www.cicloide.com 476922 www.cicloide.com 476922 558.80 2015-07-31T04:54:42Z 559.80 2015-07-31T04:54:59Z 566.40 2015-07-31T04:56:07Z 567.20 2015-07-31T04:56:14Z 567.20 2015-07-31T04:56:21Z 567.40 2015-07-31T04:56:29Z 568.40 2015-07-31T04:56:37Z 569.20 2015-07-31T04:56:45Z 570.00 2015-07-31T04:56:52Z 571.00 2015-07-31T04:56:59Z 572.40 2015-07-31T04:57:06Z 573.80 2015-07-31T04:57:13Z 573.80 2015-07-31T04:57:21Z 575.00 2015-07-31T04:57:28Z 576.00 2015-07-31T04:57:34Z 575.40 2015-07-31T04:57:38Z 573.60 2015-07-31T04:57:45Z 571.40 2015-07-31T04:57:51Z 569.40 2015-07-31T04:57:55Z 567.00 2015-07-31T04:58:00Z 565.20 2015-07-31T04:58:05Z 564.20 2015-07-31T04:58:08Z 563.20 2015-07-31T04:58:10Z 558.20 2015-07-31T04:58:17Z 555.40 2015-07-31T04:58:21Z 554.80 2015-07-31T04:58:23Z 554.00 2015-07-31T04:58:25Z 553.00 2015-07-31T04:58:30Z 552.60 2015-07-31T04:58:33Z 549.00 2015-07-31T04:58:37Z 548.20 2015-07-31T04:58:39Z 548.00 2015-07-31T04:58:41Z 548.00 2015-07-31T04:58:45Z 547.40 2015-07-31T04:58:48Z 546.00 2015-07-31T04:58:50Z 544.40 2015-07-31T04:58:52Z 541.20 2015-07-31T04:58:55Z 537.80 2015-07-31T04:58:58Z 536.40 2015-07-31T04:59:00Z 534.80 2015-07-31T04:59:05Z 533.40 2015-07-31T04:59:07Z 532.60 2015-07-31T04:59:09Z 532.00 2015-07-31T04:59:11Z 532.00 2015-07-31T04:59:13Z 531.20 2015-07-31T04:59:15Z 530.20 2015-07-31T04:59:17Z 529.60 2015-07-31T04:59:21Z 528.20 2015-07-31T04:59:25Z 526.20 2015-07-31T04:59:29Z 524.60 2015-07-31T04:59:33Z 523.60 2015-07-31T04:59:36Z 522.40 2015-07-31T04:59:41Z 521.60 2015-07-31T04:59:46Z 522.60 2015-07-31T04:59:51Z 523.00 2015-07-31T04:59:55Z 523.00 2015-07-31T04:59:59Z 522.00 2015-07-31T05:00:03Z 521.00 2015-07-31T05:00:07Z 521.00 2015-07-31T05:00:09Z 521.40 2015-07-31T05:00:11Z 521.20 2015-07-31T05:00:14Z 520.40 2015-07-31T05:00:17Z 519.40 2015-07-31T05:00:19Z 518.60 2015-07-31T05:00:21Z 515.60 2015-07-31T05:00:26Z 514.80 2015-07-31T05:00:28Z 515.00 2015-07-31T05:01:00Z 514.80 2015-07-31T05:01:14Z 515.20 2015-07-31T05:02:02Z 515.40 2015-07-31T05:02:14Z 515.00 2015-07-31T05:02:40Z 515.40 2015-07-31T05:02:46Z 515.80 2015-07-31T05:02:51Z 516.20 2015-07-31T05:02:55Z 517.40 2015-07-31T05:03:03Z 518.20 2015-07-31T05:03:12Z 518.20 2015-07-31T05:03:22Z 518.00 2015-07-31T05:03:29Z 518.20 2015-07-31T05:03:36Z 518.60 2015-07-31T05:03:43Z 518.80 2015-07-31T05:03:50Z 519.40 2015-07-31T05:03:55Z 520.00 2015-07-31T05:04:00Z 521.00 2015-07-31T05:04:09Z 522.20 2015-07-31T05:04:18Z 523.60 2015-07-31T05:04:26Z 523.20 2015-07-31T05:04:35Z 523.20 2015-07-31T05:04:42Z 523.60 2015-07-31T05:04:48Z 523.80 2015-07-31T05:04:55Z 524.20 2015-07-31T05:05:02Z 525.00 2015-07-31T05:05:09Z 526.20 2015-07-31T05:05:16Z 526.60 2015-07-31T05:05:23Z 526.40 2015-07-31T05:05:31Z 525.20 2015-07-31T05:05:38Z 524.80 2015-07-31T05:05:45Z 527.00 2015-07-31T05:05:52Z 529.20 2015-07-31T05:06:00Z 529.00 2015-07-31T05:06:10Z 529.20 2015-07-31T05:06:18Z 528.80 2015-07-31T05:06:25Z 527.20 2015-07-31T05:06:31Z 526.80 2015-07-31T05:06:38Z 526.80 2015-07-31T05:06:45Z 527.00 2015-07-31T05:06:53Z 527.40 2015-07-31T05:07:00Z 527.40 2015-07-31T05:07:06Z 528.20 2015-07-31T05:07:12Z 529.60 2015-07-31T05:07:19Z 531.60 2015-07-31T05:07:26Z 533.80 2015-07-31T05:07:33Z 535.60 2015-07-31T05:07:40Z 535.80 2015-07-31T05:07:46Z 535.60 2015-07-31T05:07:53Z 535.40 2015-07-31T05:08:00Z 535.00 2015-07-31T05:08:06Z 533.20 2015-07-31T05:08:13Z 531.60 2015-07-31T05:08:20Z 530.60 2015-07-31T05:08:27Z 531.40 2015-07-31T05:08:34Z 532.20 2015-07-31T05:08:42Z 533.00 2015-07-31T05:08:51Z 533.80 2015-07-31T05:08:58Z 534.20 2015-07-31T05:09:06Z 534.80 2015-07-31T05:09:13Z 535.60 2015-07-31T05:09:20Z 536.80 2015-07-31T05:09:27Z 538.00 2015-07-31T05:09:33Z 539.40 2015-07-31T05:09:40Z 541.00 2015-07-31T05:09:47Z 543.40 2015-07-31T05:09:54Z 544.80 2015-07-31T05:10:00Z 544.60 2015-07-31T05:10:06Z 543.60 2015-07-31T05:10:12Z 542.20 2015-07-31T05:10:18Z 541.60 2015-07-31T05:10:24Z 541.80 2015-07-31T05:10:31Z 542.40 