06Z 395.30 2013-11-24T14:11:08Z 393.50 2013-11-24T14:11:13Z 393.50 2013-11-24T14:11:18Z 392.30 2013-11-24T14:11:25Z 392.20 2013-11-24T14:11:26Z 390.70 2013-11-24T14:11:29Z 388.20 2013-11-24T14:11:33Z 387.00 2013-11-24T14:11:41Z 384.10 2013-11-24T14:11:49Z 384.10 2013-11-24T14:11:50Z 384.30 2013-11-24T14:11:56Z 385.00 2013-11-24T14:12:07Z 387.10 2013-11-24T14:12:24Z 385.80 2013-11-24T14:12:37Z 385.80 2013-11-24T14:12:50Z 386.10 2013-11-24T14:12:57Z 386.00 2013-11-24T14:12:59Z 386.40 2013-11-24T14:13:05Z 388.00 2013-11-24T14:13:12Z 388.40 2013-11-24T14:13:17Z 389.60 2013-11-24T14:13:19Z 389.30 2013-11-24T14:13:26Z 388.70 2013-11-24T14:13:33Z 388.70 2013-11-24T14:13:36Z 388.70 2013-11-24T14:13:40Z 390.90 2013-11-24T14:13:48Z 392.80 2013-11-24T14:13:52Z 393.20 2013-11-24T14:14:06Z 393.10 2013-11-24T14:14:13Z 390.50 2013-11-24T14:14:24Z 388.60 2013-11-24T14:14:28Z 387.80 2013-11-24T14:14:29Z 386.70 2013-11-24T14:14:32Z 385.90 2013-11-24T14:14:34Z 385.50 2013-11-24T14:14:35Z 385.10 2013-11-24T14:14:40Z 384.30 2013-11-24T14:14:46Z 380.90 2013-11-24T14:14:54Z 378.50 2013-11-24T14:14:56Z 376.80 2013-11-24T14:14:58Z 378.40 2013-11-24T14:15:00Z 377.90 2013-11-24T14:15:04Z 375.30 2013-11-24T14:15:12Z 375.00 2013-11-24T14:15:25Z 375.20 2013-11-24T14:15:29Z 373.90 2013-11-24T14:15:34Z 373.00 2013-11-24T14:15:38Z 373.30 2013-11-24T14:15:40Z 375.90 2013-11-24T14:15:52Z 376.10 2013-11-24T14:16:10Z 376.80 2013-11-24T14:18:46Z 377.10 2013-11-24T14:20:02Z 376.00 2013-11-24T14:20:43Z 375.00 2013-11-24T14:20:47Z 374.80 2013-11-24T14:20:55Z 375.00 2013-11-24T14:21:07Z 375.10 2013-11-24T14:21:33Z 375.00 2013-11-24T14:21:47Z 374.40 2013-11-24T14:22:04Z 373.50 2013-11-24T14:22:11Z 374.80 2013-11-24T14:22:16Z 374.30 2013-11-24T14:22:19Z 374.90 2013-11-24T14:22:35Z 376.30 2013-11-24T14:22:49Z 376.60 2013-11-24T14:22:53Z 376.30 2013-11-24T14:22:57Z 374.80 2013-11-24T14:23:01Z 371.70 2013-11-24T14:23:08Z 373.20 2013-11-24T14:23:17Z 373.20 2013-11-24T14:23:20Z 371.80 2013-11-24T14:23:29Z 370.20 2013-11-24T14:23:44Z 367.50 2013-11-24T14:23:49Z 366.70 2013-11-24T14:23:51Z 364.00 2013-11-24T14:23:54Z 363.20 2013-11-24T14:23:56Z 362.10 2013-11-24T14:24:05Z 362.00 2013-11-24T14:24:06Z 361.60 2013-11-24T14:24:16Z 361.70 2013-11-24T14:24:22Z 357.80 2013-11-24T14:24:28Z 357.00 2013-11-24T14:24:30Z 356.90 2013-11-24T14:24:33Z 356.70 2013-11-24T14:24:45Z 357.50 2013-11-24T14:24:55Z 357.70 2013-11-24T14:24:58Z 357.00 2013-11-24T14:25:03Z 356.40 2013-11-24T14:25:05Z 352.20 2013-11-24T14:25:10Z 348.40 2013-11-24T14:25:13Z 345.00 2013-11-24T14:25:18Z 342.00 