www.cicloide.com 19791 www.cicloide.com 19791 0.00 2014-10-19T06:51:53Z 0.00 2014-10-19T06:51:57Z 0.40 2014-10-19T06:51:58Z 0.40 2014-10-19T06:52:04Z 0.40 2014-10-19T06:52:11Z 0.40 2014-10-19T06:52:17Z 0.40 2014-10-19T06:52:20Z 0.40 2014-10-19T06:52:23Z 0.40 2014-10-19T06:52:30Z 0.40 2014-10-19T06:52:36Z 0.80 2014-10-19T06:52:38Z 1.20 2014-10-19T06:52:39Z 1.60 2014-10-19T06:52:40Z 2.00 2014-10-19T06:52:41Z 2.40 2014-10-19T06:52:42Z 2.40 2014-10-19T06:52:47Z 3.00 2014-10-19T06:52:48Z 3.60 2014-10-19T06:52:49Z 4.00 2014-10-19T06:52:50Z 4.60 2014-10-19T06:52:51Z 5.00 2014-10-19T06:52:52Z 5.00 2014-10-19T06:52:53Z 5.40 2014-10-19T06:52:58Z 5.80 2014-10-19T06:52:59Z 6.20 2014-10-19T06:53:00Z 6.60 2014-10-19T06:53:01Z 7.20 2014-10-19T06:53:02Z 7.60 2014-10-19T06:53:05Z 8.00 2014-10-19T06:53:06Z 8.40 2014-10-19T06:53:07Z 8.80 2014-10-19T06:53:08Z 9.20 2014-10-19T06:53:09Z 9.20 2014-10-19T06:53:11Z 9.60 2014-10-19T06:53:13Z 10.00 2014-10-19T06:53:14Z 10.60 2014-10-19T06:53:15Z 11.00 2014-10-19T06:53:16Z 11.40 2014-10-19T06:53:17Z 11.40 2014-10-19T06:53:18Z 11.80 2014-10-19T06:53:19Z 12.20 2014-10-19T06:53:20Z 12.80 2014-10-19T06:53:21Z 13.20 2014-10-19T06:53:22Z 13.60 2014-10-19T06:53:23Z 13.60 2014-10-19T06:53:25Z 13.60 2014-10-19T06:53:29Z 14.00 2014-10-19T06:53:30Z 14.60 2014-10-19T06:53:31Z 15.00 2014-10-19T06:53:32Z 15.40 2014-10-19T06:53:33Z 15.80 2014-10-19T06:53:34Z 15.80 2014-10-19T06:53:35Z 15.80 2014-10-19T06:53:37Z 16.20 2014-10-19T06:53:39Z 16.60 2014-10-19T06:53:40Z 17.00 2014-10-19T06:53:41Z 17.40 2014-10-19T06:53:42Z 17.80 2014-10-19T06:53:43Z 17.80 2014-10-19T06:53:45Z 17.80 2014-10-19T06:53:49Z 17.80 2014-10-19T06:53:50Z 17.40 2014-10-19T06:53:54Z 17.00 2014-10-19T06:53:55Z 16.60 2014-10-19T06:53:56Z 15.60 2014-10-19T06:53:58Z 15.00 2014-10-19T06:53:59Z 14.40 2014-10-19T06:54:00Z 13.80 2014-10-19T06:54:01Z 13.20 2014-10-19T06:54:02Z 13.20 2014-10-19T06:54:03Z 12.80 2014-10-19T06:54:04Z 12.20 2014-10-19T06:54:05Z 11.80 2014-10-19T06:54:06Z 11.20 2014-10-19T06:54:07Z 10.80 2014-10-19T06:54:08Z 10.40 2014-10-19T06:54:09Z 9.80 2014-10-19T06:54:10Z 9.40 2014-10-19T06:54:11Z 9.00 2014-10-19T06:54:12Z 8.40 2014-10-19T06:54:13Z 7.80 2014-10-19T06:54:15Z 7.40 2014-10-19T06:54:16Z 6.80 2014-10-19T06:54:17Z 6.20 2014-10-19T06:54:18Z 5.60 2014-10-19T06:54:19Z 5.60 2014-10-19T06:54:20Z 5.20 2014-10-19T06:54:22Z 4.80 2014-10-19T06:54:23Z 4.40 2014-10-19T06:54:24Z 4.00 2014-10-19T06:54:25Z 3.60 2014-10-19T06:54:26Z 3.60 2014-10-19T06:54:27Z 3.60 2014-10-19T06:54:28Z 3.60 2014-10-19T06:54:33Z 3.60 2014-10-19T06:54:34Z 3.60 2014-10-19T06:54:40Z 3.60 2014-10-19T06:54:43Z 3.60 2014-10-19T06:54:47Z 3.60 2014-10-19T06:54:52Z 3.60 2014-10-19T06:54:53Z 3.60 2014-10-19T06:54:54Z 3.20 2014-10-19T06:55:00Z 2.80 2014-10-19T06:55:01Z 2.40 2014-10-19T06:55:02Z 2.00 2014-10-19T06:55:03Z 1.60 2014-10-19T06:55:04Z 1.60 2014-10-19T06:55:05Z 1.60 2014-10-19T06:55:07Z 1.60 2014-10-19T06:55:09Z 1.60 2014-10-19T06:55:11Z 1.60 2014-10-19T06:55:13Z 1.60 2014-10-19T06:55:20Z 1.20 2014-10-19T06:55:25Z 0.80 2014-10-19T06:55:26Z 0.40 2014-10-19T06:55:27Z -0.20 2014-10-19T06:55:28Z -0.60 2014-10-19T06:55:29Z -0.60 2014-10-19T06:55:30Z -0.60 2014-10-19T06:55:33Z -0.60 2014-10-19T06:55:34Z -0.60 2014-10-19T06:55:37Z -0.60 2014-10-19T06:55:42Z -0.60 2014-10-19T06:55:47Z -0.60 2014-10-19T06:55:49Z -0.60 2014-10-19T06:55:51Z 0.00 2014-10-19T06:55:53Z 0.40 2014-10-19T06:55:54Z 0.80 2014-10-19T06:55:55Z 1.20 2014-10-19T06:55:56Z 1.60 2014-10-19T06:55:57Z 1.60 2014-10-19T06:55:58Z 1.60 2014-10-19T06:56:01Z 1.60 2014-10-19T06:56:07Z 1.60 2014-10-19T06:56:11Z 1.60 2014-10-19T06:56:17Z 1.60 2014-10-19T06:56:22Z 1.60 2014-10-19T06:56:27Z 2.00 2014-10-19T06:56:29Z 2.40 2014-10-19T06:56:30Z 2.80 2014-10-19T06:56:31Z 3.20 2014-10-19T06:56:32Z 3.60 2014-10-19T06:56:33Z 3.60 2014-10-19T06:56:36Z 3.60 2014-10-19T06:56:37Z 3.60 2014-10-19T06:56:43Z 3.60 2014-10-19T06:56:44Z 3.60 2014-10-19T06:56:51Z 3.60 2014-10-19T06:56:58Z 4.00 2014-10-19T06:57:02Z 4.40 2014-10-19T06:57:03Z 4.80 2014-10-19T06:57:04Z 5.20 2014-10-19T06:57:05Z 5.60 2014-10-19T06:57:06Z 5.60 2014-10-19T06:57:11Z 5.60 2014-10-19T06:57:13Z 5.60 2014-10-19T06:57:16Z 5.60 2014-10-19T06:57:19Z 5.60 2014-10-19T06:57:20Z 5.60 2014-10-19T06:57:28Z 5.60 2014-10-19T06:57:36Z 6.20 2014-10-19T06:57:40Z 6.60 2014-10-19T06:57:41Z 7.00 2014-10-19T06:57:42Z 7.40 2014-10-19T06:57:43Z 7.80 2014-10-19T06:57:44Z 7.80 2014-10-19T06:57:45Z 7.80 2014-10-19T06:57:53Z 8.20 2014-10-19T06:58:00Z 8.60 2014-10-19T06:58:01Z 9.00 2014-10-19T06:58:02Z 9.40 2014-10-19T06:58:03Z 9.80 2014-10-19T06:58:04Z 9.80 2014-10-19T06:58:08Z 9.80 2014-10-19T06:58:15Z 9.80 2014-10-19T06:58:16Z 9.80 2014-10-19T06:58:18Z 9.80 2014-10-19T06:58:21Z 9.80 2014-10-19T06:58:26Z 9.80 2014-10-19T06:58:29Z 9.80 2014-10-19T06:58:31Z 9.00 2014-10-19T06:58:33Z 8.60 2014-10-19T06:58:34Z 8.20 2014-10-19T06:58:35Z 7.80 2014-10-19T06:58:37Z 7.80 2014-10-19T06:58:39Z 7.80 2014-10-19T06:58:40Z 7.80 2014-10-19T06:58:45Z 7.80 2014-10-19T06:58:49Z 7.80 2014-10-19T06:58:53Z 7.80 2014-10-19T06:59:02Z 7.80 2014-10-19T06:59:03Z 7.80 2014-10-19T06:59:07Z 7.80 2014-10-19T06:59:09Z 8.20 2014-10-19T06:59:12Z 8.60 2014-10-19T06:59:13Z 9.00 2014-10-19T06:59:14Z 9.60 2014-10-19T06:59:15Z 10.00 2014-10-19T06:59:16Z 10.40 2014-10-19T06:59:19Z 11.00 2014-10-19T06:59:20Z 11.40 2014-10-19T06:59:21Z 12.00 2014-10-19T06:59:22Z 12.40 2014-10-19T06:59:23Z 12.40 2014-10-19T06:59:24Z 12.80 2014-10-19T06:59:25Z 13.20 2014-10-19T06:59:26Z 13.80 2014-10-19T06:59:27Z 14.20 2014-10-19T06:59:28Z 14.60 2014-10-19T06:59:29Z 14.60 2014-10-19T06:59:31Z 14.60 2014-10-19T06:59:32Z 14.60 2014-10-19T06:59:39Z 15.00 2014-10-19T06:59:45Z 15.60 2014-10-19T06:59:46Z 16.00 2014-10-19T06:59:47Z 16.40 2014-10-19T06:59:48Z 17.00 2014-10-19T06:59:49Z 17.00 2014-10-19T06:59:58Z 17.00 2014-10-19T07:00:07Z 17.40 2014-10-19T07:00:09Z 17.80 2014-10-19T07:00:10Z 18.20 2014-10-19T07:00:11Z 18.60 2014-10-19T07:00:12Z 19.00 2014-10-19T07:00:13Z 19.00 2014-10-19T07:00:15Z 19.00 2014-10-19T07:00:22Z 19.40 2014-10-19T07:00:26Z 20.00 2014-10-19T07:00:27Z 20.40 2014-10-19T07:00:28Z 20.80 2014-10-19T07:00:29Z 21.20 2014-10-19T07:00:30Z 21.20 2014-10-19T07:00:31Z 21.60 2014-10-19T07:00:38Z 22.00 2014-10-19T07:00:39Z 22.80 2014-10-19T07:00:41Z 23.20 2014-10-19T07:00:43Z 23.60 2014-10-19T07:00:45Z 24.00 2014-10-19T07:00:46Z 24.60 2014-10-19T07:00:47Z 25.00 2014-10-19T07:00:48Z 25.40 2014-10-19T07:00:49Z 25.40 2014-10-19T07:00:51Z 25.80 2014-10-19T07:00:56Z 26.20 2014-10-19T07:00:57Z 26.60 2014-10-19T07:00:58Z 27.00 2014-10-19T07:00:59Z 27.40 2014-10-19T07:01:00Z 27.40 2014-10-19T07:01:07Z 27.80 2014-10-19T07:01:08Z 28.20 2014-10-19T07:01:09Z 28.60 2014-10-19T07:01:10Z 29.00 2014-10-19T07:01:11Z 29.40 2014-10-19T07:01:12Z 29.40 2014-10-19T07:01:16Z 29.40 2014-10-19T07:01:18Z 29.40 2014-10-19T07:01:21Z 29.40 2014-10-19T07:01:23Z 30.20 2014-10-19T07:01:29Z 30.20 2014-10-19T07:01:30Z 30.60 2014-10-19T07:01:31Z 31.00 2014-10-19T07:01:32Z 31.60 2014-10-19T07:01:33Z 31.60 2014-10-19T07:01:39Z 31.60 2014-10-19T07:01:48Z 31.60 2014-10-19T07:01:54Z 31.60 2014-10-19T07:01:55Z 31.60 2014-10-19T07:02:06Z 32.00 2014-10-19T07:02:08Z 32.40 2014-10-19T07:02:09Z 32.80 2014-10-19T07:02:10Z 33.20 2014-10-19T07:02:11Z 33.60 2014-10-19T07:02:12Z 33.60 2014-10-19T07:02:18Z 33.60 2014-10-19T07:02:24Z 33.60 2014-10-19T07:02:25Z 33.60 2014-10-19T07:02:26Z 33.60 2014-10-19T07:02:28Z 33.60 2014-10-19T07:02:30Z 33.60 2014-10-19T07:02:32Z 33.60 2014-10-19T07:02:37Z 33.20 2014-10-19T07:02:38Z 32.80 2014-10-19T07:02:39Z 32.40 2014-10-19T07:02:40Z 32.00 2014-10-19T07:02:41Z 31.40 2014-10-19T07:02:42Z 31.40 2014-10-19T07:02:45Z 31.40 2014-10-19T07:02:48Z 31.40 2014-10-19T07:02:51Z 31.40 2014-10-19T07:02:57Z 31.40 2014-10-19T07:02:58Z 31.40 2014-10-19T07:03:00Z 31.40 2014-10-19T07:03:02Z 31.40 2014-10-19T07:03:06Z 31.00 2014-10-19T07:03:09Z 30.60 2014-10-19T07:03:10Z 30.20 2014-10-19T07:03:11Z 29.80 2014-10-19T07:03:12Z 29.40 2014-10-19T07:03:13Z 29.00 2014-10-19T07:03:17Z 28.60 2014-10-19T07:03:18Z 28.20 2014-10-19T07:03:19Z 27.80 2014-10-19T07:03:20Z 27.40 2014-10-19T07:03:21Z 27.00 2014-10-19T07:03:26Z 26.60 2014-10-19T07:03:27Z 26.20 2014-10-19T07:03:28Z 25.80 2014-10-19T07:03:29Z 25.40 2014-10-19T07:03:30Z 25.40 2014-10-19T07:03:37Z 25.40 2014-10-19T07:03:38Z 25.40 2014-10-19T07:03:45Z 25.40 2014-10-19T07:03:51Z 25.80 2014-10-19T07:03:57Z 26.20 2014-10-19T07:03:58Z 26.60 2014-10-19T07:03:59Z 27.00 2014-10-19T07:04:00Z 27.40 2014-10-19T07:04:01Z 27.80 2014-10-19T07:04:07Z 28.20 2014-10-19T07:04:08Z 28.60 2014-10-19T07:04:09Z 29.20 2014-10-19T07:04:10Z 29.60 2014-10-19T07:04:11Z 29.60 2014-10-19T07:04:16Z 29.60 2014-10-19T07:04:22Z 29.60 2014-10-19T07:04:23Z 29.60 2014-10-19T07:04:26Z 29.60 2014-10-19T07:04:30Z 29.60 2014-10-19T07:04:36Z 30.00 2014-10-19T07:04:41Z 30.40 2014-10-19T07:04:42Z 31.00 2014-10-19T07:04:43Z 31.40 2014-10-19T07:04:44Z 31.80 2014-10-19T07:04:45Z 31.80 2014-10-19T07:04:46Z 31.80 2014-10-19T07:04:52Z 32.20 2014-10-19T07:04:57Z 32.60 2014-10-19T07:04:58Z 33.00 2014-10-19T07:04:59Z 33.60 2014-10-19T07:05:00Z 34.00 2014-10-19T07:05:01Z 34.00 2014-10-19T07:05:03Z 34.00 2014-10-19T07:05:08Z 34.00 2014-10-19T07:05:10Z 34.40 2014-10-19T07:05:14Z 34.80 2014-10-19T07:05:15Z 35.40 2014-10-19T07:05:16Z 35.80 2014-10-19T07:05:17Z 36.20 2014-10-19T07:05:18Z 36.20 2014-10-19T07:05:22Z 36.60 2014-10-19T07:05:29Z 37.00 2014-10-19T07:05:30Z 37.40 2014-10-19T07:05:31Z 37.80 2014-10-19T07:05:32Z 38.20 2014-10-19T07:05:33Z 38.20 2014-10-19T07:05:38Z 38.60 2014-10-19T07:05:42Z 39.00 2014-10-19T07:05:43Z 39.40 2014-10-19T07:05:44Z 39.80 2014-10-19T07:05:45Z 40.20 2014-10-19T07:05:46Z 40.20 2014-10-19T07:05:47Z 40.20 2014-10-19T07:05:48Z 40.60 2014-10-19T07:05:53Z 41.20 2014-10-19T07:05:54Z 41.60 