2015-07-31T05:10:39Z 542.20 2015-07-31T05:10:47Z 541.80 2015-07-31T05:10:54Z 541.80 2015-07-31T05:11:02Z 541.80 2015-07-31T05:11:08Z 542.20 2015-07-31T05:11:13Z 543.00 2015-07-31T05:11:18Z 546.00 2015-07-31T05:11:29Z 549.40 2015-07-31T05:11:40Z 550.00 2015-07-31T05:11:52Z 550.40 2015-07-31T05:12:04Z 552.80 2015-07-31T05:12:16Z 552.80 2015-07-31T05:12:27Z 551.60 2015-07-31T05:12:33Z 550.00 2015-07-31T05:12:38Z 548.60 2015-07-31T05:12:42Z 547.20 2015-07-31T05:12:46Z 545.00 2015-07-31T05:12:50Z 544.20 2015-07-31T05:12:54Z 544.00 2015-07-31T05:12:59Z 544.20 2015-07-31T05:13:04Z 544.40 2015-07-31T05:13:08Z 544.20 2015-07-31T05:13:12Z 544.60 2015-07-31T05:13:16Z 545.40 2015-07-31T05:13:21Z 546.40 2015-07-31T05:13:28Z 547.60 2015-07-31T05:13:35Z 548.40 2015-07-31T05:13:42Z 549.00 2015-07-31T05:13:50Z 549.20 2015-07-31T05:13:59Z 549.40 2015-07-31T05:14:07Z 549.60 2015-07-31T05:14:16Z 550.40 2015-07-31T05:14:24Z 551.40 2015-07-31T05:14:31Z 552.40 2015-07-31T05:14:39Z 553.40 2015-07-31T05:14:47Z 554.80 2015-07-31T05:14:54Z 556.40 2015-07-31T05:15:00Z 557.80 2015-07-31T05:15:06Z 558.20 2015-07-31T05:15:13Z 558.40 2015-07-31T05:15:17Z 558.40 2015-07-31T05:15:21Z 558.20 2015-07-31T05:15:24Z 557.80 2015-07-31T05:15:27Z 557.20 2015-07-31T05:15:35Z 556.00 2015-07-31T05:15:43Z 555.80 2015-07-31T05:15:50Z 555.20 2015-07-31T05:15:57Z 554.40 2015-07-31T05:16:04Z 553.60 2015-07-31T05:16:11Z 553.60 2015-07-31T05:16:17Z 553.60 2015-07-31T05:16:23Z 553.80 2015-07-31T05:16:29Z 553.80 2015-07-31T05:16:35Z 554.20 2015-07-31T05:16:41Z 555.00 2015-07-31T05:16:47Z 556.00 2015-07-31T05:16:53Z 557.20 2015-07-31T05:16:59Z 559.20 2015-07-31T05:17:05Z 560.80 2015-07-31T05:17:11Z 561.80 2015-07-31T05:17:17Z 562.00 2015-07-31T05:17:23Z 561.20 2015-07-31T05:17:29Z 560.40 2015-07-31T05:17:35Z 559.60 2015-07-31T05:17:42Z 558.60 2015-07-31T05:17:49Z 558.80 2015-07-31T05:17:56Z 558.60 2015-07-31T05:18:04Z 558.40 2015-07-31T05:18:11Z 558.20 2015-07-31T05:18:17Z 558.20 2015-07-31T05:18:24Z 559.60 2015-07-31T05:18:30Z 561.40 2015-07-31T05:18:36Z 563.00 2015-07-31T05:18:42Z 564.00 2015-07-31T05:18:48Z 563.80 2015-07-31T05:18:54Z 563.00 2015-07-31T05:19:01Z 561.80 2015-07-31T05:19:09Z 561.00 2015-07-31T05:19:15Z 560.00 2015-07-31T05:19:22Z 560.60 2015-07-31T05:19:29Z 561.20 2015-07-31T05:19:36Z 561.80 2015-07-31T05:19:42Z 563.00 2015-07-31T05:19:48Z 563.60 2015-07-31T05:19:54Z 564.80 2015-07-31T05:20:00Z 566.00 2015-07-31T05:20:06Z 567.20 2015-07-31T05:20:13Z 566.60 2015-07-31T05:20:24Z 567.20 2015-07-31T05:20:36Z 568.80 2015-07-31T05:20:48Z 571.00 2015-07-31T05:21:01Z 573.00 2015-07-31T05:21:12Z 574.00 2015-07-31T05:21:23Z 574.40 2015-07-31T05:21:36Z 574.40 2015-07-31T05:21:44Z 576.60 2015-07-31T05:22:03Z 579.60 2015-07-31T05:22:20Z 581.00 2015-07-31T05:22:37Z 582.00 2015-07-31T05:22:44Z 583.60 2015-07-31T05:23:00Z 588.60 2015-07-31T05:23:15Z 591.40 2015-07-31T05:23:22Z 595.20 2015-07-31T05:23:37Z 600.00 2015-07-31T05:23:51Z 602.60 2015-07-31T05:24:05Z 605.00 2015-07-31T05:24:13Z 607.40 2015-07-31T05:24:21Z 610.20 2015-07-31T05:24:36Z 612.00 2015-07-31T05:24:50Z 613.40 2015-07-31T05:25:05Z 614.60 2015-07-31T05:25:19Z 616.80 2015-07-31T05:25:33Z 618.40 2015-07-31T05:25:47Z 617.80 2015-07-31T05:26:01Z 619.80 2015-07-31T05:26:15Z 620.20 2015-07-31T05:26:29Z 619.20 2015-07-31T05:26:43Z 618.40 2015-07-31T05:26:56Z 621.60 2015-07-31T05:27:08Z 626.20 2015-07-31T05:27:18Z 627.20 2015-07-31T05:27:24Z 627.40 2015-07-31T05:29:30Z 624.40 2015-07-31T05:29:58Z 622.00 2015-07-31T05:30:50Z 611.40 2015-07-31T05:31:07Z 604.00 2015-07-31T05:31:21Z 596.40 2015-07-31T05:31:32Z 590.60 2015-07-31T05:31:43Z 588.20 2015-07-31T05:31:48Z 588.80 2015-07-31T05:31:54Z 596.00 2015-07-31T05:32:04Z 604.00 2015-07-31T05:32:12Z 611.80 2015-07-31T05:32:20Z 621.60 2015-07-31T05:32:28Z 625.40 2015-07-31T05:33:14Z 626.20 2015-07-31T05:34:46Z 627.00 2015-07-31T05:37:43Z 626.60 2015-07-31T05:39:02Z 633.40 2015-07-31T05:39:16Z 637.00 