2013-11-24T14:25:23Z 341.00 2013-11-24T14:25:25Z 338.00 2013-11-24T14:25:29Z 334.60 2013-11-24T14:25:34Z 333.00 2013-11-24T14:25:36Z 330.30 2013-11-24T14:25:40Z 328.60 2013-11-24T14:25:44Z 328.60 2013-11-24T14:25:46Z 324.90 2013-11-24T14:25:52Z 321.40 2013-11-24T14:25:56Z 320.60 2013-11-24T14:25:57Z 317.30 2013-11-24T14:26:01Z 317.10 2013-11-24T14:26:02Z 315.80 2013-11-24T14:26:07Z 313.10 2013-11-24T14:26:15Z 308.90 2013-11-24T14:26:21Z 305.80 2013-11-24T14:26:25Z 302.20 2013-11-24T14:26:29Z 301.60 2013-11-24T14:26:31Z 300.70 2013-11-24T14:26:32Z 295.30 2013-11-24T14:26:40Z 294.40 2013-11-24T14:26:42Z 292.40 2013-11-24T14:26:46Z 291.80 2013-11-24T14:26:47Z 287.30 2013-11-24T14:26:52Z 287.10 2013-11-24T14:26:54Z 285.50 2013-11-24T14:26:56Z 284.00 2013-11-24T14:26:58Z 281.00 2013-11-24T14:27:03Z 281.00 2013-11-24T14:27:04Z 278.80 2013-11-24T14:27:07Z 276.90 2013-11-24T14:27:14Z 273.30 2013-11-24T14:27:20Z 270.20 2013-11-24T14:27:26Z 269.50 2013-11-24T14:27:27Z 266.60 2013-11-24T14:27:37Z 265.40 2013-11-24T14:27:39Z 261.40 2013-11-24T14:27:47Z 257.90 2013-11-24T14:27:56Z 257.80 2013-11-24T14:27:57Z 254.40 2013-11-24T14:28:06Z 250.90 2013-11-24T14:28:12Z 248.50 2013-11-24T14:28:20Z 247.40 2013-11-24T14:28:27Z 246.50 2013-11-24T14:28:31Z 246.10 2013-11-24T14:28:36Z 245.30 2013-11-24T14:28:40Z 243.50 2013-11-24T14:28:46Z 239.50 2013-11-24T14:28:58Z 239.40 2013-11-24T14:28:59Z 236.30 2013-11-24T14:29:13Z 233.80 2013-11-24T14:29:24Z 231.40 2013-11-24T14:29:30Z 230.60 2013-11-24T14:29:35Z 230.10 2013-11-24T14:29:39Z 230.10 2013-11-24T14:29:42Z 228.30 2013-11-24T14:29:49Z 228.00 2013-11-24T14:29:51Z 224.30 2013-11-24T14:30:04Z 222.80 2013-11-24T14:30:09Z 219.30 2013-11-24T14:30:18Z 218.10 2013-11-24T14:30:25Z 214.70 2013-11-24T14:30:36Z 211.60 2013-11-24T14:30:46Z 208.50 2013-11-24T14:30:55Z 207.00 2013-11-24T14:31:11Z 206.30 2013-11-24T14:31:32Z 203.10 2013-11-24T14:31:50Z 199.80 2013-11-24T14:32:07Z 198.50 2013-11-24T14:32:14Z 195.50 2013-11-24T14:32:23Z 194.70 2013-11-24T14:32:27Z 194.20 2013-11-24T14:32:32Z 194.90 2013-11-24T14:32:33Z 193.80 2013-11-24T14:32:40Z 193.50 2013-11-24T14:32:41Z 191.30 2013-11-24T14:32:49Z 187.80 2013-11-24T14:32:59Z 185.80 2013-11-24T14:33:10Z 184.00 2013-11-24T14:33:23Z 182.00 2013-11-24T14:33:31Z 178.50 2013-11-24T14:33:46Z 177.50 2013-11-24T14:33:52Z 176.80 2013-11-24T14:33:55Z 175.40 2013-11-24T14:34:03Z 174.30 2013-11-24T14:34:11Z 173.10 2013-11-24T14:34:16Z 172.10 2013-11-24T14:34:19Z 168.90 2013-11-24T14:34:23Z 167.90 2013-11-24T14:34:24Z 164.30 2013-11-24T14:34:29Z 163.20 