2014-10-19T07:05:55Z 42.00 2014-10-19T07:05:56Z 42.40 2014-10-19T07:05:57Z 42.80 2014-10-19T07:06:00Z 43.20 2014-10-19T07:06:01Z 43.80 2014-10-19T07:06:02Z 44.20 2014-10-19T07:06:03Z 44.60 2014-10-19T07:06:04Z 45.20 2014-10-19T07:06:07Z 45.60 2014-10-19T07:06:08Z 46.00 2014-10-19T07:06:09Z 46.60 2014-10-19T07:06:10Z 47.00 2014-10-19T07:06:11Z 47.40 2014-10-19T07:06:15Z 47.80 2014-10-19T07:06:16Z 48.40 2014-10-19T07:06:17Z 48.80 2014-10-19T07:06:18Z 49.20 2014-10-19T07:06:19Z 49.60 2014-10-19T07:06:21Z 50.20 2014-10-19T07:06:22Z 50.60 2014-10-19T07:06:23Z 51.00 2014-10-19T07:06:24Z 51.60 2014-10-19T07:06:25Z 51.60 2014-10-19T07:06:26Z 52.00 2014-10-19T07:06:31Z 52.60 2014-10-19T07:06:32Z 53.00 2014-10-19T07:06:33Z 53.60 2014-10-19T07:06:34Z 54.00 2014-10-19T07:06:35Z 54.40 2014-10-19T07:06:38Z 54.80 2014-10-19T07:06:39Z 55.20 2014-10-19T07:06:41Z 55.60 2014-10-19T07:06:42Z 56.00 2014-10-19T07:06:43Z 56.60 2014-10-19T07:06:46Z 57.00 2014-10-19T07:06:47Z 57.40 2014-10-19T07:06:48Z 57.80 2014-10-19T07:06:49Z 58.20 2014-10-19T07:06:50Z 58.60 2014-10-19T07:06:53Z 59.20 2014-10-19T07:06:54Z 59.60 2014-10-19T07:06:55Z 60.00 2014-10-19T07:06:56Z 60.40 2014-10-19T07:06:57Z 60.80 2014-10-19T07:07:01Z 61.20 2014-10-19T07:07:02Z 61.80 2014-10-19T07:07:03Z 62.20 2014-10-19T07:07:04Z 62.60 2014-10-19T07:07:05Z 62.60 2014-10-19T07:07:08Z 63.00 2014-10-19T07:07:09Z 63.40 2014-10-19T07:07:10Z 63.80 2014-10-19T07:07:11Z 64.20 2014-10-19T07:07:12Z 64.60 2014-10-19T07:07:13Z 64.60 2014-10-19T07:07:14Z 64.60 2014-10-19T07:07:20Z 65.00 2014-10-19T07:07:26Z 65.40 2014-10-19T07:07:27Z 65.80 2014-10-19T07:07:28Z 66.20 2014-10-19T07:07:29Z 66.60 2014-10-19T07:07:30Z 66.60 2014-10-19T07:07:31Z 66.60 2014-10-19T07:07:39Z 67.20 2014-10-19T07:07:40Z 67.60 2014-10-19T07:07:41Z 68.00 2014-10-19T07:07:42Z 68.40 2014-10-19T07:07:43Z 68.80 2014-10-19T07:07:44Z 68.80 2014-10-19T07:07:45Z 69.40 2014-10-19T07:07:50Z 69.80 2014-10-19T07:07:51Z 70.20 2014-10-19T07:07:52Z 70.60 2014-10-19T07:07:53Z 71.00 2014-10-19T07:07:54Z 71.00 2014-10-19T07:07:58Z 71.00 2014-10-19T07:08:05Z 71.00 2014-10-19T07:08:13Z 71.00 2014-10-19T07:08:21Z 71.40 2014-10-19T07:08:22Z 71.80 2014-10-19T07:08:23Z 72.20 2014-10-19T07:08:24Z 72.60 2014-10-19T07:08:25Z 73.20 2014-10-19T07:08:26Z 73.20 2014-10-19T07:08:30Z 73.60 2014-10-19T07:08:36Z 74.00 2014-10-19T07:08:37Z 74.40 2014-10-19T07:08:38Z 74.80 2014-10-19T07:08:39Z 75.40 2014-10-19T07:08:40Z 75.80 2014-10-19T07:08:47Z 76.20 2014-10-19T07:08:48Z 76.80 2014-10-19T07:08:49Z 77.20 2014-10-19T07:08:50Z 77.60 2014-10-19T07:08:51Z 78.20 2014-10-19T07:09:00Z 78.60 2014-10-19T07:09:01Z 79.20 2014-10-19T07:09:02Z 79.60 2014-10-19T07:09:03Z 80.00 2014-10-19T07:09:04Z 80.00 2014-10-19T07:09:06Z 80.60 2014-10-19T07:09:09Z 81.00 2014-10-19T07:09:10Z 81.40 2014-10-19T07:09:11Z 81.80 2014-10-19T07:09:12Z 82.20 2014-10-19T07:09:13Z 82.20 2014-10-19T07:09:15Z 82.60 2014-10-19T07:09:20Z 83.00 2014-10-19T07:09:21Z 83.40 2014-10-19T07:09:22Z 83.80 2014-10-19T07:09:23Z 84.40 2014-10-19T07:09:24Z 84.40 2014-10-19T07:09:27Z 85.20 2014-10-19T07:09:33Z 85.80 2014-10-19T07:09:34Z 86.20 2014-10-19T07:09:35Z 86.60 2014-10-19T07:09:36Z 86.60 2014-10-19T07:09:38Z 87.20 2014-10-19T07:09:41Z 87.60 2014-10-19T07:09:42Z 88.00 2014-10-19T07:09:43Z 88.40 2014-10-19T07:09:44Z 89.00 2014-10-19T07:09:45Z 89.40 2014-10-19T07:09:46Z 89.80 2014-10-19T07:09:47Z 90.40 2014-10-19T07:09:48Z 90.80 2014-10-19T07:09:49Z 91.20 2014-10-19T07:09:50Z 91.80 2014-10-19T07:09:52Z 92.20 2014-10-19T07:09:53Z 92.60 2014-10-19T07:09:54Z 93.20 2014-10-19T07:09:55Z 93.60 2014-10-19T07:09:56Z 94.00 2014-10-19T07:09:57Z 94.60 2014-10-19T07:09:58Z 95.00 2014-10-19T07:09:59Z 95.40 2014-10-19T07:10:00Z 96.00 2014-10-19T07:10:01Z 96.40 2014-10-19T07:10:02Z 96.80 2014-10-19T07:10:03Z 97.40 2014-10-19T07:10:04Z 97.80 2014-10-19T07:10:05Z 98.20 2014-10-19T07:10:06Z 98.60 2014-10-19T07:10:07Z 99.00 2014-10-19T07:10:08Z 99.40 2014-10-19T07:10:09Z 100.00 2014-10-19T07:10:10Z 100.40 2014-10-19T07:10:11Z 100.40 2014-10-19T07:10:12Z 100.40 2014-10-19T07:10:17Z 100.40 2014-10-19T07:10:18Z 100.40 2014-10-19T07:10:19Z 100.40 2014-10-19T07:10:27Z 100.80 2014-10-19T07:10:28Z 101.20 2014-10-19T07:10:29Z 101.60 2014-10-19T07:10:30Z 102.20 2014-10-19T07:10:31Z 102.60 2014-10-19T07:10:32Z 102.60 2014-10-19T07:10:35Z 103.00 2014-10-19T07:10:40Z 103.40 2014-10-19T07:10:41Z 103.80 2014-10-19T07:10:42Z 104.20 2014-10-19T07:10:43Z 104.60 2014-10-19T07:10:44Z 104.60 2014-10-19T07:10:49Z 104.60 2014-10-19T07:10:51Z 105.00 2014-10-19T07:10:56Z 105.40 2014-10-19T07:10:57Z 106.00 2014-10-19T07:10:58Z 106.40 2014-10-19T07:10:59Z 106.80 2014-10-19T07:11:00Z 106.80 2014-10-19T07:11:08Z 107.20 2014-10-19T07:11:09Z 107.60 2014-10-19T07:11:10Z 108.20 2014-10-19T07:11:11Z 108.60 2014-10-19T07:11:12Z 109.00 2014-10-19T07:11:13Z 109.00 2014-10-19T07:11:16Z 109.40 2014-10-19T07:11:23Z 110.00 2014-10-19T07:11:24Z 110.40 2014-10-19T07:11:25Z 110.80 2014-10-19T07:11:26Z 111.40 2014-10-19T07:11:27Z 111.40 2014-10-19T07:11:36Z 111.40 2014-10-19T07:11:42Z 111.40 2014-10-19T07:11:50Z 111.40 2014-10-19T07:11:57Z 111.40 2014-10-19T07:12:05Z 111.40 2014-10-19T07:12:08Z 111.40 2014-10-19T07:12:10Z 111.40 2014-10-19T07:12:14Z 111.40 2014-10-19T07:12:15Z 111.40 2014-10-19T07:12:22Z 111.00 2014-10-19T07:12:24Z 110.40 2014-10-19T07:12:25Z 110.00 2014-10-19T07:12:26Z 109.60 2014-10-19T07:12:27Z 109.20 2014-10-19T07:12:28Z 109.20 2014-10-19T07:12:30Z 109.20 2014-10-19T07:12:38Z 109.20 2014-10-19T07:12:43Z 109.20 2014-10-19T07:12:50Z 108.80 2014-10-19T07:12:54Z 108.20 2014-10-19T07:12:55Z 107.80 2014-10-19T07:12:56Z 107.40 2014-10-19T07:12:57Z 106.80 2014-10-19T07:12:58Z 106.80 2014-10-19T07:13:03Z 106.80 2014-10-19T07:13:09Z 106.80 2014-10-19T07:13:18Z 106.80 2014-10-19T07:13:26Z 106.80 2014-10-19T07:13:33Z 106.40 2014-10-19T07:13:35Z 106.00 2014-10-19T07:13:36Z 105.60 2014-10-19T07:13:37Z 105.20 2014-10-19T07:13:38Z 104.80 2014-10-19T07:13:39Z 104.80 2014-10-19T07:13:40Z 104.80 2014-10-19T07:13:44Z 104.80 2014-10-19T07:13:49Z 104.80 2014-10-19T07:13:55Z 104.40 2014-10-19T07:13:59Z 104.00 2014-10-19T07:14:00Z 103.40 2014-10-19T07:14:01Z 103.00 2014-10-19T07:14:02Z 102.60 2014-10-19T07:14:03Z 102.60 2014-10-19T07:14:07Z 102.60 2014-10-19T07:14:11Z 102.60 2014-10-19T07:14:15Z 103.20 2014-10-19T07:14:20Z 103.60 2014-10-19T07:14:21Z 104.00 2014-10-19T07:14:22Z 104.60 2014-10-19T07:14:23Z 105.00 2014-10-19T07:14:24Z 105.40 2014-10-19T07:14:26Z 105.80 2014-10-19T07:14:27Z 106.20 2014-10-19T07:14:28Z 106.60 2014-10-19T07:14:29Z 107.00 2014-10-19T07:14:30Z 107.00 2014-10-19T07:14:33Z 107.40 2014-10-19T07:14:37Z 108.00 2014-10-19T07:14:38Z 108.40 2014-10-19T07:14:39Z 108.80 2014-10-19T07:14:40Z 109.20 2014-10-19T07:14:41Z 109.20 2014-10-19T07:14:47Z 109.20 2014-10-19T07:14:50Z 109.20 2014-10-19T07:14:54Z 108.80 2014-10-19T07:14:55Z 108.40 2014-10-19T07:14:56Z 107.80 2014-10-19T07:14:57Z 107.40 2014-10-19T07:14:58Z 107.00 2014-10-19T07:14:59Z 106.60 2014-10-19T07:15:00Z 106.20 2014-10-19T07:15:01Z 105.80 2014-10-19T07:15:02Z 105.20 2014-10-19T07:15:03Z 104.80 2014-10-19T07:15:04Z 104.40 2014-10-19T07:15:08Z 104.00 2014-10-19T07:15:09Z 103.60 2014-10-19T07:15:10Z 103.20 2014-10-19T07:15:11Z 102.60 2014-10-19T07:15:12Z 102.00 2014-10-19T07:15:13Z 101.20 2014-10-19T07:15:14Z 100.40 2014-10-19T07:15:15Z 99.60 2014-10-19T07:15:16Z 98.60 2014-10-19T07:15:17Z 97.80 2014-10-19T07:15:18Z 96.80 2014-10-19T07:15:19Z 96.00 2014-10-19T07:15:20Z 95.00 2014-10-19T07:15:21Z 94.20 2014-10-19T07:15:22Z 93.20 2014-10-19T07:15:23Z 92.20 2014-10-19T07:15:24Z 91.20 2014-10-19T07:15:25Z 90.20 2014-10-19T07:15:26Z 89.00 2014-10-19T07:15:27Z 88.20 2014-10-19T07:15:28Z 87.20 2014-10-19T07:15:29Z 86.20 2014-10-19T07:15:30Z 85.20 2014-10-19T07:15:31Z 84.00 2014-10-19T07:15:32Z 83.00 2014-10-19T07:15:33Z 81.80 2014-10-19T07:15:34Z 80.60 2014-10-19T07:15:35Z 79.40 2014-10-19T07:15:36Z 78.20 2014-10-19T07:15:37Z 76.80 2014-10-19T07:15:38Z 75.60 2014-10-19T07:15:39Z 74.40 2014-10-19T07:15:40Z 73.00 2014-10-19T07:15:41Z 72.00 2014-10-19T07:15:42Z 70.80 2014-10-19T07:15:43Z 69.60 2014-10-19T07:15:44Z 68.60 2014-10-19T07:15:45Z 67.80 2014-10-19T07:15:46Z 66.80 2014-10-19T07:15:47Z 66.00 2014-10-19T07:15:48Z 65.00 2014-10-19T07:15:49Z 64.60 2014-10-19T07:15:50Z 64.20 2014-10-19T07:15:51Z 63.80 2014-10-19T07:15:52Z 63.40 2014-10-19T07:15:53Z 62.80 2014-10-19T07:15:54Z 62.80 2014-10-19T07:15:58Z 62.80 2014-10-19T07:15:59Z 62.40 2014-10-19T07:16:03Z 62.00 2014-10-19T07:16:04Z 61.40 2014-10-19T07:16:05Z 61.00 2014-10-19T07:16:06Z 60.40 2014-10-19T07:16:07Z 60.00 2014-10-19T07:16:08Z 59.60 2014-10-19T07:16:09Z 59.00 2014-10-19T07:16:10Z 58.60 2014-10-19T07:16:11Z 58.20 2014-10-19T07:16:12Z 58.20 2014-10-19T07:16:14Z 58.20 2014-10-19T07:16:20Z 58.60 2014-10-19T07:16:27Z 59.00 2014-10-19T07:16:28Z 59.40 2014-10-19T07:16:29Z 60.00 2014-10-19T07:16:30Z 60.40 2014-10-19T07:16:31Z 60.40 2014-10-19T07:16:35Z 60.40 2014-10-19T07:16:36Z 60.40 2014-10-19T07:16:42Z 60.80 2014-10-19T07:16:47Z 61.20 2014-10-19T07:16:48Z 61.60 2014-10-19T07:16:49Z 62.00 2014-10-19T07:16:50Z 62.40 2014-10-19T07:16:51Z 62.40 2014-10-19T07:16:52Z 62.40 2014-10-19T07:16:58Z 62.40 2014-10-19T07:17:03Z 62.40 2014-10-19T07:17:11Z 62.40 2014-10-19T07:17:14Z 62.40 2014-10-19T07:17:16Z 62.40 2014-10-19T07:17:25Z 62.40 2014-10-19T07:17:31Z 62.40 2014-10-19T07:17:38Z 62.40 2014-10-19T07:17:44Z 62.40 2014-10-19T07:17:51Z 63.00 2014-10-19T07:17:55Z 63.40 2014-10-19T07:17:56Z 63.80 2014-10-19T07:17:57Z 64.20 2014-10-19T07:17:58Z 64.60 2014-10-19T07:17:59Z 64.60 2014-10-19T07:18:01Z 64.60 2014-10-19T07:18:05Z 64.60 2014-10-19T07:18:11Z 64.60 2014-10-19T07:18:58Z 64.60 2014-10-19T07:19:00Z 64.60 2014-10-19T07:19:04Z 64.60 2014-10-19T07:19:10Z 64.60 2014-10-19T07:19:14Z 64.60 2014-10-19T07:19:16Z 