2015-07-31T05:39:23Z 637.00 2015-07-31T05:39:30Z 632.00 2015-07-31T05:39:37Z 626.00 2015-07-31T05:39:44Z 623.60 2015-07-31T05:39:50Z 626.40 2015-07-31T05:39:56Z 623.60 2015-07-31T05:40:02Z 620.00 2015-07-31T05:40:07Z 613.00 2015-07-31T05:40:13Z 613.40 2015-07-31T05:40:16Z 618.40 2015-07-31T05:40:19Z 623.40 2015-07-31T05:40:22Z 629.40 2015-07-31T05:40:26Z 631.80 2015-07-31T05:40:28Z 633.20 2015-07-31T05:40:30Z 631.40 2015-07-31T05:40:32Z 628.40 2015-07-31T05:40:34Z 625.00 2015-07-31T05:40:37Z 624.40 2015-07-31T05:40:40Z 626.40 2015-07-31T05:40:43Z 632.40 2015-07-31T05:40:49Z 634.00 2015-07-31T05:40:51Z 635.80 2015-07-31T05:40:53Z 639.20 2015-07-31T05:40:56Z 643.00 2015-07-31T05:40:59Z 644.80 2015-07-31T05:41:02Z 643.80 2015-07-31T05:41:05Z 639.00 2015-07-31T05:41:10Z 637.00 2015-07-31T05:41:15Z 634.60 2015-07-31T05:41:20Z 630.40 2015-07-31T05:41:25Z 621.40 2015-07-31T05:41:33Z 620.80 2015-07-31T05:41:42Z 623.20 2015-07-31T05:41:48Z 624.80 2015-07-31T05:41:58Z 629.40 2015-07-31T05:42:05Z 625.40 2015-07-31T05:42:13Z 625.00 2015-07-31T05:43:58Z 624.00 2015-07-31T05:46:35Z 630.60 2015-07-31T05:46:43Z 628.80 2015-07-31T05:46:49Z 625.20 2015-07-31T05:46:55Z 621.00 2015-07-31T05:47:01Z 619.80 2015-07-31T05:47:03Z 618.40 2015-07-31T05:47:08Z 619.60 2015-07-31T05:47:10Z 620.80 2015-07-31T05:47:12Z 622.60 2015-07-31T05:47:14Z 627.40 2015-07-31T05:47:19Z 632.40 2015-07-31T05:47:24Z 637.80 2015-07-31T05:47:29Z 641.60 2015-07-31T05:47:32Z 642.60 2015-07-31T05:47:35Z 643.20 2015-07-31T05:47:44Z 642.00 2015-07-31T05:47:54Z 640.20 2015-07-31T05:48:05Z 635.20 2015-07-31T05:48:16Z 628.80 2015-07-31T05:48:26Z 627.60 2015-07-31T05:48:36Z 628.60 2015-07-31T05:48:43Z 632.00 2015-07-31T05:48:50Z 639.00 2015-07-31T05:48:56Z 641.20 2015-07-31T05:49:03Z 639.20 2015-07-31T05:49:06Z 629.00 2015-07-31T05:49:16Z 625.40 2015-07-31T05:49:22Z 624.60 2015-07-31T05:49:28Z 619.00 2015-07-31T05:49:34Z 620.00 2015-07-31T05:49:40Z 625.00 2015-07-31T05:49:46Z 629.00 2015-07-31T05:49:51Z 630.80 2015-07-31T05:49:57Z 631.60 2015-07-31T05:50:04Z 632.60 2015-07-31T05:50:10Z 634.40 2015-07-31T05:50:16Z 637.60 2015-07-31T05:50:19Z 642.80 2015-07-31T05:50:24Z 645.20 2015-07-31T05:50:28Z 646.80 2015-07-31T05:50:30Z 647.60 2015-07-31T05:50:33Z 647.40 2015-07-31T05:50:37Z 645.60 2015-07-31T05:50:52Z 645.60 2015-07-31T05:51:02Z 645.80 2015-07-31T05:51:12Z 647.80 2015-07-31T05:51:21Z 642.40 2015-07-31T05:51:30Z 635.80 2015-07-31T05:51:38Z 629.60 2015-07-31T05:51:44Z 628.80 2015-07-31T05:51:47Z 629.80 2015-07-31T05:51:49Z 631.40 2015-07-31T05:51:55Z 632.40 2015-07-31T05:52:01Z 631.60 2015-07-31T05:52:04Z 631.20 2015-07-31T05:52:07Z 634.20 2015-07-31T05:52:13Z 639.20 2015-07-31T05:52:18Z 639.60 2015-07-31T05:52:21Z 637.80 2015-07-31T05:52:24Z 630.20 2015-07-31T05:52:31Z 629.80 2015-07-31T05:52:34Z 632.40 2015-07-31T05:52:37Z 635.60 2015-07-31T05:52:42Z 635.40 2015-07-31T05:52:45Z 630.80 2015-07-31T05:52:49Z 623.80 2015-07-31T05:52:54Z 620.80 2015-07-31T05:52:57Z 620.60 2015-07-31T05:53:00Z 623.00 2015-07-31T05:53:03Z 629.00 2015-07-31T05:53:09Z 630.80 2015-07-31T05:53:15Z 632.40 2015-07-31T05:53:18Z 635.20 2015-07-31T05:53:23Z 637.80 2015-07-31T05:53:28Z 641.20 2015-07-31T05:53:33Z 643.80 2015-07-31T05:53:36Z 646.00 2015-07-31T05:53:38Z 647.80 2015-07-31T05:53:40Z 650.20 2015-07-31T05:53:43Z 652.40 2015-07-31T05:53:46Z 653.80 2015-07-31T05:53:49Z 655.00 2015-07-31T05:53:52Z 655.40 2015-07-31T05:53:56Z 650.40 2015-07-31T05:54:04Z 646.40 2015-07-31T05:54:10Z 643.60 2015-07-31T05:54:16Z 641.80 2015-07-31T05:54:22Z 634.00 2015-07-31T05:54:28Z 627.80 2015-07-31T05:54:34Z 625.80 2015-07-31T05:54:37Z 624.60 2015-07-31T05:54:42Z 627.40 2015-07-31T05:54:48Z 630.40 2015-07-31T05:54:54Z 632.40 2015-07-31T05:54:59Z 631.40 2015-07-31T05:55:04Z 627.00 2015-07-31T05:55:11Z 626.80 2015-07-31T05:55:14Z 628.00 2015-07-31T05:55:21Z 631.60 2015-07-31T05:55:26Z 634.80 2015-07-31T05:55:30Z 635.80 2015-07-31T05:55:32Z 636.60 