2013-11-24T14:34:32Z 162.10 2013-11-24T14:34:34Z 158.40 2013-11-24T14:34:41Z 156.80 2013-11-24T14:34:43Z 155.00 2013-11-24T14:34:48Z 154.20 2013-11-24T14:34:49Z 153.60 2013-11-24T14:34:51Z 151.00 2013-11-24T14:34:55Z 150.30 2013-11-24T14:34:57Z 147.80 2013-11-24T14:35:02Z 146.20 2013-11-24T14:35:05Z 143.90 2013-11-24T14:35:09Z 140.90 2013-11-24T14:35:15Z 140.80 2013-11-24T14:35:21Z 139.80 2013-11-24T14:35:24Z 139.00 2013-11-24T14:35:26Z 135.30 2013-11-24T14:35:33Z 134.20 2013-11-24T14:35:34Z 134.00 2013-11-24T14:35:37Z 132.60 2013-11-24T14:35:42Z 129.40 2013-11-24T14:35:46Z 125.60 2013-11-24T14:35:51Z 124.10 2013-11-24T14:35:53Z 121.20 2013-11-24T14:35:58Z 120.00 2013-11-24T14:36:04Z 117.50 2013-11-24T14:36:07Z 113.80 2013-11-24T14:36:12Z 111.50 2013-11-24T14:36:17Z 110.90 2013-11-24T14:36:19Z 108.60 2013-11-24T14:36:23Z 106.20 2013-11-24T14:36:28Z 105.50 2013-11-24T14:36:30Z 104.60 2013-11-24T14:36:32Z 100.20 2013-11-24T14:36:38Z 99.50 2013-11-24T14:36:40Z 97.50 2013-11-24T14:36:44Z 93.00 2013-11-24T14:36:50Z 91.50 2013-11-24T14:36:54Z 89.80 2013-11-24T14:37:08Z 88.10 2013-11-24T14:37:13Z 84.40 2013-11-24T14:37:18Z 83.20 2013-11-24T14:37:20Z 79.50 2013-11-24T14:37:26Z 76.40 2013-11-24T14:37:31Z 73.70 2013-11-24T14:37:36Z 71.00 2013-11-24T14:37:42Z 69.70 2013-11-24T14:37:45Z 68.40 2013-11-24T14:37:50Z 69.10 2013-11-24T14:37:55Z 69.80 2013-11-24T14:38:04Z 69.80 2013-11-24T14:38:09Z 69.50 2013-11-24T14:38:14Z 69.60 2013-11-24T14:38:22Z 69.00 2013-11-24T14:38:28Z 68.70 2013-11-24T14:38:31Z 69.60 2013-11-24T14:38:36Z 71.30 2013-11-24T14:38:46Z 72.20 2013-11-24T14:38:51Z 75.00 2013-11-24T14:39:05Z 75.20 2013-11-24T14:39:09Z 74.50 2013-11-24T14:39:27Z 72.50 2013-11-24T14:39:44Z 69.10 2013-11-24T14:39:58Z 66.40 2013-11-24T14:40:03Z 66.70 2013-11-24T14:40:10Z 66.80 2013-11-24T14:40:22Z 68.20 2013-11-24T14:40:36Z 68.00 2013-11-24T14:40:37Z 67.10 2013-11-24T14:40:46Z 69.70 2013-11-24T14:41:17Z 73.20 2013-11-24T14:41:29Z 76.40 2013-11-24T14:41:38Z 77.70 2013-11-24T14:41:46Z 78.90 2013-11-24T14:41:58Z 79.80 2013-11-24T14:42:12Z 80.70 2013-11-24T14:42:17Z 78.40 2013-11-24T14:42:22Z 78.10 2013-11-24T14:42:32Z 78.60 2013-11-24T14:42:35Z 79.90 2013-11-24T14:42:40Z 81.20 2013-11-24T14:42:46Z 83.50 2013-11-24T14:43:00Z 86.90 2013-11-24T14:43:17Z 87.40 2013-11-24T14:43:24Z 87.50 2013-11-24T14:43:28Z 87.50 2013-11-24T14:45:20Z 87.30 2013-11-24T14:45:31Z 87.20 2013-11-24T14:45:35Z 87.10 2013-11-24T14:45:43Z 88.10 2013-11-24T14:45:52Z 88.70 2013-11-24T14:46:03Z 88.90 2013-11-24T14:46:10Z 89.40 2013-11-24T14:46:15Z 89.30 2013-11-24T14:46:21Z