64.60 2014-10-19T07:19:17Z 64.60 2014-10-19T07:19:20Z 64.60 2014-10-19T07:19:21Z 65.00 2014-10-19T07:19:25Z 65.40 2014-10-19T07:19:26Z 65.80 2014-10-19T07:19:27Z 66.40 2014-10-19T07:19:28Z 66.80 2014-10-19T07:19:29Z 66.80 2014-10-19T07:19:31Z 66.80 2014-10-19T07:19:33Z 66.80 2014-10-19T07:19:34Z 66.80 2014-10-19T07:19:39Z 66.80 2014-10-19T07:19:45Z 66.80 2014-10-19T07:19:54Z 67.20 2014-10-19T07:20:01Z 67.60 2014-10-19T07:20:02Z 68.00 2014-10-19T07:20:03Z 68.40 2014-10-19T07:20:04Z 68.80 2014-10-19T07:20:05Z 68.80 2014-10-19T07:20:08Z 68.80 2014-10-19T07:20:16Z 68.80 2014-10-19T07:20:22Z 69.20 2014-10-19T07:20:29Z 69.60 2014-10-19T07:20:30Z 70.00 2014-10-19T07:20:31Z 70.40 2014-10-19T07:20:32Z 70.80 2014-10-19T07:20:33Z 70.80 2014-10-19T07:20:40Z 70.80 2014-10-19T07:20:45Z 70.80 2014-10-19T07:20:52Z 71.20 2014-10-19T07:20:57Z 71.20 2014-10-19T07:20:58Z 72.00 2014-10-19T07:20:59Z 72.40 2014-10-19T07:21:00Z 72.80 2014-10-19T07:21:01Z 72.80 2014-10-19T07:21:02Z 72.80 2014-10-19T07:21:08Z 72.40 2014-10-19T07:21:10Z 72.00 2014-10-19T07:21:11Z 71.60 2014-10-19T07:21:12Z 71.20 2014-10-19T07:21:13Z 70.80 2014-10-19T07:21:14Z 70.80 2014-10-19T07:21:15Z 70.80 2014-10-19T07:21:16Z 70.80 2014-10-19T07:21:22Z 70.80 2014-10-19T07:21:24Z 70.80 2014-10-19T07:21:25Z 70.80 2014-10-19T07:21:28Z 71.20 2014-10-19T07:21:30Z 71.60 2014-10-19T07:21:31Z 72.00 2014-10-19T07:21:32Z 72.40 2014-10-19T07:21:33Z 72.80 2014-10-19T07:21:34Z 72.80 2014-10-19T07:21:40Z 72.80 2014-10-19T07:21:41Z 72.80 2014-10-19T07:21:50Z 72.80 2014-10-19T07:21:57Z 72.80 2014-10-19T07:22:05Z 72.80 2014-10-19T07:22:13Z 73.20 2014-10-19T07:22:16Z 73.60 2014-10-19T07:22:17Z 74.00 2014-10-19T07:22:18Z 74.40 2014-10-19T07:22:19Z 74.80 2014-10-19T07:22:20Z 74.80 2014-10-19T07:22:24Z 74.80 2014-10-19T07:22:30Z 74.80 2014-10-19T07:22:36Z 74.80 2014-10-19T07:22:37Z 74.80 2014-10-19T07:22:40Z 74.80 2014-10-19T07:22:42Z 74.80 2014-10-19T07:22:45Z 74.80 2014-10-19T07:22:51Z 74.80 2014-10-19T07:22:57Z 74.80 2014-10-19T07:23:05Z 75.20 2014-10-19T07:23:07Z 75.60 2014-10-19T07:23:08Z 76.00 2014-10-19T07:23:09Z 76.40 2014-10-19T07:23:10Z 77.00 2014-10-19T07:23:11Z 77.00 2014-10-19T07:23:13Z 77.00 2014-10-19T07:23:49Z 77.00 2014-10-19T07:23:51Z 77.00 2014-10-19T07:23:58Z 77.00 2014-10-19T07:24:06Z 77.00 2014-10-19T07:24:12Z 77.00 2014-10-19T07:24:18Z 77.40 2014-10-19T07:24:27Z 77.80 2014-10-19T07:24:28Z 78.20 2014-10-19T07:24:29Z 78.60 2014-10-19T07:24:30Z 79.00 2014-10-19T07:24:31Z 79.00 2014-10-19T07:24:34Z 79.00 2014-10-19T07:24:37Z 79.00 2014-10-19T07:24:40Z 79.00 2014-10-19T07:24:46Z 79.00 2014-10-19T07:24:52Z 79.00 2014-10-19T07:24:57Z 79.00 2014-10-19T07:25:02Z 79.00 2014-10-19T07:25:07Z 79.00 2014-10-19T07:25:14Z 79.40 2014-10-19T07:25:18Z 79.80 2014-10-19T07:25:19Z 80.20 2014-10-19T07:25:20Z 80.80 2014-10-19T07:25:21Z 81.20 2014-10-19T07:25:22Z 81.20 2014-10-19T07:25:27Z 81.20 2014-10-19T07:25:31Z 81.20 2014-10-19T07:25:37Z 81.20 2014-10-19T07:25:44Z 81.20 2014-10-19T07:25:51Z 81.20 2014-10-19T07:25:56Z 81.60 2014-10-19T07:26:00Z 82.00 2014-10-19T07:26:01Z 82.40 2014-10-19T07:26:02Z 82.80 2014-10-19T07:26:03Z 83.20 2014-10-19T07:26:04Z 83.20 2014-10-19T07:26:07Z 83.20 2014-10-19T07:26:10Z 83.20 2014-10-19T07:26:11Z 83.20 2014-10-19T07:26:16Z 83.20 2014-10-19T07:26:22Z 83.80 2014-10-19T07:26:28Z 84.20 2014-10-19T07:26:29Z 84.60 2014-10-19T07:26:30Z 85.00 2014-10-19T07:26:31Z 85.40 2014-10-19T07:26:32Z 85.40 2014-10-19T07:26:34Z 85.40 2014-10-19T07:26:39Z 85.40 2014-10-19T07:26:41Z 85.40 2014-10-19T07:26:47Z 85.40 2014-10-19T07:26:49Z 85.40 2014-10-19T07:26:51Z 85.40 2014-10-19T07:26:55Z 85.40 2014-10-19T07:27:03Z 85.40 2014-10-19T07:27:09Z 85.40 2014-10-19T07:27:12Z 85.40 2014-10-19T07:27:15Z 85.40 2014-10-19T07:27:22Z 85.80 2014-10-19T07:27:25Z 86.20 2014-10-19T07:27:26Z 86.60 2014-10-19T07:27:27Z 87.20 2014-10-19T07:27:28Z 87.60 2014-10-19T07:27:29Z 88.00 2014-10-19T07:27:32Z 88.60 2014-10-19T07:27:33Z 89.00 2014-10-19T07:27:34Z 89.40 2014-10-19T07:27:35Z 90.00 2014-10-19T07:27:36Z 90.00 2014-10-19T07:27:38Z 90.00 2014-10-19T07:27:44Z 90.00 2014-10-19T07:27:49Z 90.00 2014-10-19T07:27:53Z 90.00 2014-10-19T07:28:00Z 90.00 2014-10-19T07:28:02Z 90.00 2014-10-19T07:28:04Z 90.00 2014-10-19T07:28:05Z 90.00 2014-10-19T07:28:10Z 90.00 2014-10-19T07:28:17Z 90.00 2014-10-19T07:28:25Z 90.00 2014-10-19T07:28:29Z 90.00 2014-10-19T07:28:31Z 90.00 2014-10-19T07:28:36Z 90.40 2014-10-19T07:28:43Z 90.80 2014-10-19T07:28:44Z 91.20 2014-10-19T07:28:45Z 91.60 2014-10-19T07:28:46Z 92.00 2014-10-19T07:28:47Z 92.00 2014-10-19T07:28:49Z 92.00 2014-10-19T07:28:54Z 92.00 2014-10-19T07:29:02Z 92.00 2014-10-19T07:29:10Z 92.40 2014-10-19T07:29:13Z 92.80 2014-10-19T07:29:14Z 93.20 2014-10-19T07:29:15Z 93.80 2014-10-19T07:29:16Z 94.20 2014-10-19T07:29:17Z 94.20 2014-10-19T07:29:23Z 94.20 2014-10-19T07:29:29Z 94.20 2014-10-19T07:29:31Z 94.20 2014-10-19T07:29:35Z 94.20 2014-10-19T07:29:38Z 92.00 2014-10-19T07:29:55Z 92.00 2014-10-19T07:29:57Z 92.00 2014-10-19T07:30:04Z 92.00 2014-10-19T07:30:08Z 92.00 2014-10-19T07:30:10Z 92.40 2014-10-19T07:30:11Z 92.80 2014-10-19T07:30:12Z 93.40 2014-10-19T07:30:13Z 93.80 2014-10-19T07:30:14Z 94.20 2014-10-19T07:30:15Z 94.60 2014-10-19T07:30:16Z 95.00 2014-10-19T07:30:17Z 95.40 2014-10-19T07:30:18Z 95.80 2014-10-19T07:30:19Z 96.20 2014-10-19T07:30:20Z 96.20 2014-10-19T07:30:23Z 96.60 2014-10-19T07:30:25Z 97.20 2014-10-19T07:30:26Z 97.60 2014-10-19T07:30:27Z 98.00 2014-10-19T07:30:28Z 98.40 2014-10-19T07:30:29Z 98.40 2014-10-19T07:30:32Z 98.40 2014-10-19T07:30:35Z 98.40 2014-10-19T07:30:37Z 98.40 2014-10-19T07:30:39Z 98.40 2014-10-19T07:30:43Z 98.40 2014-10-19T07:30:46Z 98.40 2014-10-19T07:30:48Z 98.40 2014-10-19T07:30:52Z 98.40 2014-10-19T07:30:53Z 98.40 2014-10-19T07:30:54Z 98.40 2014-10-19T07:30:55Z 98.40 2014-10-19T07:30:57Z 98.40 2014-10-19T07:30:58Z 98.40 2014-10-19T07:31:01Z 98.40 2014-10-19T07:31:05Z 98.40 2014-10-19T07:31:12Z 98.80 2014-10-19T07:31:13Z 99.20 2014-10-19T07:31:14Z 100.00 2014-10-19T07:31:16Z 100.40 2014-10-19T07:31:17Z 100.40 2014-10-19T07:31:22Z 100.40 2014-10-19T07:31:31Z 101.00 2014-10-19T07:31:34Z 101.40 2014-10-19T07:31:35Z 101.80 2014-10-19T07:31:36Z 102.20 2014-10-19T07:31:37Z 102.60 2014-10-19T07:31:38Z 102.60 2014-10-19T07:31:39Z 102.60 2014-10-19T07:31:48Z 103.00 2014-10-19T07:31:49Z 103.40 2014-10-19T07:31:50Z 103.80 2014-10-19T07:31:51Z 104.20 2014-10-19T07:31:52Z 104.60 2014-10-19T07:31:53Z 104.60 2014-10-19T07:31:57Z 104.60 2014-10-19T07:32:06Z 104.60 2014-10-19T07:32:15Z 105.00 2014-10-19T07:32:18Z 105.40 2014-10-19T07:32:19Z 105.80 2014-10-19T07:32:20Z 106.20 2014-10-19T07:32:21Z 106.60 2014-10-19T07:32:22Z 106.60 2014-10-19T07:32:26Z 106.60 2014-10-19T07:32:35Z 107.00 2014-10-19T07:32:36Z 107.40 2014-10-19T07:32:37Z 108.00 2014-10-19T07:32:38Z 108.40 2014-10-19T07:32:39Z 108.80 2014-10-19T07:32:40Z 108.80 2014-10-19T07:32:44Z 108.80 2014-10-19T07:32:52Z 109.20 2014-10-19T07:32:54Z 109.60 2014-10-19T07:32:55Z 110.00 2014-10-19T07:32:56Z 110.40 2014-10-19T07:32:57Z 110.80 2014-10-19T07:32:58Z 110.80 2014-10-19T07:33:02Z 110.80 2014-10-19T07:33:09Z 110.80 2014-10-19T07:33:15Z 110.80 2014-10-19T07:33:23Z 110.80 2014-10-19T07:33:31Z 110.80 2014-10-19T07:33:38Z 110.80 2014-10-19T07:33:41Z 110.80 2014-10-19T07:33:43Z 111.20 2014-10-19T07:33:46Z 111.60 2014-10-19T07:33:47Z 112.00 2014-10-19T07:33:48Z 112.40 2014-10-19T07:33:49Z 112.80 2014-10-19T07:33:50Z 112.80 2014-10-19T07:33:51Z 112.80 2014-10-19T07:33:55Z 112.80 2014-10-19T07:34:04Z 112.80 2014-10-19T07:34:14Z 112.80 2014-10-19T07:34:21Z 112.80 2014-10-19T07:34:26Z 112.80 2014-10-19T07:34:27Z 112.80 2014-10-19T07:34:34Z 113.20 2014-10-19T07:34:37Z 113.60 2014-10-19T07:34:38Z 114.00 2014-10-19T07:34:39Z 114.40 2014-10-19T07:34:40Z 114.80 2014-10-19T07:34:41Z 114.80 2014-10-19T07:34:47Z 114.80 2014-10-19T07:34:57Z 115.40 2014-10-19T07:34:58Z 115.80 2014-10-19T07:34:59Z 116.20 2014-10-19T07:35:00Z 116.60 2014-10-19T07:35:01Z 117.00 2014-10-19T07:35:02Z 117.00 2014-10-19T07:35:05Z 117.00 2014-10-19T07:35:14Z 117.00 2014-10-19T07:35:23Z 117.40 2014-10-19T07:35:25Z 117.80 2014-10-19T07:35:26Z 118.20 2014-10-19T07:35:27Z 118.60 2014-10-19T07:35:28Z 119.00 2014-10-19T07:35:29Z 119.00 2014-10-19T07:35:30Z 119.00 2014-10-19T07:35:37Z 119.00 2014-10-19T07:35:45Z 119.00 2014-10-19T07:35:48Z 119.00 2014-10-19T07:35:51Z 119.00 2014-10-19T07:35:57Z 119.00 2014-10-19T07:35:58Z 119.40 2014-10-19T07:36:00Z 119.80 2014-10-19T07:36:01Z 120.20 2014-10-19T07:36:02Z 120.80 2014-10-19T07:36:03Z 121.20 2014-10-19T07:36:04Z 121.20 2014-10-19T07:36:05Z 121.20 2014-10-19T07:36:06Z 121.20 2014-10-19T07:36:10Z 121.60 2014-10-19T07:36:13Z 122.00 2014-10-19T07:36:14Z 122.40 2014-10-19T07:36:15Z 122.80 2014-10-19T07:36:16Z 123.20 2014-10-19T07:36:17Z 123.60 2014-10-19T07:36:20Z 124.00 2014-10-19T07:36:21Z 124.40 2014-10-19T07:36:22Z 124.80 2014-10-19T07:36:23Z 125.20 2014-10-19T07:36:24Z 125.60 2014-10-19T07:36:28Z 126.20 2014-10-19T07:36:29Z 126.60 2014-10-19T07:36:30Z 127.00 2014-10-19T07:36:31Z 127.60 2014-10-19T07:36:32Z 127.60 2014-10-19T07:36:34Z 128.00 2014-10-19T07:36:39Z 128.40 2014-10-19T07:36:40Z 129.00 2014-10-19T07:36:41Z 129.40 2014-10-19T07:36:42Z 129.80 2014-10-19T07:36:43Z 130.20 2014-10-19T07:36:46Z 130.80 2014-10-19T07:36:47Z 131.20 2014-10-19T07:36:48Z 131.60 2014-10-19T07:36:49Z 132.00 2014-10-19T07:36:50Z 132.40 2014-10-19T07:36:54Z 132.80 2014-10-19T07:36:55Z 133.40 2014-10-19T07:36:56Z 133.80 2014-10-19T07:36:57Z 134.20 2014-10-19T07:36:58Z 134.20 2014-10-19T07:37:03Z 134.60 2014-10-19T07:37:08Z 135.00 2014-10-19T07:37:09Z 135.40 2014-10-19T07:37:10Z 135.80 2014-10-19T07:37:11Z 136.40 2014-10-19T07:37:12Z 136.40 2014-10-19T07:37:16Z 136.40 2014-10-19T07:37:20Z 136.40 2014-10-19T07:37:21Z 135.80 2014-10-19T07:37:26Z 135.40 