2015-07-31T05:55:34Z 635.40 2015-07-31T05:55:37Z 632.40 2015-07-31T05:55:42Z 632.00 2015-07-31T05:55:44Z 631.60 2015-07-31T05:55:46Z 631.40 2015-07-31T05:55:48Z 633.20 2015-07-31T05:55:52Z 633.40 2015-07-31T05:55:57Z 633.40 2015-07-31T05:55:59Z 630.80 2015-07-31T05:56:03Z 627.80 2015-07-31T05:56:08Z 627.40 2015-07-31T05:56:11Z 629.40 2015-07-31T05:56:14Z 632.20 2015-07-31T05:56:20Z 636.20 2015-07-31T05:56:26Z 640.20 2015-07-31T05:56:32Z 641.60 2015-07-31T05:56:38Z 643.00 2015-07-31T05:56:42Z 645.80 2015-07-31T05:56:48Z 646.40 2015-07-31T05:56:50Z 647.80 2015-07-31T05:56:52Z 649.60 2015-07-31T05:56:54Z 650.00 2015-07-31T05:56:57Z 648.60 2015-07-31T05:57:18Z 648.80 2015-07-31T05:57:33Z 644.40 2015-07-31T05:57:45Z 640.40 2015-07-31T05:57:53Z 637.20 2015-07-31T05:58:00Z 634.40 2015-07-31T05:58:07Z 631.80 2015-07-31T05:58:13Z 633.00 2015-07-31T05:58:19Z 632.00 2015-07-31T05:58:39Z 631.80 2015-07-31T05:58:47Z 632.60 2015-07-31T05:58:54Z 631.40 2015-07-31T05:59:01Z 626.80 2015-07-31T05:59:07Z 626.20 2015-07-31T05:59:13Z 629.40 2015-07-31T05:59:19Z 627.00 2015-07-31T05:59:22Z 623.20 2015-07-31T05:59:31Z 626.00 2015-07-31T05:59:37Z 629.80 2015-07-31T05:59:43Z 633.80 2015-07-31T05:59:48Z 637.00 2015-07-31T05:59:52Z 636.60 2015-07-31T05:59:55Z 636.80 2015-07-31T06:00:03Z 638.20 2015-07-31T06:00:09Z 639.40 2015-07-31T06:00:15Z 642.80 2015-07-31T06:00:21Z 646.40 2015-07-31T06:00:27Z 646.40 2015-07-31T06:00:30Z 644.60 2015-07-31T06:00:34Z 640.20 2015-07-31T06:00:41Z 635.80 2015-07-31T06:00:47Z 632.20 2015-07-31T06:00:52Z 626.40 2015-07-31T06:00:58Z 624.00 2015-07-31T06:01:02Z 622.80 2015-07-31T06:01:05Z 624.20 2015-07-31T06:01:13Z 626.80 2015-07-31T06:01:19Z 628.20 2015-07-31T06:01:25Z 627.20 2015-07-31T06:01:31Z 626.40 2015-07-31T06:01:36Z 626.60 2015-07-31T06:01:41Z 624.40 2015-07-31T06:01:46Z 624.20 2015-07-31T06:01:49Z 625.00 2015-07-31T06:01:52Z 627.60 2015-07-31T06:01:57Z 629.00 2015-07-31T06:01:59Z 634.00 2015-07-31T06:02:04Z 640.40 2015-07-31T06:02:09Z 645.40 2015-07-31T06:02:14Z 647.40 2015-07-31T06:02:17Z 647.40 2015-07-31T06:02:21Z 645.60 2015-07-31T06:02:25Z 640.20 2015-07-31T06:02:33Z 634.40 2015-07-31T06:02:39Z 630.40 2015-07-31T06:02:45Z 631.60 2015-07-31T06:02:48Z 631.40 2015-07-31T06:02:50Z 630.60 2015-07-31T06:02:53Z 630.20 2015-07-31T06:02:58Z 631.80 2015-07-31T06:03:03Z 634.00 2015-07-31T06:03:08Z 634.80 2015-07-31T06:03:12Z 633.60 2015-07-31T06:03:16Z 632.20 2015-07-31T06:03:21Z 630.80 2015-07-31T06:03:27Z 631.40 2015-07-31T06:03:33Z 634.20 2015-07-31T06:03:39Z 638.80 2015-07-31T06:03:45Z 644.40 2015-07-31T06:03:50Z 648.20 2015-07-31T06:03:52Z 651.60 2015-07-31T06:03:55Z 651.60 2015-07-31T06:04:00Z 650.00 2015-07-31T06:04:03Z 646.20 2015-07-31T06:04:10Z 642.60 2015-07-31T06:04:16Z 639.40 2015-07-31T06:04:22Z 637.20 2015-07-31T06:04:25Z 633.60 2015-07-31T06:04:30Z 631.40 2015-07-31T06:04:35Z 628.00 2015-07-31T06:04:41Z 628.60 2015-07-31T06:04:47Z 627.60 2015-07-31T06:04:54Z 628.00 2015-07-31T06:05:00Z 627.80 2015-07-31T06:05:06Z 625.80 2015-07-31T06:05:12Z 626.40 2015-07-31T06:05:14Z 627.60 2015-07-31T06:05:17Z 630.40 2015-07-31T06:05:20Z 636.60 2015-07-31T06:05:25Z 639.40 2015-07-31T06:05:30Z 640.80 2015-07-31T06:05:35Z 642.00 2015-07-31T06:05:41Z 641.00 2015-07-31T06:05:46Z 639.60 2015-07-31T06:05:50Z 639.60 2015-07-31T06:05:52Z 639.40 2015-07-31T06:05:54Z 639.80 2015-07-31T06:05:57Z 640.40 2015-07-31T06:06:00Z 641.00 2015-07-31T06:06:10Z 638.80 2015-07-31T06:06:19Z 636.40 2015-07-31T06:06:24Z 635.80 2015-07-31T06:06:26Z 633.60 2015-07-31T06:06:28Z 631.60 2015-07-31T06:06:30Z 630.80 2015-07-31T06:06:32Z 631.00 2015-07-31T06:06:34Z 630.80 2015-07-31T06:06:36Z 630.80 2015-07-31T06:06:40Z 631.40 2015-07-31T06:06:45Z 632.60 2015-07-31T06:06:51Z 633.20 2015-07-31T06:06:57Z 633.60 2015-07-31T06:07:03Z 634.40 2015-07-31T06:07:09Z 635.20 2015-07-31T06:07:16Z 636.00 2015-07-31T06:07:24Z 637.20 2015-07-31T06:07:27Z 638.00 2015-07-31T06:07:29Z 