2014-10-19T07:37:27Z 135.00 2014-10-19T07:37:28Z 134.60 2014-10-19T07:37:29Z 134.20 2014-10-19T07:37:30Z 134.20 2014-10-19T07:37:31Z 134.20 2014-10-19T07:37:32Z 133.80 2014-10-19T07:37:35Z 133.40 2014-10-19T07:37:36Z 133.00 2014-10-19T07:37:37Z 132.40 2014-10-19T07:37:38Z 132.00 2014-10-19T07:37:39Z 132.00 2014-10-19T07:37:40Z 131.60 2014-10-19T07:37:43Z 131.20 2014-10-19T07:37:44Z 130.60 2014-10-19T07:37:45Z 130.20 2014-10-19T07:37:46Z 129.80 2014-10-19T07:37:47Z 129.80 2014-10-19T07:37:48Z 129.80 2014-10-19T07:37:53Z 129.80 2014-10-19T07:37:57Z 129.80 2014-10-19T07:37:59Z 129.80 2014-10-19T07:38:02Z 129.80 2014-10-19T07:38:04Z 129.80 2014-10-19T07:38:10Z 129.80 2014-10-19T07:38:17Z 129.80 2014-10-19T07:38:18Z 129.80 2014-10-19T07:38:24Z 129.80 2014-10-19T07:38:31Z 129.80 2014-10-19T07:38:36Z 129.80 2014-10-19T07:38:40Z 129.80 2014-10-19T07:38:41Z 129.80 2014-10-19T07:38:47Z 130.20 2014-10-19T07:38:52Z 130.60 2014-10-19T07:38:53Z 131.20 2014-10-19T07:38:54Z 131.60 2014-10-19T07:38:55Z 132.00 2014-10-19T07:38:56Z 132.00 2014-10-19T07:38:59Z 132.00 2014-10-19T07:39:00Z 132.00 2014-10-19T07:39:06Z 132.00 2014-10-19T07:39:09Z 132.00 2014-10-19T07:39:10Z 132.00 2014-10-19T07:39:12Z 132.40 2014-10-19T07:39:15Z 132.80 2014-10-19T07:39:16Z 133.20 2014-10-19T07:39:17Z 133.60 2014-10-19T07:39:18Z 134.00 2014-10-19T07:39:19Z 134.00 2014-10-19T07:39:23Z 134.00 2014-10-19T07:39:29Z 134.00 2014-10-19T07:39:30Z 134.00 2014-10-19T07:39:33Z 134.60 2014-10-19T07:39:40Z 135.00 2014-10-19T07:39:41Z 135.40 2014-10-19T07:39:42Z 135.80 2014-10-19T07:39:43Z 136.20 2014-10-19T07:39:44Z 136.20 2014-10-19T07:39:45Z 136.20 2014-10-19T07:39:47Z 136.20 2014-10-19T07:39:49Z 136.20 2014-10-19T07:39:55Z 136.20 2014-10-19T07:40:00Z 136.20 2014-10-19T07:40:01Z 136.20 2014-10-19T07:40:05Z 136.20 2014-10-19T07:40:10Z 136.20 2014-10-19T07:40:11Z 136.20 2014-10-19T07:40:13Z 136.20 2014-10-19T07:40:15Z 136.60 2014-10-19T07:40:18Z 137.00 2014-10-19T07:40:19Z 137.40 2014-10-19T07:40:20Z 137.80 2014-10-19T07:40:21Z 138.20 2014-10-19T07:40:22Z 138.20 2014-10-19T07:40:27Z 138.20 2014-10-19T07:40:34Z 138.20 2014-10-19T07:40:36Z 138.20 2014-10-19T07:40:40Z 138.20 2014-10-19T07:40:46Z 138.20 2014-10-19T07:40:47Z 138.60 2014-10-19T07:40:53Z 139.00 2014-10-19T07:40:54Z 139.40 2014-10-19T07:40:55Z 139.80 2014-10-19T07:40:56Z 140.40 2014-10-19T07:40:57Z 140.40 2014-10-19T07:40:58Z 140.40 2014-10-19T07:40:59Z 140.40 2014-10-19T07:41:05Z 139.80 2014-10-19T07:41:10Z 139.40 2014-10-19T07:41:11Z 139.00 2014-10-19T07:41:12Z 138.60 2014-10-19T07:41:13Z 138.20 2014-10-19T07:41:14Z 138.20 2014-10-19T07:41:15Z 138.20 2014-10-19T07:41:18Z 138.20 2014-10-19T07:41:19Z 137.80 2014-10-19T07:41:20Z 137.20 2014-10-19T07:41:21Z 136.80 2014-10-19T07:41:22Z 136.20 2014-10-19T07:41:23Z 135.80 2014-10-19T07:41:24Z 135.80 2014-10-19T07:41:29Z 135.80 2014-10-19T07:41:31Z 135.80 2014-10-19T07:41:33Z 135.80 2014-10-19T07:41:35Z 135.80 2014-10-19T07:41:38Z 135.80 2014-10-19T07:41:44Z 135.80 2014-10-19T07:41:49Z 136.20 2014-10-19T07:41:50Z 136.60 2014-10-19T07:41:51Z 137.00 2014-10-19T07:41:52Z 137.40 2014-10-19T07:41:53Z 137.80 2014-10-19T07:41:54Z 137.80 2014-10-19T07:41:57Z 137.80 2014-10-19T07:42:00Z 138.40 2014-10-19T07:42:01Z 138.80 2014-10-19T07:42:02Z 139.20 2014-10-19T07:42:03Z 139.60 2014-10-19T07:42:04Z 140.00 2014-10-19T07:42:05Z 140.00 2014-10-19T07:42:07Z 140.00 2014-10-19T07:42:14Z 140.40 2014-10-19T07:42:17Z 140.80 2014-10-19T07:42:18Z 141.20 2014-10-19T07:42:19Z 141.60 2014-10-19T07:42:20Z 142.00 2014-10-19T07:42:21Z 142.00 2014-10-19T07:42:28Z 142.00 2014-10-19T07:42:34Z 142.00 2014-10-19T07:42:36Z 142.00 2014-10-19T07:42:37Z 142.40 2014-10-19T07:42:41Z 143.00 2014-10-19T07:42:42Z 143.40 2014-10-19T07:42:43Z 143.80 2014-10-19T07:42:44Z 144.20 2014-10-19T07:42:45Z 144.20 2014-10-19T07:42:51Z 144.60 2014-10-19T07:42:53Z 145.00 2014-10-19T07:42:54Z 145.40 2014-10-19T07:42:55Z 145.80 2014-10-19T07:42:56Z 146.20 2014-10-19T07:42:57Z 146.20 2014-10-19T07:43:03Z 146.60 2014-10-19T07:43:05Z 147.00 2014-10-19T07:43:06Z 147.40 2014-10-19T07:43:07Z 148.00 2014-10-19T07:43:08Z 148.40 2014-10-19T07:43:09Z 148.40 2014-10-19T07:43:10Z 148.80 2014-10-19T07:43:12Z 149.20 2014-10-19T07:43:13Z 149.60 2014-10-19T07:43:14Z 150.00 2014-10-19T07:43:15Z 150.40 2014-10-19T07:43:16Z 150.40 2014-10-19T07:43:18Z 150.80 2014-10-19T07:43:22Z 151.20 2014-10-19T07:43:23Z 151.60 2014-10-19T07:43:24Z 152.00 2014-10-19T07:43:25Z 152.60 2014-10-19T07:43:26Z 152.60 2014-10-19T07:43:29Z 153.00 2014-10-19T07:43:31Z 153.40 2014-10-19T07:43:32Z 153.80 2014-10-19T07:43:33Z 154.20 2014-10-19T07:43:34Z 154.60 2014-10-19T07:43:35Z 155.20 2014-10-19T07:43:36Z 155.60 2014-10-19T07:43:37Z 156.00 2014-10-19T07:43:38Z 156.60 2014-10-19T07:43:39Z 157.00 2014-10-19T07:43:40Z 157.00 2014-10-19T07:43:43Z 157.00 2014-10-19T07:43:44Z 157.00 2014-10-19T07:43:46Z 157.00 2014-10-19T07:43:51Z 157.00 2014-10-19T07:43:57Z 157.00 2014-10-19T07:44:00Z 157.00 2014-10-19T07:44:01Z 157.00 2014-10-19T07:44:04Z 157.00 2014-10-19T07:44:06Z 157.00 2014-10-19T07:44:12Z 157.00 2014-10-19T07:44:19Z 157.00 2014-10-19T07:44:20Z 157.00 2014-10-19T07:44:23Z 157.00 2014-10-19T07:44:24Z 157.00 2014-10-19T07:44:30Z 157.00 2014-10-19T07:44:37Z 157.00 2014-10-19T07:44:44Z 157.00 2014-10-19T07:44:50Z 157.00 2014-10-19T07:44:57Z 157.00 2014-10-19T07:44:58Z 157.00 2014-10-19T07:45:00Z 157.00 2014-10-19T07:45:02Z 157.00 2014-10-19T07:45:04Z 157.00 2014-10-19T07:45:05Z 157.00 2014-10-19T07:45:11Z 157.00 2014-10-19T07:45:17Z 157.40 2014-10-19T07:45:22Z 158.00 2014-10-19T07:45:23Z 158.40 2014-10-19T07:45:24Z 158.80 2014-10-19T07:45:25Z 159.20 2014-10-19T07:45:26Z 159.20 2014-10-19T07:45:27Z 159.20 2014-10-19T07:45:32Z 159.20 2014-10-19T07:45:38Z 159.20 2014-10-19T07:45:43Z 159.20 2014-10-19T07:45:46Z 159.20 2014-10-19T07:45:47Z 159.20 2014-10-19T07:45:49Z 159.20 2014-10-19T07:45:51Z 159.20 2014-10-19T07:45:57Z 159.20 2014-10-19T07:46:03Z 159.20 2014-10-19T07:46:05Z 159.20 2014-10-19T07:46:08Z 159.20 2014-10-19T07:46:12Z 159.20 2014-10-19T07:46:13Z 159.20 2014-10-19T07:46:16Z 159.20 2014-10-19T07:46:18Z 159.20 2014-10-19T07:46:22Z 159.20 2014-10-19T07:46:23Z 159.20 2014-10-19T07:46:25Z 158.80 2014-10-19T07:46:26Z 158.40 2014-10-19T07:46:27Z 158.00 2014-10-19T07:46:28Z 157.40 2014-10-19T07:46:29Z 157.00 2014-10-19T07:46:30Z 157.00 2014-10-19T07:46:33Z 157.00 2014-10-19T07:46:38Z 157.00 2014-10-19T07:46:42Z 157.00 2014-10-19T07:46:43Z 157.00 2014-10-19T07:46:49Z 157.00 2014-10-19T07:46:54Z 157.40 2014-10-19T07:46:59Z 157.80 2014-10-19T07:47:00Z 158.20 2014-10-19T07:47:01Z 158.60 2014-10-19T07:47:02Z 159.00 2014-10-19T07:47:03Z 159.00 2014-10-19T07:47:05Z 159.00 2014-10-19T07:47:07Z 159.00 2014-10-19T07:47:09Z 159.00 2014-10-19T07:47:14Z 159.00 2014-10-19T07:47:19Z 159.00 2014-10-19T07:47:26Z 159.00 2014-10-19T07:47:32Z 159.00 2014-10-19T07:47:41Z 159.00 2014-10-19T07:47:43Z 159.00 2014-10-19T07:47:46Z 159.00 2014-10-19T07:47:52Z 159.00 2014-10-19T07:47:57Z 159.00 2014-10-19T07:48:01Z 159.40 2014-10-19T07:48:04Z 160.00 2014-10-19T07:48:05Z 160.40 2014-10-19T07:48:06Z 160.80 2014-10-19T07:48:07Z 161.20 2014-10-19T07:48:08Z 161.60 2014-10-19T07:48:09Z 162.00 2014-10-19T07:48:10Z 162.60 2014-10-19T07:48:11Z 163.00 2014-10-19T07:48:12Z 163.40 2014-10-19T07:48:13Z 164.00 2014-10-19T07:48:14Z 164.40 2014-10-19T07:48:15Z 165.00 2014-10-19T07:48:16Z 165.40 2014-10-19T07:48:17Z 166.00 2014-10-19T07:48:20Z 166.40 2014-10-19T07:48:21Z 166.80 2014-10-19T07:48:22Z 167.20 2014-10-19T07:48:23Z 167.60 2014-10-19T07:48:24Z 168.00 2014-10-19T07:48:31Z 168.40 2014-10-19T07:48:32Z 168.80 2014-10-19T07:48:33Z 169.20 2014-10-19T07:48:34Z 169.60 2014-10-19T07:48:35Z 169.60 2014-10-19T07:48:40Z 170.00 2014-10-19T07:48:42Z 170.40 2014-10-19T07:48:43Z 171.00 2014-10-19T07:48:44Z 171.40 2014-10-19T07:48:45Z 171.80 2014-10-19T07:48:46Z 171.80 2014-10-19T07:48:47Z 172.20 2014-10-19T07:48:50Z 172.60 2014-10-19T07:48:51Z 173.00 2014-10-19T07:48:52Z 173.60 2014-10-19T07:48:53Z 174.00 2014-10-19T07:48:54Z 174.00 2014-10-19T07:48:56Z 174.00 2014-10-19T07:48:57Z 174.40 2014-10-19T07:48:59Z 174.80 2014-10-19T07:49:00Z 175.20 2014-10-19T07:49:01Z 175.60 2014-10-19T07:49:02Z 176.20 2014-10-19T07:49:03Z 176.80 2014-10-19T07:49:04Z 177.20 2014-10-19T07:49:05Z 177.80 2014-10-19T07:49:06Z 178.40 2014-10-19T07:49:07Z 178.40 2014-10-19T07:49:11Z 178.80 2014-10-19T07:49:13Z 179.20 2014-10-19T07:49:14Z 179.80 2014-10-19T07:49:15Z 180.20 2014-10-19T07:49:16Z 180.60 2014-10-19T07:49:17Z 181.20 2014-10-19T07:49:18Z 181.60 2014-10-19T07:49:19Z 182.20 2014-10-19T07:49:20Z 182.60 2014-10-19T07:49:21Z 183.20 2014-10-19T07:49:22Z 183.60 2014-10-19T07:49:23Z 184.00 2014-10-19T07:49:24Z 184.40 2014-10-19T07:49:25Z 184.80 2014-10-19T07:49:26Z 185.20 2014-10-19T07:49:27Z 185.60 2014-10-19T07:49:28Z 186.00 2014-10-19T07:49:29Z 186.40 2014-10-19T07:49:30Z 186.80 2014-10-19T07:49:31Z 187.20 2014-10-19T07:49:32Z 187.60 2014-10-19T07:49:33Z 188.00 2014-10-19T07:49:34Z 188.40 2014-10-19T07:49:35Z 188.80 2014-10-19T07:49:36Z 189.20 2014-10-19T07:49:38Z 189.60 2014-10-19T07:49:39Z 190.00 2014-10-19T07:49:40Z 190.40 2014-10-19T07:49:41Z 190.80 2014-10-19T07:49:42Z 191.40 2014-10-19T07:49:44Z 191.80 2014-10-19T07:49:45Z 192.20 2014-10-19T07:49:46Z 192.80 2014-10-19T07:49:47Z 193.20 2014-10-19T07:49:49Z 194.20 2014-10-19T07:49:51Z 194.60 2014-10-19T07:49:52Z 195.20 2014-10-19T07:49:53Z 195.60 2014-10-19T07:49:54Z 195.60 2014-10-19T07:49:55Z 196.20 2014-10-19T07:49:56Z 196.60 2014-10-19T07:49:57Z 197.00 2014-10-19T07:49:58Z 197.40 2014-10-19T07:49:59Z 197.80 2014-10-19T07:50:00Z 198.20 2014-10-19T07:50:02Z 198.60 2014-10-19T07:50:03Z 199.00 2014-10-19T07:50:04Z 199.40 2014-10-19T07:50:05Z 199.80 2014-10-19T07:50:06Z 200.40 2014-10-19T07:50:09Z 200.80 2014-10-19T07:50:10Z 201.20 2014-10-19T07:50:11Z 201.60 2014-10-19T07:50:12Z 202.00 2014-10-19T07:50:13Z 202.00 2014-10-19T07:50:15Z 202.40 2014-10-19T07:50:16Z 202.80 2014-10-19T07:50:17Z 203.20 2014-10-19T07:50:18Z 203.60 2014-10-19T07:50:19Z 204.00 2014-10-19T07:50:20Z 204.00 2014-10-19T07:50:21Z 204.00 2014-10-19T07:50:27Z 204.40 2014-10-19T07:50:31Z 204.80 2014-10-19T07:50:32Z 205.20 2014-10-19T07:50:33Z 205.60 2014-10-19T07:50:34Z 206.00 2014-10-19T07:50:35Z 206.00 2014-10-19T07:50:39Z 206.00 2014-10-19T07:50:42Z 206.00 2014-10-19T07:50:44Z 206.40 2014-10-19T07:50:47Z 206.80 2014-10-19T07:50:48Z 207.20 2014-10-19T07:50:49Z 207.80 2014-10-19T07:50:50Z 208.20 2014-10-19T07:50:51Z 208.20 2014-10-19T07:50:54Z 208.20 2014-10-19T07:50:59Z 208.60 2014-10-19T07:51:00Z 209.00 2014-10-19T07:51:01Z 209.40 2014-10-19T07:51:02Z 209.80 2014-10-19T07:51:03Z 210.20 2014-10-19T07:51:04Z 210.20 2014-10-19T07:51:06Z 210.60 2014-10-19T07:51:10Z 211.00 2014-10-19T07:51:11Z 211.40 2014-10-19T07:51:12Z 211.80 2014-10-19T07:51:13Z 212.20 2014-10-19T07:51:14Z 212.20 2014-10-19T07:51:20Z 212.80 2014-10-19T07:51:21Z 213.20 2014-10-19T07:51:22Z 213.60 2014-10-19T07:51:23Z 214.20 2014-10-19T07:51:24Z 214.60 2014-10-19T07:51:25Z 214.60 2014-10-19T07:51:28Z 214.60 2014-10-19T07:51:29Z 215.00 2014-10-19T07:51:30Z 215.40 2014-10-19T07:51:31Z 215.80 2014-10-19T07:51:32Z 216.20 2014-10-19T07:51:33Z 216.60 2014-10-19T07:51:34Z 217.20 2014-10-19T07:51:40Z 217.60 2014-10-19T07:51:41Z 218.00 2014-10-19T07:51:42Z 218.60 2014-10-19T07:51:43Z 219.00 2014-10-19T07:51:44Z 219.00 2014-10-19T07:51:45Z 219.00 2014-10-19T07:51:46Z 219.40 2014-10-19T07:51:47Z 220.00 2014-10-19T07:51:48Z 220.40 2014-10-19T07:51:49Z 220.80 2014-10-19T07:51:50Z 221.40 2014-10-19T07:51:51Z 221.80 2014-10-19T07:51:54Z 222.20 2014-10-19T07:51:55Z 222.60 2014-10-19T07:51:56Z 223.00 2014-10-19T07:51:57Z 223.40 2014-10-19T07:51:58Z 223.40 2014-10-19T07:52:00Z 223.80 2014-10-19T07:52:02Z 224.40 2014-10-19T07:52:03Z 224.80 2014-10-19T07:52:04Z 225.20 2014-10-19T07:52:05Z 225.60 2014-10-19T07:52:06Z 226.00 2014-10-19T07:52:09Z 226.40 2014-10-19T07:52:10Z 226.80 2014-10-19T07:52:11Z 227.20 2014-10-19T07:52:12Z 227.80 2014-10-19T07:52:13Z 228.20 2014-10-19T07:52:18Z 228.60 2014-10-19T07:52:19Z 229.80 2014-10-19T07:52:36Z 229.80 2014-10-19T07:52:38Z 229.80 2014-10-19T07:52:41Z 229.80 2014-10-19T07:52:42Z 229.80 2014-10-19T07:52:47Z 229.40 2014-10-19T07:52:48Z 229.00 2014-10-19T07:52:49Z 228.40 2014-10-19T07:52:50Z 228.00 2014-10-19T07:52:51Z 227.60 2014-10-19T07:52:52Z 227.20 2014-10-19T07:52:54Z 226.80 2014-10-19T07:52:55Z 226.40 2014-10-19T07:52:56Z 226.00 2014-10-19T07:52:57Z 225.40 2014-10-19T07:52:58Z 224.80 2014-10-19T07:52:59Z 224.40 2014-10-19T07:53:00Z 223.80 2014-10-19T07:53:01Z 223.20 2014-10-19T07:53:02Z 222.40 2014-10-19T07:53:03Z 221.80 2014-10-19T07:53:04Z 221.20 2014-10-19T07:53:05Z 220.60 2014-10-19T07:53:06Z 220.00 2014-10-19T07:53:07Z 219.60 2014-10-19T07:53:08Z 218.80 2014-10-19T07:53:09Z 217.80 2014-10-19T07:53:10Z 217.00 2014-10-19T07:53:11Z 216.20 2014-10-19T07:53:12Z 215.40 2014-10-19T07:53:13Z 214.60 2014-10-19T07:53:14Z 213.80 2014-10-19T07:53:15Z 213.20 2014-10-19T07:53:16Z 212.60 2014-10-19T07:53:17Z 212.00 2014-10-19T07:53:18Z 211.40 2014-10-19T07:53:19Z 210.80 2014-10-19T07:53:20Z 210.40 2014-10-19T07:53:21Z 210.00 2014-10-19T07:53:22Z 209.60 2014-10-19T07:53:23Z 209.20 2014-10-19T07:53:24Z 208.80 2014-10-19T07:53:25Z 208.80 2014-10-19T07:53:28Z 208.80 2014-10-19T07:53:32Z 208.40 2014-10-19T07:53:33Z 208.00 2014-10-19T07:53:34Z 207.60 2014-10-19T07:53:35Z 207.00 2014-10-19T07:53:36Z 206.60 2014-10-19T07:53:37Z 206.60 2014-10-19T07:53:40Z 206.60 2014-10-19T07:53:42Z 206.60 2014-10-19T07:53:44Z 206.20 2014-10-19T07:53:46Z 205.80 2014-10-19T07:53:47Z 205.40 2014-10-19T07:53:48Z 205.00 2014-10-19T07:53:49Z 204.60 2014-10-19T07:53:50Z 204.60 2014-10-19T07:53:52Z 204.60 2014-10-19T07:53:55Z 204.60 2014-10-19T07:53:56Z 204.60 2014-10-19T07:53:57Z 204.60 2014-10-19T07:54:00Z 205.00 2014-10-19T07:54:04Z 205.60 2014-10-19T07:54:05Z 206.00 2014-10-19T07:54:06Z 206.40 2014-10-19T07:54:07Z 206.80 2014-10-19T07:54:08Z 206.80 2014-10-19T07:54:09Z 207.20 2014-10-19T07:54:12Z 207.80 2014-10-19T07:54:13Z 208.20 2014-10-19T07:54:14Z 208.60 2014-10-19T07:54:15Z 209.20 2014-10-19T07:54:16Z 209.20 2014-10-19T07:54:18Z 209.20 2014-10-19T07:54:20Z 209.20 2014-10-19T07:54:26Z 209.20 2014-10-19T07:54:28Z 209.20 2014-10-19T07:54:29Z 209.20 2014-10-19T07:54:31Z 209.20 2014-10-19T07:54:34Z 209.20 2014-10-19T07:54:35Z 209.20 2014-10-19T07:54:36Z 209.20 2014-10-19T07:54:38Z 209.20 2014-10-19T07:54:43Z 209.20 2014-10-19T07:54:45Z 209.60 2014-10-19T07:54:46Z 210.00 2014-10-19T07:54:47Z 210.40 2014-10-19T07:54:48Z 211.00 2014-10-19T07:54:49Z 211.40 2014-10-19T07:54:50Z 211.80 2014-10-19T07:54:52Z 212.20 2014-10-19T07:54:53Z 212.60 2014-10-19T07:54:54Z 213.00 2014-10-19T07:54:55Z 213.40 2014-10-19T07:54:56Z 213.80 2014-10-19T07:55:00Z 214.20 2014-10-19T07:55:01Z 214.60 2014-10-19T07:55:02Z 215.00 2014-10-19T07:55:03Z 215.40 2014-10-19T07:55:04Z 215.40 2014-10-19T07:55:06Z 215.80 2014-10-19T07:55:10Z 216.40 2014-10-19T07:55:11Z 216.80 2014-10-19T07:55:12Z 217.20 2014-10-19T07:55:13Z 217.60 2014-10-19T07:55:14Z 218.00 2014-10-19T07:55:16Z 218.60 2014-10-19T07:55:17Z 219.00 2014-10-19T07:55:18Z 219.60 2014-10-19T07:55:19Z 220.00 2014-10-19T07:55:20Z 220.60 2014-10-19T07:55:22Z 221.00 2014-10-19T07:55:23Z 221.40 2014-10-19T07:55:24Z 221.80 2014-10-19T07:55:25Z 222.20 2014-10-19T07:55:26Z 222.60 2014-10-19T07:55:27Z 223.20 2014-10-19T07:55:28Z 223.60 2014-10-19T07:55:29Z 224.00 2014-10-19T07:55:30Z 224.40 2014-10-19T07:55:31Z 225.00 2014-10-19T07:55:33Z 225.40 2014-10-19T07:55:34Z 226.00 2014-10-19T07:55:35Z 226.40 2014-10-19T07:55:36Z 227.00 2014-10-19T07:55:37Z 227.40 2014-10-19T07:55:39Z 228.00 2014-10-19T07:55:40Z 228.40 2014-10-19T07:55:41Z 229.00 2014-10-19T07:55:42Z 229.40 2014-10-19T07:55:43Z 230.00 2014-10-19T07:55:44Z 230.40 2014-10-19T07:55:45Z 230.80 2014-10-19T07:55:46Z 231.20 2014-10-19T07:55:47Z 231.80 2014-10-19T07:55:48Z 232.20 2014-10-19T07:55:49Z 232.80 2014-10-19T07:55:50Z 233.20 2014-10-19T07:55:51Z 233.80 2014-10-19T07:55:52Z 233.80 2014-10-19T07:55:53Z 234.20 2014-10-19T07:55:55Z 234.80 2014-10-19T07:55:56Z 235.20 2014-10-19T07:55:57Z 235.80 2014-10-19T07:55:58Z 236.20 2014-10-19T07:55:59Z 236.60 2014-10-19T07:56:00Z 237.00 2014-10-19T07:56:01Z 237.40 2014-10-19T07:56:02Z 237.80 2014-10-19T07:56:03Z 238.20 2014-10-19T07:56:04Z 238.20 2014-10-19T07:56:06Z 238.60 2014-10-19T07:56:11Z 239.00 2014-10-19T07:56:12Z 239.40 2014-10-19T07:56:13Z 239.80 2014-10-19T07:56:14Z 240.20 2014-10-19T07:56:15Z 240.20 2014-10-19T07:56:20Z 240.80 2014-10-19T07:56:24Z 241.20 2014-10-19T07:56:25Z 241.80 2014-10-19T07:56:26Z 242.20 2014-10-19T07:56:27Z 242.80 2014-10-19T07:56:28Z 242.80 2014-10-19T07:56:29Z 242.80 2014-10-19T07:56:33Z 242.80 2014-10-19T07:56:35Z 243.20 2014-10-19T07:56:37Z 243.60 2014-10-19T07:56:38Z 244.20 2014-10-19T07:56:39Z 244.60 2014-10-19T07:56:40Z 245.20 2014-10-19T07:56:41Z 245.20 2014-10-19T07:56:42Z 245.60 2014-10-19T07:56:45Z 246.00 2014-10-19T07:56:46Z 246.40 2014-10-19T07:56:47Z 246.80 2014-10-19T07:56:48Z 247.20 2014-10-19T07:56:49Z 247.20 2014-10-19T07:56:56Z 247.60 2014-10-19T07:56:57Z 248.00 2014-10-19T07:56:58Z 248.40 2014-10-19T07:56:59Z 248.80 2014-10-19T07:57:00Z 249.20 2014-10-19T07:57:01Z 249.20 2014-10-19T07:57:02Z 249.80 2014-10-19T07:57:10Z 250.20 2014-10-19T07:57:11Z 250.60 2014-10-19T07:57:12Z 251.20 2014-10-19T07:57:13Z 251.60 2014-10-19T07:57:14Z 251.60 2014-10-19T07:57:18Z 251.60 2014-10-19T07:57:20Z 252.00 2014-10-19T07:57:22Z 252.40 2014-10-19T07:57:23Z 253.00 2014-10-19T07:57:24Z 253.40 2014-10-19T07:57:25Z 253.80 2014-10-19T07:57:26Z 253.80 2014-10-19T07:57:27Z 254.20 2014-10-19T07:57:34Z 254.60 2014-10-19T07:57:35Z 255.00 2014-10-19T07:57:36Z 255.60 2014-10-19T07:57:37Z 256.00 2014-10-19T07:57:38Z 256.40 2014-10-19T07:57:42Z 256.80 2014-10-19T07:57:43Z 257.40 2014-10-19T07:57:44Z 257.80 2014-10-19T07:57:45Z 258.40 2014-10-19T07:57:46Z 258.40 2014-10-19T07:57:51Z 258.40 2014-10-19T07:57:56Z 258.40 2014-10-19T07:58:01Z 258.40 2014-10-19T07:58:07Z 258.40 2014-10-19T07:58:12Z 258.40 2014-10-19T07:58:16Z 258.40 2014-10-19T07:58:17Z 258.40 2014-10-19T07:58:22Z 258.80 2014-10-19T07:58:27Z 259.20 2014-10-19T07:58:28Z 259.60 2014-10-19T07:58:29Z 260.00 2014-10-19T07:58:30Z 260.40 2014-10-19T07:58:31Z 260.40 2014-10-19T07:58:35Z 260.80 2014-10-19T07:58:36Z 261.40 2014-10-19T07:58:37Z 261.80 2014-10-19T07:58:38Z 262.20 2014-10-19T07:58:39Z 262.60 2014-10-19T07:58:40Z 262.60 2014-10-19T07:58:43Z 263.00 2014-10-19T07:58:45Z 263.60 2014-10-19T07:58:46Z 264.00 2014-10-19T07:58:47Z 264.40 2014-10-19T07:58:48Z 265.00 2014-10-19T07:58:49Z 265.00 2014-10-19T07:58:55Z 265.00 2014-10-19T07:59:02Z 265.00 2014-10-19T07:59:07Z 265.00 2014-10-19T07:59:09Z 265.00 2014-10-19T07:59:11Z 264.40 2014-10-19T07:59:12Z 264.00 2014-10-19T07:59:13Z 263.40 2014-10-19T07:59:14Z 263.00 2014-10-19T07:59:15Z 262.40 2014-10-19T07:59:16Z 262.40 2014-10-19T07:59:17Z 262.00 2014-10-19T07:59:18Z 261.60 2014-10-19T07:59:19Z 261.20 2014-10-19T07:59:20Z 260.60 2014-10-19T07:59:21Z 260.20 2014-10-19T07:59:22Z 259.80 2014-10-19T07:59:28Z 259.40 2014-10-19T07:59:29Z 259.00 2014-10-19T07:59:30Z 258.60 2014-10-19T07:59:31Z 258.20 2014-10-19T07:59:32Z 258.20 2014-10-19T07:59:36Z 257.80 2014-10-19T07:59:38Z 257.20 2014-10-19T07:59:39Z 256.80 2014-10-19T07:59:40Z 256.40 2014-10-19T07:59:41Z 255.80 2014-10-19T07:59:42Z 255.40 2014-10-19T07:59:43Z 254.80 2014-10-19T07:59:44Z 254.20 2014-10-19T07:59:45Z 253.60 2014-10-19T07:59:46Z 253.20 2014-10-19T07:59:47Z 252.80 2014-10-19T07:59:48Z 252.40 2014-10-19T07:59:49Z 252.00 2014-10-19T07:59:50Z 251.60 2014-10-19T07:59:51Z 251.00 