638.40 2015-07-31T06:07:31Z 638.60 2015-07-31T06:07:34Z 638.20 2015-07-31T06:07:37Z 635.20 2015-07-31T06:07:44Z 633.80 2015-07-31T06:07:47Z 633.00 2015-07-31T06:07:51Z 632.60 2015-07-31T06:07:56Z 632.80 2015-07-31T06:08:02Z 632.60 2015-07-31T06:08:08Z 631.20 2015-07-31T06:08:14Z 630.00 2015-07-31T06:08:17Z 630.20 2015-07-31T06:08:19Z 630.00 2015-07-31T06:08:21Z 629.60 2015-07-31T06:08:23Z 630.20 2015-07-31T06:08:25Z 631.40 2015-07-31T06:08:31Z 630.60 2015-07-31T06:08:38Z 632.60 2015-07-31T06:08:45Z 636.20 2015-07-31T06:08:53Z 637.80 2015-07-31T06:09:03Z 638.20 2015-07-31T06:09:16Z 638.60 2015-07-31T06:09:24Z 639.60 2015-07-31T06:09:31Z 641.00 2015-07-31T06:09:38Z 640.40 2015-07-31T06:09:45Z 639.80 2015-07-31T06:09:52Z 639.60 2015-07-31T06:10:00Z 641.60 2015-07-31T06:10:09Z 642.20 2015-07-31T06:10:16Z 642.40 2015-07-31T06:10:24Z 645.80 2015-07-31T06:10:33Z 649.00 2015-07-31T06:10:41Z 649.60 2015-07-31T06:10:50Z 650.20 2015-07-31T06:10:58Z 650.60 2015-07-31T06:11:12Z 649.00 2015-07-31T06:11:55Z 649.40 2015-07-31T06:12:34Z 653.00 2015-07-31T06:13:07Z 651.80 2015-07-31T06:13:47Z 650.80 2015-07-31T06:15:35Z 652.00 2015-07-31T06:16:42Z 652.80 2015-07-31T06:17:06Z 653.20 2015-07-31T06:17:43Z 651.60 2015-07-31T06:18:50Z 649.60 2015-07-31T06:19:00Z 649.40 2015-07-31T06:19:15Z 649.40 2015-07-31T06:19:25Z 648.20 2015-07-31T06:19:34Z 647.00 2015-07-31T06:19:43Z 647.60 2015-07-31T06:19:52Z 649.20 2015-07-31T06:19:59Z 651.00 2015-07-31T06:20:06Z 652.80 2015-07-31T06:20:15Z 654.00 2015-07-31T06:20:24Z 654.80 2015-07-31T06:20:33Z 655.80 2015-07-31T06:20:41Z 655.00 2015-07-31T06:20:49Z 653.80 2015-07-31T06:21:02Z 652.80 2015-07-31T06:21:36Z 653.60 2015-07-31T06:22:00Z 654.80 2015-07-31T06:22:18Z 655.00 2015-07-31T06:23:07Z 654.40 2015-07-31T06:24:05Z 654.40 2015-07-31T06:24:39Z 656.60 2015-07-31T06:24:59Z 657.60 2015-07-31T06:25:22Z 658.80 2015-07-31T06:26:06Z 659.20 2015-07-31T06:26:19Z 658.60 2015-07-31T06:26:51Z 657.40 2015-07-31T06:27:04Z 655.80 2015-07-31T06:27:14Z 652.80 2015-07-31T06:27:29Z 652.20 2015-07-31T06:27:39Z 651.80 2015-07-31T06:28:00Z 651.20 2015-07-31T06:28:12Z 651.60 2015-07-31T06:28:24Z 652.20 2015-07-31T06:28:34Z 653.00 2015-07-31T06:28:43Z 654.80 2015-07-31T06:28:53Z 656.60 2015-07-31T06:29:03Z 659.00 2015-07-31T06:29:15Z 657.80 2015-07-31T06:29:27Z 656.40 2015-07-31T06:29:45Z 656.40 2015-07-31T06:30:18Z 656.60 2015-07-31T06:30:30Z 655.60 2015-07-31T06:31:36Z 656.00 2015-07-31T06:32:15Z 655.20 2015-07-31T06:32:33Z 654.40 2015-07-31T06:32:47Z 653.80 2015-07-31T06:32:58Z 653.60 2015-07-31T06:33:09Z 653.80 2015-07-31T06:33:20Z 654.60 2015-07-31T06:33:31Z 657.20 2015-07-31T06:33:41Z 658.60 2015-07-31T06:33:52Z 658.60 2015-07-31T06:34:02Z 658.80 2015-07-31T06:36:21Z 663.40 2015-07-31T06:36:36Z 669.00 2015-07-31T06:36:46Z 672.60 2015-07-31T06:36:54Z 671.80 2015-07-31T06:37:03Z 672.60 2015-07-31T06:37:11Z 674.80 2015-07-31T06:37:19Z 678.00 2015-07-31T06:37:27Z 677.80 2015-07-31T06:37:34Z 676.80 2015-07-31T06:37:42Z 677.00 2015-07-31T06:37:50Z 680.20 2015-07-31T06:37:58Z 682.80 2015-07-31T06:38:06Z 681.40 2015-07-31T06:38:13Z 677.60 2015-07-31T06:38:21Z 677.40 2015-07-31T06:38:28Z 676.40 2015-07-31T06:38:35Z 675.80 2015-07-31T06:38:41Z 674.80 2015-07-31T06:38:47Z 673.00 2015-07-31T06:38:53Z 673.20 2015-07-31T06:38:58Z 675.40 2015-07-31T06:39:05Z 677.60 2015-07-31T06:39:11Z 680.60 2015-07-31T06:39:18Z 682.00 2015-07-31T06:39:24Z 683.60 2015-07-31T06:39:30Z 684.40 2015-07-31T06:39:36Z 681.80 2015-07-31T06:39:42Z 681.20 2015-07-31T06:39:48Z 687.00 2015-07-31T06:39:54Z 687.00 2015-07-31T06:40:01Z 684.40 2015-07-31T06:40:05Z 683.00 2015-07-31T06:40:09Z 682.40 2015-07-31T06:40:18Z 683.40 2015-07-31T06:40:27Z 685.40 2015-07-31T06:40:35Z 687.00 2015-07-31T06:40:41Z 688.40 2015-07-31T06:40:47Z 690.00 2015-07-31T06:40:53Z 690.60 2015-07-31T06:40:59Z 691.00 2015-07-31T06:41:06Z 690.20 2015-07-31T06:41:15Z 689.20 2015-07-31T06:41:22Z 689.00 2015-07-31T06:41:29Z 