2014-10-19T07:59:53Z 250.40 2014-10-19T07:59:54Z 250.00 2014-10-19T07:59:55Z 249.40 2014-10-19T07:59:56Z 249.00 2014-10-19T07:59:57Z 248.40 2014-10-19T07:59:58Z 247.80 2014-10-19T07:59:59Z 247.20 2014-10-19T08:00:00Z 246.60 2014-10-19T08:00:01Z 246.00 2014-10-19T08:00:02Z 244.80 2014-10-19T08:00:12Z 244.80 2014-10-19T08:00:13Z 244.80 2014-10-19T08:00:16Z 244.40 2014-10-19T08:00:17Z 244.00 2014-10-19T08:00:18Z 243.40 2014-10-19T08:00:19Z 243.00 2014-10-19T08:00:20Z 242.60 2014-10-19T08:00:21Z 242.60 2014-10-19T08:00:23Z 242.60 2014-10-19T08:00:24Z 242.20 2014-10-19T08:00:25Z 241.60 2014-10-19T08:00:26Z 241.20 2014-10-19T08:00:27Z 240.80 2014-10-19T08:00:28Z 240.40 2014-10-19T08:00:29Z 240.40 2014-10-19T08:00:31Z 240.40 2014-10-19T08:00:32Z 240.40 2014-10-19T08:00:33Z 240.40 2014-10-19T08:00:37Z 240.40 2014-10-19T08:00:39Z 240.40 2014-10-19T08:00:41Z 240.40 2014-10-19T08:00:44Z 240.40 2014-10-19T08:00:47Z 240.40 2014-10-19T08:00:48Z 240.40 2014-10-19T08:00:52Z 240.40 2014-10-19T08:00:56Z 240.80 2014-10-19T08:01:00Z 241.20 2014-10-19T08:01:01Z 241.60 2014-10-19T08:01:02Z 242.20 2014-10-19T08:01:03Z 242.60 2014-10-19T08:01:04Z 242.60 2014-10-19T08:01:07Z 242.60 2014-10-19T08:01:10Z 243.00 2014-10-19T08:01:11Z 243.40 2014-10-19T08:01:12Z 243.80 2014-10-19T08:01:13Z 244.20 2014-10-19T08:01:14Z 244.60 2014-10-19T08:01:15Z 244.60 2014-10-19T08:01:16Z 245.20 2014-10-19T08:01:17Z 245.60 2014-10-19T08:01:18Z 246.00 2014-10-19T08:01:19Z 246.60 2014-10-19T08:01:20Z 247.00 2014-10-19T08:01:21Z 247.00 2014-10-19T08:01:24Z 247.40 2014-10-19T08:01:28Z 248.00 2014-10-19T08:01:29Z 248.40 2014-10-19T08:01:30Z 248.80 2014-10-19T08:01:31Z 249.20 2014-10-19T08:01:32Z 249.80 2014-10-19T08:01:36Z 250.20 2014-10-19T08:01:37Z 250.60 2014-10-19T08:01:38Z 251.20 2014-10-19T08:01:39Z 251.60 2014-10-19T08:01:40Z 252.00 2014-10-19T08:01:41Z 252.40 2014-10-19T08:01:42Z 252.80 2014-10-19T08:01:43Z 253.20 2014-10-19T08:01:44Z 253.60 2014-10-19T08:01:45Z 254.00 2014-10-19T08:01:47Z 254.40 2014-10-19T08:01:48Z 254.80 2014-10-19T08:01:49Z 255.20 2014-10-19T08:01:50Z 255.60 2014-10-19T08:01:51Z 256.00 2014-10-19T08:01:56Z 256.60 2014-10-19T08:01:57Z 257.00 2014-10-19T08:01:58Z 257.40 2014-10-19T08:01:59Z 257.80 2014-10-19T08:02:00Z 258.20 2014-10-19T08:02:05Z 258.60 2014-10-19T08:02:06Z 259.00 2014-10-19T08:02:07Z 259.40 2014-10-19T08:02:08Z 259.80 2014-10-19T08:02:09Z 259.80 2014-10-19T08:02:10Z 260.20 2014-10-19T08:02:13Z 260.60 2014-10-19T08:02:14Z 261.00 2014-10-19T08:02:15Z 261.40 2014-10-19T08:02:16Z 261.80 2014-10-19T08:02:17Z 261.80 2014-10-19T08:02:18Z 261.80 2014-10-19T08:02:20Z 262.40 2014-10-19T08:02:22Z 262.80 2014-10-19T08:02:23Z 263.40 2014-10-19T08:02:24Z 263.80 2014-10-19T08:02:25Z 264.20 2014-10-19T08:02:26Z 264.20 2014-10-19T08:02:29Z 264.20 2014-10-19T08:02:31Z 264.80 2014-10-19T08:02:32Z 265.20 2014-10-19T08:02:33Z 265.60 2014-10-19T08:02:34Z 266.00 2014-10-19T08:02:35Z 266.40 2014-10-19T08:02:36Z 266.40 2014-10-19T08:02:38Z 266.80 2014-10-19T08:02:40Z 267.40 2014-10-19T08:02:41Z 267.80 2014-10-19T08:02:42Z 268.40 2014-10-19T08:02:43Z 268.80 2014-10-19T08:02:44Z 268.80 2014-10-19T08:02:47Z 269.20 2014-10-19T08:02:50Z 269.60 2014-10-19T08:02:51Z 270.00 2014-10-19T08:02:52Z 270.40 2014-10-19T08:02:53Z 271.00 2014-10-19T08:02:54Z 271.00 2014-10-19T08:02:55Z 271.40 2014-10-19T08:03:00Z 271.80 2014-10-19T08:03:01Z 272.20 2014-10-19T08:03:02Z 272.60 2014-10-19T08:03:03Z 273.00 2014-10-19T08:03:04Z 273.00 2014-10-19T08:03:08Z 273.40 2014-10-19T08:03:12Z 273.80 2014-10-19T08:03:13Z 274.20 2014-10-19T08:03:14Z 274.60 2014-10-19T08:03:15Z 275.20 2014-10-19T08:03:16Z 275.20 2014-10-19T08:03:17Z 275.20 2014-10-19T08:03:18Z 275.60 2014-10-19T08:03:22Z 276.00 2014-10-19T08:03:23Z 276.40 2014-10-19T08:03:24Z 276.80 2014-10-19T08:03:25Z 277.20 2014-10-19T08:03:26Z 277.20 2014-10-19T08:03:27Z 277.20 2014-10-19T08:03:31Z 277.60 2014-10-19T08:03:34Z 278.20 2014-10-19T08:03:35Z 278.60 2014-10-19T08:03:36Z 279.00 2014-10-19T08:03:37Z 279.60 2014-10-19T08:03:38Z 280.20 2014-10-19T08:03:39Z 280.60 2014-10-19T08:03:40Z 281.20 2014-10-19T08:03:41Z 281.80 2014-10-19T08:03:42Z 281.80 2014-10-19T08:03:44Z 281.80 2014-10-19T08:03:49Z 281.80 2014-10-19T08:03:55Z 281.80 2014-10-19T08:04:00Z 281.40 2014-10-19T08:04:03Z 281.00 2014-10-19T08:04:04Z 280.60 2014-10-19T08:04:05Z 279.80 2014-10-19T08:04:06Z 279.20 2014-10-19T08:04:07Z 278.60 2014-10-19T08:04:08Z 277.80 2014-10-19T08:04:09Z 277.20 2014-10-19T08:04:10Z 276.40 2014-10-19T08:04:11Z 275.80 2014-10-19T08:04:12Z 275.20 2014-10-19T08:04:13Z 274.60 2014-10-19T08:04:14Z 274.00 2014-10-19T08:04:15Z 273.60 2014-10-19T08:04:16Z 273.00 2014-10-19T08:04:17Z 273.00 2014-10-19T08:04:18Z 272.60 2014-10-19T08:04:19Z 272.20 2014-10-19T08:04:20Z 271.60 2014-10-19T08:04:21Z 271.20 2014-10-19T08:04:22Z 270.80 2014-10-19T08:04:23Z 270.40 2014-10-19T08:04:24Z 269.80 2014-10-19T08:04:25Z 269.40 2014-10-19T08:04:26Z 269.00 2014-10-19T08:04:27Z 268.40 2014-10-19T08:04:28Z 268.40 2014-10-19T08:04:31Z 268.00 2014-10-19T08:04:35Z 267.60 2014-10-19T08:04:36Z 267.20 2014-10-19T08:04:37Z 266.80 2014-10-19T08:04:38Z 266.40 2014-10-19T08:04:39Z 266.40 2014-10-19T08:04:40Z 266.00 2014-10-19T08:04:41Z 265.60 2014-10-19T08:04:42Z 265.20 2014-10-19T08:04:43Z 264.80 2014-10-19T08:04:44Z 264.40 2014-10-19T08:04:45Z 264.40 2014-10-19T08:04:47Z 264.40 2014-10-19T08:04:51Z 264.40 2014-10-19T08:04:54Z 264.40 2014-10-19T08:04:55Z 264.80 2014-10-19T08:04:56Z 265.20 2014-10-19T08:04:57Z 265.60 2014-10-19T08:04:58Z 266.00 2014-10-19T08:04:59Z 266.40 2014-10-19T08:05:00Z 266.80 2014-10-19T08:05:01Z 267.40 2014-10-19T08:05:02Z 267.80 2014-10-19T08:05:03Z 268.20 2014-10-19T08:05:04Z 268.80 2014-10-19T08:05:05Z 268.80 2014-10-19T08:05:08Z 269.20 2014-10-19T08:05:12Z 269.60 2014-10-19T08:05:13Z 270.00 2014-10-19T08:05:14Z 270.40 2014-10-19T08:05:15Z 270.80 2014-10-19T08:05:16Z 270.80 2014-10-19T08:05:18Z 270.80 2014-10-19T08:05:25Z 270.80 2014-10-19T08:05:26Z 270.40 2014-10-19T08:05:30Z 270.00 2014-10-19T08:05:31Z 269.60 2014-10-19T08:05:32Z 269.00 2014-10-19T08:05:33Z 268.60 2014-10-19T08:05:34Z 268.60 2014-10-19T08:05:36Z 268.20 2014-10-19T08:05:38Z 267.80 2014-10-19T08:05:39Z 267.40 2014-10-19T08:05:40Z 267.00 2014-10-19T08:05:41Z 266.40 2014-10-19T08:05:42Z 265.80 2014-10-19T08:05:43Z 265.20 2014-10-19T08:05:44Z 264.60 2014-10-19T08:05:45Z 264.00 2014-10-19T08:05:46Z 263.40 2014-10-19T08:05:47Z 262.80 2014-10-19T08:05:48Z 262.20 2014-10-19T08:05:49Z 261.60 2014-10-19T08:05:50Z 261.20 2014-10-19T08:05:51Z 260.60 2014-10-19T08:05:52Z 260.20 2014-10-19T08:05:53Z 259.80 2014-10-19T08:05:54Z 259.40 2014-10-19T08:05:55Z 259.40 2014-10-19T08:05:57Z 259.40 2014-10-19T08:05:58Z 259.40 2014-10-19T08:06:02Z 259.40 2014-10-19T08:06:04Z 259.40 2014-10-19T08:06:07Z 259.80 2014-10-19T08:06:09Z 260.20 2014-10-19T08:06:10Z 260.60 2014-10-19T08:06:11Z 261.00 2014-10-19T08:06:12Z 261.40 2014-10-19T08:06:13Z 261.40 2014-10-19T08:06:16Z 261.40 2014-10-19T08:06:21Z 261.40 2014-10-19T08:06:23Z 261.40 2014-10-19T08:06:24Z 261.40 2014-10-19T08:06:28Z 261.40 2014-10-19T08:06:29Z 261.40 2014-10-19T08:06:31Z 262.00 2014-10-19T08:06:34Z 262.40 2014-10-19T08:06:35Z 263.00 2014-10-19T08:06:36Z 263.40 2014-10-19T08:06:37Z 264.00 2014-10-19T08:06:38Z 264.00 2014-10-19T08:06:43Z 264.00 2014-10-19T08:06:49Z 264.00 2014-10-19T08:06:50Z 264.40 2014-10-19T08:06:53Z 264.80 2014-10-19T08:06:54Z 265.20 2014-10-19T08:06:55Z 265.60 2014-10-19T08:06:56Z 266.00 2014-10-19T08:06:57Z 266.00 2014-10-19T08:06:58Z 266.00 2014-10-19T08:06:59Z 266.00 2014-10-19T08:07:03Z 266.40 2014-10-19T08:07:05Z 266.80 2014-10-19T08:07:06Z 267.20 2014-10-19T08:07:07Z 267.60 2014-10-19T08:07:08Z 268.00 2014-10-19T08:07:09Z 268.40 2014-10-19T08:07:10Z 269.00 2014-10-19T08:07:11Z 269.40 2014-10-19T08:07:12Z 270.00 2014-10-19T08:07:13Z 270.40 2014-10-19T08:07:14Z 271.00 2014-10-19T08:07:17Z 271.40 2014-10-19T08:07:18Z 272.00 2014-10-19T08:07:19Z 272.40 2014-10-19T08:07:20Z 272.80 2014-10-19T08:07:21Z 272.80 2014-10-19T08:07:22Z 273.40 2014-10-19T08:07:23Z 273.80 2014-10-19T08:07:24Z 274.20 2014-10-19T08:07:25Z 274.60 2014-10-19T08:07:26Z 275.00 2014-10-19T08:07:27Z 275.60 2014-10-19T08:07:28Z 276.00 2014-10-19T08:07:29Z 276.40 2014-10-19T08:07:30Z 276.80 2014-10-19T08:07:31Z 277.40 2014-10-19T08:07:32Z 277.80 2014-10-19T08:07:33Z 278.20 2014-10-19T08:07:34Z 278.80 2014-10-19T08:07:35Z 279.20 2014-10-19T08:07:36Z 279.60 2014-10-19T08:07:37Z 280.20 2014-10-19T08:07:39Z 280.60 2014-10-19T08:07:40Z 281.20 2014-10-19T08:07:41Z 281.60 2014-10-19T08:07:42Z 282.00 2014-10-19T08:07:43Z 282.60 2014-10-19T08:07:44Z 283.00 2014-10-19T08:07:45Z 283.40 2014-10-19T08:07:46Z 284.80 2014-10-19T08:07:49Z 285.20 2014-10-19T08:07:50Z 285.60 2014-10-19T08:07:51Z 286.20 2014-10-19T08:07:52Z 286.60 2014-10-19T08:07:53Z 286.60 2014-10-19T08:07:57Z 286.60 2014-10-19T08:08:01Z 288.60 2014-10-19T08:08:22Z 288.60 2014-10-19T08:08:24Z 288.60 2014-10-19T08:08:25Z 288.60 2014-10-19T08:08:31Z 288.60 2014-10-19T08:08:32Z 289.00 2014-10-19T08:08:37Z 289.40 2014-10-19T08:08:38Z 289.80 2014-10-19T08:08:39Z 290.20 2014-10-19T08:08:40Z 290.80 2014-10-19T08:08:41Z 290.80 2014-10-19T08:08:42Z 290.80 2014-10-19T08:08:45Z 291.20 2014-10-19T08:08:46Z 291.60 2014-10-19T08:08:47Z 292.00 2014-10-19T08:08:48Z 292.40 2014-10-19T08:08:49Z 292.80 2014-10-19T08:08:50Z 293.20 2014-10-19T08:08:53Z 293.60 2014-10-19T08:08:54Z 294.00 2014-10-19T08:08:55Z 294.40 2014-10-19T08:08:56Z 294.80 2014-10-19T08:08:57Z 294.80 2014-10-19T08:08:59Z 295.20 2014-10-19T08:09:02Z 295.60 2014-10-19T08:09:03Z 296.20 2014-10-19T08:09:04Z 296.60 2014-10-19T08:09:05Z 297.00 2014-10-19T08:09:06Z 297.40 2014-10-19T08:09:10Z 297.80 2014-10-19T08:09:11Z 298.40 2014-10-19T08:09:12Z 298.80 2014-10-19T08:09:13Z 299.20 2014-10-19T08:09:14Z 299.20 