689.40 2015-07-31T06:41:37Z 688.00 2015-07-31T06:41:45Z 686.20 2015-07-31T06:41:54Z 687.00 2015-07-31T06:42:02Z 688.00 2015-07-31T06:42:10Z 687.20 2015-07-31T06:42:17Z 687.60 2015-07-31T06:42:22Z 688.40 2015-07-31T06:42:25Z 689.60 2015-07-31T06:42:27Z 693.20 2015-07-31T06:42:34Z 693.80 2015-07-31T06:42:38Z 691.60 2015-07-31T06:42:42Z 687.80 2015-07-31T06:42:53Z 687.60 2015-07-31T06:43:02Z 688.00 2015-07-31T06:43:10Z 688.60 2015-07-31T06:43:18Z 690.20 2015-07-31T06:43:25Z 691.60 2015-07-31T06:43:33Z 691.00 2015-07-31T06:43:41Z 690.40 2015-07-31T06:43:49Z 692.80 2015-07-31T06:43:56Z 696.00 2015-07-31T06:44:04Z 698.80 2015-07-31T06:44:13Z 699.60 2015-07-31T06:44:21Z 701.60 2015-07-31T06:44:29Z 704.00 2015-07-31T06:44:37Z 705.20 2015-07-31T06:44:45Z 707.60 2015-07-31T06:44:55Z 711.80 2015-07-31T06:45:04Z 713.80 2015-07-31T06:45:12Z 713.00 2015-07-31T06:45:19Z 711.40 2015-07-31T06:45:26Z 707.20 2015-07-31T06:45:35Z 702.20 2015-07-31T06:45:43Z 698.60 2015-07-31T06:45:52Z 695.60 2015-07-31T06:45:59Z 696.00 2015-07-31T06:46:03Z 701.00 2015-07-31T06:46:14Z 704.60 2015-07-31T06:46:23Z 708.20 2015-07-31T06:46:31Z 712.40 2015-07-31T06:46:39Z 713.80 2015-07-31T06:46:50Z 714.20 2015-07-31T06:46:59Z 717.00 2015-07-31T06:47:07Z 716.40 2015-07-31T06:47:16Z 720.60 2015-07-31T06:47:24Z 721.60 2015-07-31T06:47:32Z 725.20 2015-07-31T06:47:45Z 724.60 2015-07-31T06:47:58Z 721.80 2015-07-31T06:48:08Z 719.00 2015-07-31T06:48:18Z 713.20 2015-07-31T06:48:28Z 711.80 2015-07-31T06:48:41Z 714.00 2015-07-31T06:48:51Z 717.20 2015-07-31T06:49:01Z 720.40 2015-07-31T06:49:12Z 721.20 2015-07-31T06:49:23Z 724.20 2015-07-31T06:49:43Z 723.60 2015-07-31T06:50:43Z 725.60 2015-07-31T06:51:39Z 725.80 2015-07-31T06:52:15Z 727.40 2015-07-31T06:52:29Z 729.00 2015-07-31T06:52:46Z 730.00 2015-07-31T06:53:01Z 731.00 2015-07-31T06:53:14Z 729.00 2015-07-31T06:53:25Z 727.80 2015-07-31T06:53:37Z 726.80 2015-07-31T06:53:49Z 729.00 2015-07-31T06:53:59Z 732.40 2015-07-31T06:54:07Z 733.60 2015-07-31T06:54:27Z 732.40 2015-07-31T06:54:34Z 731.40 2015-07-31T06:54:47Z 737.40 2015-07-31T06:54:59Z 742.80 2015-07-31T06:55:10Z 742.20 2015-07-31T06:55:18Z 742.20 2015-07-31T06:55:23Z 745.40 2015-07-31T06:55:37Z 747.20 2015-07-31T06:55:42Z 748.60 2015-07-31T06:55:47Z 749.60 2015-07-31T06:56:18Z 749.80 2015-07-31T07:01:33Z 748.60 2015-07-31T07:02:07Z 747.40 2015-07-31T07:02:12Z 745.20 2015-07-31T07:02:17Z 743.40 2015-07-31T07:02:26Z 744.00 2015-07-31T07:02:32Z 742.80 2015-07-31T07:02:45Z 734.80 2015-07-31T07:02:52Z 730.60 2015-07-31T07:03:03Z 728.00 2015-07-31T07:03:22Z 728.80 2015-07-31T07:03:42Z 726.80 2015-07-31T07:03:51Z 726.60 2015-07-31T07:03:55Z 730.60 2015-07-31T07:04:03Z 729.80 2015-07-31T07:04:11Z 729.80 2015-07-31T07:04:42Z 731.00 2015-07-31T07:06:59Z 729.60 2015-07-31T07:07:27Z 727.60 2015-07-31T07:07:40Z 726.60 2015-07-31T07:07:57Z 728.20 2015-07-31T07:08:17Z 730.60 2015-07-31T07:08:31Z 736.40 2015-07-31T07:08:43Z 741.60 2015-07-31T07:08:55Z 744.20 2015-07-31T07:09:10Z 742.60 2015-07-31T07:09:14Z 745.60 2015-07-31T07:09:26Z 747.40 2015-07-31T07:09:32Z 749.40 2015-07-31T07:09:46Z 750.60 2015-07-31T07:10:31Z 751.00 2015-07-31T07:12:55Z 750.00 2015-07-31T07:17:00Z 751.00 2015-07-31T07:19:28Z 751.00 2015-07-31T07:20:43Z 751.00 2015-07-31T07:21:51Z 750.80 2015-07-31T07:23:02Z 750.40 2015-07-31T07:24:17Z 750.00 2015-07-31T07:24:51Z 749.80 2015-07-31T07:25:29Z 750.60 2015-07-31T07:26:02Z 751.20 2015-07-31T07:26:29Z 751.20 2015-07-31T07:26:39Z 751.40 2015-07-31T07:26:45Z 755.60 2015-07-31T07:26:57Z 761.80 2015-07-31T07:27:10Z 761.80 2015-07-31T07:27:18Z 767.60 2015-07-31T07:27:29Z 780.40 2015-07-31T07:28:12Z 784.20 2015-07-31T07:28:45Z 782.20 2015-07-31T07:29:12Z 780.80 2015-07-31T07:29:37Z 777.20 2015-07-31T07:29:49Z 774.60 2015-07-31T07:30:12Z 773.80 2015-07-31T07:30:49Z 772.60 2015-07-31T07:30:59Z 772.60 2015-07-31T07:32:12Z 772.00 2015-07-31T07:32:39Z 776.20 2015-07-31T07:33:02Z 774.20 2015-07-31T07:33:20Z 777.40 2015-07-31T07:33:44Z 776.00 2015-07-31T07:34:38Z 773.00 2015-07-31T07:35:51Z 775.60 2015-07-31T07:36:52Z 774.80 2015-07-31T07:37:18Z 775.60 2015-07-31T07:37:55Z 777.80 2015-07-31T07:38:55Z 777.60 2015-07-31T07:39:37Z 777.00 2015-07-31T07:39:58Z 776.40 2015-07-31T07:40:20Z 774.40 2015-07-31T07:40:26Z 774.20 2015-07-31T07:40:40Z 773.80 2015-07-31T07:40:48Z 775.40 2015-07-31T07:41:11Z 778.40 2015-07-31T07:41:45Z 777.60 2015-07-31T07:41:55Z 777.80 2015-07-31T07:42:02Z 778.00 2015-07-31T07:42:20Z 777.60 2015-07-31T07:42:30Z 780.40 2015-07-31T07:42:48Z 781.20 2015-07-31T07:42:59Z 783.60 2015-07-31T07:43:20Z 784.00 2015-07-31T07:43:36Z 781.60 2015-07-31T07:43:43Z 782.20 2015-07-31T07:43:55Z 780.00 2015-07-31T07:44:42Z 781.00 2015-07-31T07:45:02Z 781.40 2015-07-31T07:45:09Z 779.00 2015-07-31T07:45:28Z 778.60 2015-07-31T07:45:39Z 778.20 2015-07-31T07:46:16Z 781.80 2015-07-31T07:46:32Z 784.80 2015-07-31T07:46:43Z 787.40 2015-07-31T07:46:53Z 787.20 2015-07-31T07:47:02Z 785.80 2015-07-31T07:47:11Z 786.00 2015-07-31T07:47:21Z 786.40 2015-07-31T07:47:31Z 783.80 2015-07-31T07:47:43Z 782.80 2015-07-31T07:47:53Z 784.40 2015-07-31T07:48:03Z 785.80 2015-07-31T07:48:14Z 784.00 2015-07-31T07:48:21Z 783.80 2015-07-31T07:48:33Z 785.00 2015-07-31T07:48:39Z 787.40 2015-07-31T07:50:15Z 789.80 2015-07-31T07:51:49Z 790.60 2015-07-31T07:53:23Z 791.20 2015-07-31T07:53:35Z 789.80 2015-07-31T07:53:46Z 789.00 2015-07-31T07:53:57Z 789.60 2015-07-31T07:54:09Z 790.40 2015-07-31T07:54:22Z 791.60 2015-07-31T07:54:35Z 793.00 2015-07-31T07:54:47Z 794.80 2015-07-31T07:54:56Z 797.00 2015-07-31T07:55:06Z 798.60 2015-07-31T07:55:12Z 799.40 2015-07-31T07:55:17Z 799.00 2015-07-31T07:55:25Z 798.80 2015-07-31T07:55:37Z 799.20 2015-07-31T07:55:46Z 799.40 2015-07-31T07:55:54Z 798.60 2015-07-31T07:56:02Z 796.40 2015-07-31T07:56:18Z 795.60 2015-07-31T07:56:28Z 794.80 2015-07-31T07:56:48Z 793.60 2015-07-31T07:57:07Z 795.60 2015-07-31T07:57:14Z 800.40 2015-07-31T07:57:20Z 803.20 2015-07-31T07:57:27Z 802.80 2015-07-31T07:57:35Z 801.80 2015-07-31T07:57:43Z 803.80 2015-07-31T07:57:51Z 802.80 2015-07-31T07:57:59Z 802.20 2015-07-31T07:58:11Z 801.80 2015-07-31T07:58:20Z 802.80 2015-07-31T07:58:34Z 801.00 2015-07-31T07:58:46Z 802.00 2015-07-31T07:58:59Z 804.20 2015-07-31T07:59:11Z 803.40 2015-07-31T07:59:19Z 804.40 2015-07-31T07:59:26Z 806.40 2015-07-31T07:59:32Z 808.60 2015-07-31T07:59:38Z 810.40 2015-07-31T07:59:45Z 812.40 2015-07-31T07:59:53Z 811.60 2015-07-31T08:00:01Z 810.00 2015-07-31T08:00:08Z 809.00 2015-07-31T08:00:16Z 811.20 2015-07-31T08:00:25Z 815.40 2015-07-31T08:00:35Z 819.80 2015-07-31T08:00:46Z 823.20 2015-07-31T08:00:59Z 825.00 2015-07-31T08:01:13Z 825.80 2015-07-31T08:01:29Z 826.80 2015-07-31T08:01:45Z 827.60 2015-07-31T08:01:59Z 831.00 2015-07-31T08:02:07Z 834.20 2015-07-31T08:02:16Z 836.60 2015-07-31T08:02:28Z 838.60 2015-07-31T08:02:39Z 838.00 2015-07-31T08:02:51Z 837.80 2015-07-31T08:02:57Z 841.00 2015-07-31T08:03:11Z 842.20 2015-07-31T08:03:25Z 842.60 2015-07-31T08:04:41Z 842.40 2015-07-31T08:04:51Z 842.00 2015-07-31T08:04:59Z 841.40 2015-07-31T08:05:06Z 841.20 2015-07-31T08:05:15Z 841.00 2015-07-31T08:05:25Z 841.20 2015-07-31T08:05:36Z 843.40 2015-07-31T08:05:48Z 846.40 2015-07-31T08:06:00Z 847.60 2015-07-31T08:06:12Z 845.40 2015-07-31T08:06:25Z 846.60 2015-07-31T08:06:36Z 848.20 2015-07-31T08:06:47Z 849.00 2015-07-31T08:07:19Z 847.80 2015-07-31T08:07:32Z 848.40 2015-07-31T08:07:40Z 850.00 2015-07-31T08:07:51Z 852.00 2015-07-31T08:11:02Z 854.40 2015-07-31T08:11:16Z 856.80 2015-07-31T08:11:29Z 858.80 2015-07-31T08:11:41Z 860.80 2015-07-31T08:11:54Z 862.60 2015-07-31T08:12:07Z 862.60 2015-07-31T08:12:20Z 862.80 2015-07-31T08:12:30Z 864.40 2015-07-31T08:12:38Z 863.40 2015-07-31T08:12:45Z 861.80 2015-07-31T08:12:50Z 859.40 2015-07-31T08:12:55Z 858.20 2015-07-31T08:12:59Z 857.60 2015-07-31T08:13:01Z 857.00 2015-07-31T08:13:03Z 856.80 2015-07-31T08:13:05Z 857.60 2015-07-31T08:13:08Z 