2014-10-19T08:09:19Z 299.80 2014-10-19T08:09:21Z 300.20 2014-10-19T08:09:22Z 300.80 2014-10-19T08:09:23Z 301.20 2014-10-19T08:09:24Z 301.80 2014-10-19T08:09:25Z 303.00 2014-10-19T08:09:29Z 303.40 2014-10-19T08:09:30Z 303.80 2014-10-19T08:09:31Z 304.20 2014-10-19T08:09:37Z 304.60 2014-10-19T08:09:38Z 305.00 2014-10-19T08:09:39Z 305.60 2014-10-19T08:09:40Z 306.00 2014-10-19T08:09:41Z 306.40 2014-10-19T08:09:43Z 306.80 2014-10-19T08:09:44Z 307.20 2014-10-19T08:09:45Z 307.60 2014-10-19T08:09:46Z 308.00 2014-10-19T08:09:47Z 308.00 2014-10-19T08:09:53Z 308.40 2014-10-19T08:09:55Z 308.80 2014-10-19T08:09:56Z 309.40 2014-10-19T08:09:57Z 309.80 2014-10-19T08:09:58Z 310.20 2014-10-19T08:09:59Z 310.20 2014-10-19T08:10:00Z 310.60 2014-10-19T08:10:02Z 311.00 2014-10-19T08:10:03Z 311.40 2014-10-19T08:10:04Z 311.80 2014-10-19T08:10:05Z 312.40 2014-10-19T08:10:06Z 312.40 2014-10-19T08:10:07Z 312.40 2014-10-19T08:10:15Z 312.80 2014-10-19T08:10:19Z 313.20 2014-10-19T08:10:20Z 313.60 2014-10-19T08:10:21Z 314.20 2014-10-19T08:10:22Z 314.60 2014-10-19T08:10:23Z 315.00 2014-10-19T08:10:26Z 315.60 2014-10-19T08:10:27Z 316.00 2014-10-19T08:10:28Z 316.40 2014-10-19T08:10:29Z 316.80 2014-10-19T08:10:30Z 316.80 2014-10-19T08:10:35Z 316.80 2014-10-19T08:10:43Z 316.80 2014-10-19T08:10:47Z 316.80 2014-10-19T08:10:53Z 316.80 2014-10-19T08:10:55Z 316.80 2014-10-19T08:10:58Z 316.80 2014-10-19T08:10:59Z 316.80 2014-10-19T08:11:01Z 316.80 2014-10-19T08:11:02Z 317.40 2014-10-19T08:11:08Z 318.00 2014-10-19T08:11:09Z 318.40 2014-10-19T08:11:10Z 319.00 2014-10-19T08:11:11Z 319.40 2014-10-19T08:11:12Z 319.80 2014-10-19T08:11:14Z 320.40 2014-10-19T08:11:15Z 320.80 2014-10-19T08:11:16Z 321.20 2014-10-19T08:11:17Z 321.80 2014-10-19T08:11:18Z 321.80 2014-10-19T08:11:19Z 322.20 2014-10-19T08:11:22Z 322.60 2014-10-19T08:11:23Z 323.00 2014-10-19T08:11:24Z 323.60 2014-10-19T08:11:25Z 324.00 2014-10-19T08:11:26Z 324.00 2014-10-19T08:11:30Z 324.60 2014-10-19T08:11:34Z 325.00 2014-10-19T08:11:35Z 325.40 2014-10-19T08:11:36Z 326.00 2014-10-19T08:11:37Z 326.40 2014-10-19T08:11:38Z 326.40 2014-10-19T08:11:43Z 326.80 2014-10-19T08:11:45Z 327.20 2014-10-19T08:11:46Z 327.60 2014-10-19T08:11:47Z 328.00 2014-10-19T08:11:48Z 328.40 2014-10-19T08:11:49Z 328.40 2014-10-19T08:11:54Z 328.40 2014-10-19T08:11:57Z 328.40 2014-10-19T08:11:59Z 328.40 2014-10-19T08:12:01Z 328.40 2014-10-19T08:12:03Z 328.40 2014-10-19T08:12:04Z 328.40 2014-10-19T08:12:06Z 328.00 2014-10-19T08:12:07Z 327.60 2014-10-19T08:12:08Z 327.00 2014-10-19T08:12:09Z 326.60 2014-10-19T08:12:10Z 326.20 2014-10-19T08:12:11Z 326.20 2014-10-19T08:12:14Z 326.20 2014-10-19T08:12:15Z 326.20 2014-10-19T08:12:17Z 326.20 2014-10-19T08:12:20Z 326.20 2014-10-19T08:12:21Z 326.60 2014-10-19T08:12:22Z 327.00 2014-10-19T08:12:23Z 327.40 2014-10-19T08:12:24Z 327.80 2014-10-19T08:12:25Z 328.20 2014-10-19T08:12:26Z 328.60 2014-10-19T08:12:31Z 329.00 2014-10-19T08:12:32Z 329.40 2014-10-19T08:12:33Z 329.80 2014-10-19T08:12:34Z 330.40 2014-10-19T08:12:35Z 330.80 2014-10-19T08:12:36Z 331.40 2014-10-19T08:12:37Z 331.80 2014-10-19T08:12:38Z 332.40 2014-10-19T08:12:39Z 332.80 2014-10-19T08:12:40Z 333.40 2014-10-19T08:12:41Z 333.80 2014-10-19T08:12:42Z 334.40 2014-10-19T08:12:43Z 334.80 2014-10-19T08:12:44Z 335.20 2014-10-19T08:12:45Z 335.60 2014-10-19T08:12:46Z 336.00 2014-10-19T08:12:47Z 336.40 2014-10-19T08:12:48Z 336.40 2014-10-19T08:12:52Z 336.80 2014-10-19T08:12:54Z 337.40 2014-10-19T08:12:55Z 337.80 2014-10-19T08:12:56Z 338.20 2014-10-19T08:12:57Z 338.60 2014-10-19T08:12:58Z 339.00 2014-10-19T08:13:02Z 339.60 2014-10-19T08:13:03Z 340.00 2014-10-19T08:13:04Z 340.40 2014-10-19T08:13:05Z 341.00 2014-10-19T08:13:06Z 341.00 2014-10-19T08:13:07Z 341.00 2014-10-19T08:13:13Z 341.40 2014-10-19T08:13:16Z 341.80 2014-10-19T08:13:17Z 342.20 2014-10-19T08:13:18Z 342.20 2014-10-19T08:13:19Z 343.20 2014-10-19T08:13:20Z 343.60 2014-10-19T08:13:22Z 344.00 2014-10-19T08:13:23Z 344.40 2014-10-19T08:13:24Z 344.80 2014-10-19T08:13:25Z 345.20 2014-10-19T08:13:26Z 345.80 2014-10-19T08:13:30Z 346.20 2014-10-19T08:13:31Z 346.80 2014-10-19T08:13:32Z 347.20 2014-10-19T08:13:33Z 347.80 2014-10-19T08:13:34Z 348.20 2014-10-19T08:13:39Z 348.60 2014-10-19T08:13:40Z 349.00 2014-10-19T08:13:41Z 349.60 2014-10-19T08:13:42Z 350.00 2014-10-19T08:13:43Z 350.40 2014-10-19T08:13:49Z 350.80 2014-10-19T08:13:50Z 351.20 2014-10-19T08:13:51Z 351.80 2014-10-19T08:13:52Z 352.20 2014-10-19T08:13:53Z 352.60 2014-10-19T08:13:55Z 353.00 2014-10-19T08:13:56Z 353.40 2014-10-19T08:13:57Z 353.80 2014-10-19T08:13:58Z 354.20 2014-10-19T08:13:59Z 354.60 2014-10-19T08:14:04Z 355.00 2014-10-19T08:14:05Z 355.40 2014-10-19T08:14:06Z 355.80 2014-10-19T08:14:07Z 356.20 2014-10-19T08:14:08Z 356.80 2014-10-19T08:14:18Z 357.20 2014-10-19T08:14:19Z 357.80 2014-10-19T08:14:20Z 358.20 2014-10-19T08:14:21Z 358.80 2014-10-19T08:14:22Z 359.20 2014-10-19T08:14:24Z 359.60 2014-10-19T08:14:25Z 360.00 2014-10-19T08:14:26Z 360.40 2014-10-19T08:14:27Z 360.80 2014-10-19T08:14:28Z 361.40 2014-10-19T08:14:32Z 361.80 2014-10-19T08:14:33Z 362.20 2014-10-19T08:14:34Z 362.60 2014-10-19T08:14:35Z 363.00 2014-10-19T08:14:36Z 363.00 2014-10-19T08:14:39Z 363.60 2014-10-19T08:14:42Z 364.00 2014-10-19T08:14:43Z 364.40 2014-10-19T08:14:44Z 364.80 2014-10-19T08:14:45Z 365.20 2014-10-19T08:14:46Z 365.20 2014-10-19T08:14:48Z 365.60 2014-10-19T08:14:49Z 366.00 2014-10-19T08:14:50Z 366.40 2014-10-19T08:14:51Z 367.00 2014-10-19T08:14:52Z 367.40 2014-10-19T08:14:53Z 367.40 2014-10-19T08:14:56Z 367.80 2014-10-19T08:14:59Z 368.20 2014-10-19T08:15:00Z 368.60 2014-10-19T08:15:01Z 369.00 2014-10-19T08:15:02Z 369.40 2014-10-19T08:15:03Z 369.80 2014-10-19T08:15:06Z 370.20 2014-10-19T08:15:07Z 370.60 2014-10-19T08:15:08Z 371.00 2014-10-19T08:15:09Z 371.40 2014-10-19T08:15:10Z 371.40 2014-10-19T08:15:12Z 372.00 2014-10-19T08:15:15Z 372.40 2014-10-19T08:15:16Z 373.00 2014-10-19T08:15:17Z 373.40 2014-10-19T08:15:18Z 374.00 2014-10-19T08:15:19Z 374.40 2014-10-19T08:15:27Z 375.20 2014-10-19T08:15:29Z 375.80 2014-10-19T08:15:30Z 376.20 2014-10-19T08:15:31Z 376.20 2014-10-19T08:15:33Z 376.60 2014-10-19T08:15:35Z 377.00 2014-10-19T08:15:36Z 377.60 2014-10-19T08:15:37Z 378.00 2014-10-19T08:15:38Z 378.40 2014-10-19T08:15:39Z 378.40 2014-10-19T08:15:40Z 378.80 2014-10-19T08:15:43Z 379.40 2014-10-19T08:15:44Z 379.80 2014-10-19T08:15:45Z 380.20 2014-10-19T08:15:46Z 380.60 2014-10-19T08:15:47Z 381.00 2014-10-19T08:15:50Z 381.40 2014-10-19T08:15:51Z 381.80 2014-10-19T08:15:52Z 382.20 2014-10-19T08:15:53Z 382.60 2014-10-19T08:15:54Z 382.60 2014-10-19T08:15:55Z 382.60 2014-10-19T08:16:01Z 382.60 2014-10-19T08:16:07Z 383.00 2014-10-19T08:16:11Z 383.60 2014-10-19T08:16:12Z 384.00 2014-10-19T08:16:13Z 384.40 2014-10-19T08:16:14Z 384.80 2014-10-19T08:16:15Z 384.80 2014-10-19T08:16:18Z 384.80 2014-10-19T08:16:24Z 385.20 2014-10-19T08:16:28Z 385.80 2014-10-19T08:16:29Z 386.20 2014-10-19T08:16:30Z 386.60 2014-10-19T08:16:31Z 387.20 2014-10-19T08:16:32Z 387.20 2014-10-19T08:16:34Z 387.60 2014-10-19T08:16:38Z 388.00 2014-10-19T08:16:39Z 388.40 2014-10-19T08:16:40Z 388.80 2014-10-19T08:16:41Z 389.20 2014-10-19T08:16:42Z 389.20 2014-10-19T08:16:45Z 389.60 2014-10-19T08:16:48Z 390.00 2014-10-19T08:16:49Z 390.40 2014-10-19T08:16:50Z 390.80 2014-10-19T08:16:51Z 391.20 2014-10-19T08:16:52Z 391.60 2014-10-19T08:16:56Z 392.20 2014-10-19T08:16:57Z 392.60 2014-10-19T08:16:58Z 393.00 2014-10-19T08:16:59Z 393.40 2014-10-19T08:17:00Z 393.40 2014-10-19T08:17:01Z 393.40 2014-10-19T08:17:08Z 393.80 2014-10-19T08:17:10Z 394.20 2014-10-19T08:17:11Z 394.60 2014-10-19T08:17:12Z 395.00 2014-10-19T08:17:13Z 395.40 2014-10-19T08:17:14Z 395.80 2014-10-19T08:17:18Z 396.20 2014-10-19T08:17:19Z 396.80 2014-10-19T08:17:20Z 397.20 2014-10-19T08:17:21Z 397.60 2014-10-19T08:17:22Z 398.00 2014-10-19T08:17:25Z 398.40 2014-10-19T08:17:26Z 398.80 2014-10-19T08:17:27Z 399.20 2014-10-19T08:17:28Z 399.60 2014-10-19T08:17:29Z 400.00 2014-10-19T08:17:31Z 400.40 2014-10-19T08:17:32Z 400.80 2014-10-19T08:17:33Z 401.20 2014-10-19T08:17:34Z 401.60 2014-10-19T08:17:35Z 402.00 2014-10-19T08:17:39Z 402.40 2014-10-19T08:17:40Z 402.80 2014-10-19T08:17:41Z 403.20 2014-10-19T08:17:42Z 403.60 2014-10-19T08:17:43Z 403.60 2014-10-19T08:17:49Z 404.20 2014-10-19T08:17:53Z 404.60 2014-10-19T08:17:54Z 405.00 2014-10-19T08:17:55Z 405.40 2014-10-19T08:17:56Z 405.80 2014-10-19T08:17:57Z 406.20 2014-10-19T08:18:01Z 406.80 2014-10-19T08:18:02Z 407.20 2014-10-19T08:18:03Z 407.60 2014-10-19T08:18:04Z 408.00 2014-10-19T08:18:05Z 408.00 2014-10-19T08:18:08Z 408.00 2014-10-19T08:18:09Z 412.20 2014-10-19T08:19:06Z 412.20 2014-10-19T08:19:09Z 412.60 2014-10-19T08:19:13Z 413.00 2014-10-19T08:19:14Z 413.40 2014-10-19T08:19:15Z 413.80 2014-10-19T08:19:16Z 414.20 2014-10-19T08:19:17Z 414.60 2014-10-19T08:19:22Z 415.00 2014-10-19T08:19:23Z 415.40 2014-10-19T08:19:24Z 416.20 2014-10-19T08:19:27Z 416.20 2014-10-19T08:19:29Z 416.20 2014-10-19T08:19:33Z 416.20 2014-10-19T08:19:34Z 416.60 2014-10-19T08:19:40Z 417.00 2014-10-19T08:19:41Z 417.60 2014-10-19T08:19:42Z 418.00 2014-10-19T08:19:43Z 418.40 2014-10-19T08:19:44Z 418.40 2014-10-19T08:19:46Z 418.80 2014-10-19T08:19:49Z 419.20 2014-10-19T08:19:50Z 419.60 2014-10-19T08:19:51Z 420.00 2014-10-19T08:19:52Z 420.60 2014-10-19T08:19:53Z 421.00 2014-10-19T08:19:55Z 421.40 2014-10-19T08:19:56Z 421.80 2014-10-19T08:19:57Z 422.20 2014-10-19T08:19:58Z 422.80 2014-10-19T08:19:59Z 423.20 2014-10-19T08:20:02Z 423.60 2014-10-19T08:20:03Z 424.00 2014-10-19T08:20:04Z 424.40 2014-10-19T08:20:05Z 424.80 2014-10-19T08:20:06Z 425.20 2014-10-19T08:20:10Z 425.60 2014-10-19T08:20:11Z 426.00 2014-10-19T08:20:12Z 426.40 2014-10-19T08:20:13Z 426.80 2014-10-19T08:20:14Z 426.80 2014-10-19T08:20:19Z 427.40 2014-10-19T08:20:20Z 427.80 2014-10-19T08:20:21Z 428.20 