857.80 2015-07-31T08:13:10Z 857.80 2015-07-31T08:13:12Z 858.00 2015-07-31T08:13:14Z 858.80 2015-07-31T08:13:16Z 859.00 2015-07-31T08:13:18Z 859.00 2015-07-31T08:13:20Z 858.60 2015-07-31T08:13:23Z 858.00 2015-07-31T08:13:29Z 858.00 2015-07-31T08:13:39Z 858.60 2015-07-31T08:13:48Z 859.40 2015-07-31T08:13:58Z 860.00 2015-07-31T08:14:06Z 858.40 2015-07-31T08:14:13Z 857.80 2015-07-31T08:14:20Z 858.40 2015-07-31T08:14:27Z 859.00 2015-07-31T08:14:33Z 859.40 2015-07-31T08:14:38Z 859.00 2015-07-31T08:14:43Z 859.00 2015-07-31T08:14:47Z 859.00 2015-07-31T08:14:54Z 857.60 2015-07-31T08:15:00Z 856.00 2015-07-31T08:15:05Z 854.60 2015-07-31T08:15:11Z 854.40 2015-07-31T08:15:14Z 854.60 2015-07-31T08:15:16Z 855.20 2015-07-31T08:15:18Z 856.40 2015-07-31T08:15:22Z 856.20 2015-07-31T08:15:24Z 856.40 2015-07-31T08:15:26Z 856.40 2015-07-31T08:15:28Z 856.20 2015-07-31T08:15:32Z 855.80 2015-07-31T08:15:35Z 856.40 2015-07-31T08:15:40Z 857.00 2015-07-31T08:15:42Z 858.20 2015-07-31T08:15:48Z 859.60 2015-07-31T08:15:54Z 859.20 2015-07-31T08:15:59Z 858.20 2015-07-31T08:16:04Z 857.40 2015-07-31T08:16:08Z 857.00 2015-07-31T08:16:14Z 858.60 2015-07-31T08:16:40Z 861.40 2015-07-31T08:16:50Z 864.00 2015-07-31T08:17:00Z 866.60 2015-07-31T08:17:12Z 868.20 2015-07-31T08:17:21Z 869.00 2015-07-31T08:17:26Z 869.60 2015-07-31T08:17:31Z 870.40 2015-07-31T08:17:42Z 871.80 2015-07-31T08:17:52Z 873.60 2015-07-31T08:18:03Z 875.60 2015-07-31T08:18:16Z 878.80 2015-07-31T08:18:29Z 879.60 2015-07-31T08:18:38Z 878.80 2015-07-31T08:18:51Z 879.20 2015-07-31T08:18:59Z 878.40 2015-07-31T08:19:16Z 879.80 2015-07-31T08:19:26Z 882.80 2015-07-31T08:19:36Z 884.60 2015-07-31T08:19:52Z 886.80 2015-07-31T08:20:01Z 889.00 2015-07-31T08:20:10Z 891.00 2015-07-31T08:20:19Z 893.00 2015-07-31T08:20:29Z 895.40 2015-07-31T08:20:38Z 896.00 2015-07-31T08:20:46Z 896.40 2015-07-31T08:20:53Z 896.80 2015-07-31T08:20:59Z 895.80 2015-07-31T08:21:04Z 895.00 2015-07-31T08:21:10Z 895.00 2015-07-31T08:21:16Z 895.80 2015-07-31T08:21:22Z 896.80 2015-07-31T08:21:28Z 897.60 2015-07-31T08:21:34Z 897.60 2015-07-31T08:21:40Z 898.20 2015-07-31T08:21:46Z 899.20 2015-07-31T08:21:52Z 900.40 2015-07-31T08:21:58Z 901.60 2015-07-31T08:22:05Z 902.40 2015-07-31T08:22:12Z 903.00 2015-07-31T08:22:18Z 902.80 2015-07-31T08:22:24Z 902.60 2015-07-31T08:22:30Z 902.80 2015-07-31T08:22:35Z 903.60 2015-07-31T08:22:40Z 903.80 2015-07-31T08:22:43Z 903.60 2015-07-31T08:22:47Z 903.20 2015-07-31T08:22:51Z 903.80 2015-07-31T08:22:55Z 903.40 2015-07-31T08:22:59Z 903.00 2015-07-31T08:23:04Z 903.20 2015-07-31T08:23:08Z 903.20 2015-07-31T08:23:10Z 903.00 2015-07-31T08:23:12Z 902.60 2015-07-31T08:23:14Z 900.20 2015-07-31T08:23:18Z 897.40 2015-07-31T08:23:21Z 895.60 2015-07-31T08:23:23Z 894.80 2015-07-31T08:23:25Z 894.40 2015-07-31T08:23:27Z 893.80 2015-07-31T08:23:29Z 892.40 2015-07-31T08:23:33Z 891.20 2015-07-31T08:23:37Z 890.80 2015-07-31T08:23:41Z 891.20 2015-07-31T08:23:45Z 891.00 2015-07-31T08:23:49Z 891.60 2015-07-31T08:23:53Z 894.20 2015-07-31T08:23:59Z 896.20 2015-07-31T08:24:02Z 897.60 2015-07-31T08:24:05Z 898.40 2015-07-31T08:24:08Z 899.20 2015-07-31T08:24:12Z 899.20 2015-07-31T08:24:19Z 899.20 2015-07-31T08:24:27Z 900.00 2015-07-31T08:24:36Z 902.00 2015-07-31T08:24:46Z 903.20 2015-07-31T08:24:52Z 905.60 2015-07-31T08:25:07Z 908.40 2015-07-31T08:25:16Z 910.60 2015-07-31T08:25:26Z 911.80 2015-07-31T08:25:38Z 913.00 2015-07-31T08:25:52Z 914.00 2015-07-31T08:26:04Z 915.20 2015-07-31T08:26:15Z 916.20 2015-07-31T08:26:20Z 917.40 2015-07-31T08:26:28Z 918.40 2015-07-31T08:26:37Z 917.80 2015-07-31T08:26:50Z 921.00 2015-07-31T08:27:12Z 921.00 2015-07-31T08:27:19Z 921.60 2015-07-31T08:27:26Z 923.20 2015-07-31T08:27:43Z 925.20 2015-07-31T08:28:01Z 926.20 2015-07-31T08:28:08Z 928.40 2015-07-31T08:28:19Z 930.00 2015-07-31T08:28:26Z 932.20 2015-07-31T08:28:35Z 932.60 2015-07-31T08:28:40Z 933.60 2015-07-31T08:28:46Z 935.40 2015-07-31T08:29:04Z 936.40 2015-07-31T08:29:24Z