2014-10-19T08:20:22Z 428.60 2014-10-19T08:20:23Z 429.00 2014-10-19T08:20:24Z 429.00 2014-10-19T08:20:26Z 429.00 2014-10-19T08:20:28Z 429.40 2014-10-19T08:20:31Z 429.80 2014-10-19T08:20:32Z 430.20 2014-10-19T08:20:33Z 430.80 2014-10-19T08:20:34Z 431.20 2014-10-19T08:20:35Z 431.20 2014-10-19T08:20:36Z 431.20 2014-10-19T08:20:37Z 431.60 2014-10-19T08:20:40Z 432.20 2014-10-19T08:20:41Z 432.60 2014-10-19T08:20:42Z 433.00 2014-10-19T08:20:43Z 433.60 2014-10-19T08:20:44Z 433.60 2014-10-19T08:20:48Z 433.60 2014-10-19T08:20:50Z 434.00 2014-10-19T08:20:51Z 434.40 2014-10-19T08:20:52Z 434.80 2014-10-19T08:20:53Z 435.20 2014-10-19T08:20:54Z 435.60 2014-10-19T08:20:55Z 435.60 2014-10-19T08:20:57Z 436.20 2014-10-19T08:21:00Z 436.60 2014-10-19T08:21:01Z 437.00 2014-10-19T08:21:02Z 437.40 2014-10-19T08:21:03Z 438.00 2014-10-19T08:21:04Z 438.40 2014-10-19T08:21:10Z 438.80 2014-10-19T08:21:11Z 439.20 2014-10-19T08:21:12Z 439.60 2014-10-19T08:21:13Z 440.00 2014-10-19T08:21:14Z 440.00 2014-10-19T08:21:16Z 440.40 2014-10-19T08:21:18Z 440.80 2014-10-19T08:21:19Z 441.40 2014-10-19T08:21:20Z 441.80 2014-10-19T08:21:21Z 442.20 2014-10-19T08:21:22Z 442.80 2014-10-19T08:21:24Z 443.20 2014-10-19T08:21:25Z 443.60 2014-10-19T08:21:26Z 444.20 2014-10-19T08:21:27Z 444.60 2014-10-19T08:21:28Z 444.60 2014-10-19T08:21:35Z 445.00 2014-10-19T08:21:37Z 445.60 2014-10-19T08:21:38Z 446.00 2014-10-19T08:21:39Z 446.40 2014-10-19T08:21:40Z 446.80 2014-10-19T08:21:41Z 447.40 2014-10-19T08:21:45Z 447.80 2014-10-19T08:21:46Z 448.20 2014-10-19T08:21:47Z 448.80 2014-10-19T08:21:48Z 449.20 2014-10-19T08:21:49Z 449.60 2014-10-19T08:21:51Z 450.00 2014-10-19T08:21:52Z 450.40 2014-10-19T08:21:53Z 450.80 2014-10-19T08:21:54Z 451.20 2014-10-19T08:21:55Z 451.60 2014-10-19T08:21:59Z 452.00 2014-10-19T08:22:00Z 452.40 2014-10-19T08:22:01Z 452.80 2014-10-19T08:22:02Z 453.40 2014-10-19T08:22:03Z 453.40 2014-10-19T08:22:05Z 453.40 2014-10-19T08:22:08Z 453.80 2014-10-19T08:22:10Z 454.20 2014-10-19T08:22:11Z 454.60 2014-10-19T08:22:12Z 455.00 2014-10-19T08:22:13Z 455.40 2014-10-19T08:22:14Z 455.40 2014-10-19T08:22:16Z 455.80 2014-10-19T08:22:18Z 456.40 2014-10-19T08:22:19Z 456.80 2014-10-19T08:22:20Z 457.20 2014-10-19T08:22:21Z 457.60 2014-10-19T08:22:22Z 457.60 2014-10-19T08:22:23Z 457.60 2014-10-19T08:22:24Z 458.20 2014-10-19T08:22:27Z 458.60 2014-10-19T08:22:28Z 459.00 2014-10-19T08:22:29Z 459.40 2014-10-19T08:22:30Z 460.00 2014-10-19T08:22:31Z 460.40 2014-10-19T08:22:37Z 460.80 2014-10-19T08:22:38Z 461.20 2014-10-19T08:22:39Z 461.60 2014-10-19T08:22:40Z 462.00 2014-10-19T08:22:41Z 462.40 2014-10-19T08:22:44Z 462.80 2014-10-19T08:22:45Z 463.20 2014-10-19T08:22:46Z 463.60 2014-10-19T08:22:47Z 464.00 2014-10-19T08:22:48Z 464.00 2014-10-19T08:22:53Z 464.40 2014-10-19T08:22:56Z 464.80 2014-10-19T08:22:57Z 465.20 2014-10-19T08:22:58Z 465.60 2014-10-19T08:22:59Z 466.00 2014-10-19T08:23:00Z 466.00 2014-10-19T08:23:04Z 466.60 2014-10-19T08:23:08Z 467.00 2014-10-19T08:23:09Z 467.60 2014-10-19T08:23:10Z 468.20 2014-10-19T08:23:11Z 468.60 2014-10-19T08:23:12Z 469.00 2014-10-19T08:23:14Z 469.60 2014-10-19T08:23:15Z 470.00 2014-10-19T08:23:16Z 470.40 2014-10-19T08:23:17Z 471.00 2014-10-19T08:23:18Z 471.00 2014-10-19T08:23:22Z 471.00 2014-10-19T08:23:26Z 471.00 2014-10-19T08:23:27Z 471.00 2014-10-19T08:23:31Z 470.40 2014-10-19T08:23:33Z 470.00 2014-10-19T08:23:34Z 469.60 2014-10-19T08:23:35Z 469.20 2014-10-19T08:23:36Z 468.80 2014-10-19T08:23:37Z 468.40 2014-10-19T08:23:39Z 468.00 2014-10-19T08:23:40Z 467.40 2014-10-19T08:23:41Z 467.00 2014-10-19T08:23:42Z 466.60 2014-10-19T08:23:43Z 466.60 2014-10-19T08:23:46Z 466.60 2014-10-19T08:23:52Z 466.60 2014-10-19T08:23:56Z 467.00 2014-10-19T08:24:00Z 467.40 2014-10-19T08:24:01Z 467.80 2014-10-19T08:24:02Z 468.40 2014-10-19T08:24:03Z 468.80 2014-10-19T08:24:04Z 468.80 2014-10-19T08:24:05Z 469.20 2014-10-19T08:24:09Z 469.60 2014-10-19T08:24:10Z 470.00 2014-10-19T08:24:11Z 470.60 2014-10-19T08:24:12Z 471.00 2014-10-19T08:24:13Z 471.40 2014-10-19T08:24:15Z 471.80 2014-10-19T08:24:16Z 472.20 2014-10-19T08:24:17Z 472.60 2014-10-19T08:24:18Z 473.00 2014-10-19T08:24:19Z 473.60 2014-10-19T08:24:20Z 474.00 2014-10-19T08:24:21Z 474.40 2014-10-19T08:24:22Z 474.80 2014-10-19T08:24:23Z 475.40 2014-10-19T08:24:24Z 475.40 2014-10-19T08:24:25Z 475.40 2014-10-19T08:24:27Z 475.80 2014-10-19T08:24:28Z 476.40 2014-10-19T08:24:29Z 476.80 2014-10-19T08:24:30Z 477.40 2014-10-19T08:24:31Z 477.80 2014-10-19T08:24:32Z 478.20 2014-10-19T08:24:34Z 478.80 2014-10-19T08:24:35Z 479.20 2014-10-19T08:24:36Z 479.80 2014-10-19T08:24:37Z 480.20 2014-10-19T08:24:38Z 480.20 2014-10-19T08:24:39Z 489.00 2014-10-19T08:25:37Z 489.00 2014-10-19T08:25:38Z 489.40 2014-10-19T08:25:40Z 489.80 2014-10-19T08:25:41Z 490.20 2014-10-19T08:25:42Z 490.60 2014-10-19T08:25:43Z 491.20 2014-10-19T08:25:44Z 491.20 2014-10-19T08:25:49Z 491.20 2014-10-19T08:25:50Z 491.60 2014-10-19T08:25:52Z 492.00 2014-10-19T08:25:53Z 492.80 2014-10-19T08:25:55Z 493.20 2014-10-19T08:25:57Z 493.60 2014-10-19T08:26:00Z 494.00 2014-10-19T08:26:01Z 494.40 2014-10-19T08:26:02Z 494.80 2014-10-19T08:26:03Z 495.20 2014-10-19T08:26:04Z 495.60 2014-10-19T08:26:07Z 496.20 2014-10-19T08:26:08Z 496.60 2014-10-19T08:26:09Z 497.00 2014-10-19T08:26:10Z 497.40 2014-10-19T08:26:11Z 497.80 2014-10-19T08:26:17Z 498.40 2014-10-19T08:26:18Z 498.80 2014-10-19T08:26:19Z 499.20 2014-10-19T08:26:20Z 499.80 2014-10-19T08:26:21Z 499.80 2014-10-19T08:26:23Z 499.80 2014-10-19T08:26:25Z 499.20 2014-10-19T08:26:27Z 498.80 2014-10-19T08:26:28Z 498.20 2014-10-19T08:26:29Z 497.60 2014-10-19T08:26:30Z 496.80 2014-10-19T08:26:31Z 496.20 2014-10-19T08:26:32Z 495.60 2014-10-19T08:26:33Z 494.80 2014-10-19T08:26:34Z 494.80 2014-10-19T08:26:35Z 494.80 2014-10-19T08:26:40Z 494.80 2014-10-19T08:26:41Z 494.80 2014-10-19T08:26:44Z 494.80 2014-10-19T08:26:45Z 494.80 2014-10-19T08:26:47Z 494.80 2014-10-19T08:26:51Z 494.80 2014-10-19T08:26:53Z 494.80 2014-10-19T08:26:55Z 494.80 2014-10-19T08:26:58Z 494.80 2014-10-19T08:26:59Z 495.20 2014-10-19T08:27:00Z 495.80 2014-10-19T08:27:01Z 496.20 2014-10-19T08:27:02Z 496.60 2014-10-19T08:27:03Z 497.00 2014-10-19T08:27:04Z 497.00 2014-10-19T08:27:05Z 497.00 2014-10-19T08:27:07Z 497.00 2014-10-19T08:27:11Z 497.00 2014-10-19T08:27:16Z 497.00 2014-10-19T08:27:18Z 496.60 2014-10-19T08:27:19Z 496.00 2014-10-19T08:27:20Z 495.60 2014-10-19T08:27:21Z 495.00 2014-10-19T08:27:22Z 494.60 2014-10-19T08:27:23Z 494.60 2014-10-19T08:27:24Z 494.60 2014-10-19T08:27:25Z 494.60 2014-10-19T08:27:27Z 494.60 2014-10-19T08:27:30Z 494.60 2014-10-19T08:27:31Z 495.00 2014-10-19T08:27:36Z 495.60 2014-10-19T08:27:37Z 496.00 2014-10-19T08:27:38Z 496.40 2014-10-19T08:27:39Z 497.00 2014-10-19T08:27:40Z 497.60 2014-10-19T08:27:41Z 498.00 2014-10-19T08:27:42Z 498.60 2014-10-19T08:27:43Z 499.20 2014-10-19T08:27:44Z 499.20 2014-10-19T08:27:47Z 499.60 2014-10-19T08:27:49Z 500.00 2014-10-19T08:27:50Z 500.40 2014-10-19T08:27:51Z 500.80 2014-10-19T08:27:52Z 501.40 2014-10-19T08:27:53Z 501.80 2014-10-19T08:27:54Z 502.20 2014-10-19T08:27:55Z 502.60 2014-10-19T08:27:56Z 503.00 2014-10-19T08:27:57Z 503.40 2014-10-19T08:27:58Z 503.40 2014-10-19T08:28:02Z 503.80 2014-10-19T08:28:05Z 504.40 2014-10-19T08:28:06Z 505.40 2014-10-19T08:28:08Z 505.80 2014-10-19T08:28:09Z 505.80 2014-10-19T08:28:13Z 505.80 2014-10-19T08:28:19Z 505.80 2014-10-19T08:28:20Z 505.80 2014-10-19T08:28:22Z 505.80 2014-10-19T08:28:23Z 505.80 2014-10-19T08:28:29Z 505.80 2014-10-19T08:28:30Z 505.80 2014-10-19T08:28:32Z 505.80 2014-10-19T08:28:34Z 506.20 2014-10-19T08:28:35Z 506.80 2014-10-19T08:28:36Z 507.20 2014-10-19T08:28:37Z 507.60 2014-10-19T08:28:38Z 508.00 2014-10-19T08:28:39Z 508.60 2014-10-19T08:28:41Z 509.00 2014-10-19T08:28:42Z 509.40 2014-10-19T08:28:43Z 509.80 2014-10-19T08:28:44Z 510.40 2014-10-19T08:28:45Z 510.40 2014-10-19T08:28:47Z 510.80 2014-10-19T08:28:49Z 511.20 2014-10-19T08:28:50Z 511.60 2014-10-19T08:28:51Z 512.20 2014-10-19T08:28:52Z 512.60 2014-10-19T08:28:53Z 512.60 2014-10-19T08:28:57Z 512.60 2014-10-19T08:29:01Z 512.60 2014-10-19T08:29:02Z 512.60 2014-10-19T08:29:07Z 512.60 2014-10-19T08:29:10Z 512.60 2014-10-19T08:29:12Z 512.60 2014-10-19T08:29:14Z 512.60 2014-10-19T08:29:15Z 512.60 2014-10-19T08:29:19Z 512.60 2014-10-19T08:29:20Z 513.00 2014-10-19T08:29:23Z 513.40 2014-10-19T08:29:24Z 513.80 2014-10-19T08:29:25Z 514.20 2014-10-19T08:29:26Z 514.60 2014-10-19T08:29:27Z 514.60 2014-10-19T08:29:28Z 514.60 2014-10-19T08:29:31Z 514.60 2014-10-19T08:29:34Z 514.60 2014-10-19T08:29:36Z 514.60 2014-10-19T08:29:38Z 514.60 2014-10-19T08:29:41Z 514.60 2014-10-19T08:29:43Z 514.60 2014-10-19T08:29:46Z 514.60 2014-10-19T08:29:50Z 514.60 2014-10-19T08:29:56Z 514.60 2014-10-19T08:30:00Z 514.60 2014-10-19T08:30:01Z 514.60 2014-10-19T08:30:04Z 514.60 2014-10-19T08:30:06Z 515.00 2014-10-19T08:30:09Z 515.40 2014-10-19T08:30:10Z 515.80 2014-10-19T08:30:11Z 516.20 2014-10-19T08:30:12Z 516.60 2014-10-19T08:30:13Z 517.00 2014-10-19T08:30:17Z 518.00 2014-10-19T08:30:19Z 518.40 2014-10-19T08:30:20Z 518.80 2014-10-19T08:30:21Z 519.20 2014-10-19T08:30:23Z 519.80 2014-10-19T08:30:24Z 520.20 2014-10-19T08:30:25Z 520.80 2014-10-19T08:30:26Z 521.20 2014-10-19T08:30:27Z 521.20 2014-10-19T08:30:28Z 521.20 2014-10-19T08:30:35Z 521.20 2014-10-19T08:30:40Z 521.20 2014-10-19T08:30:44Z 521.20 2014-10-19T08:30:48Z 521.20 2014-10-19T08:30:50Z 521.20 2014-10-19T08:30:52Z 521.20 2014-10-19T08:30:53Z 521.20 2014-10-19T08:30:57Z 521.20 2014-10-19T08:31:02Z 521.20 2014-10-19T08:31:08Z 520.80 2014-10-19T08:31:11Z 520.40 2014-10-19T08:31:12Z 519.80 2014-10-19T08:31:13Z 519.40 2014-10-19T08:31:14Z 519.00 2014-10-19T08:31:15Z 519.00 2014-10-19T08:31:19Z 519.00 2014-10-19T08:31:20Z 519.00 2014-10-19T08:31:21Z 519.00 2014-10-19T08:31:24Z 519.00 2014-10-19T08:31:25Z 519.00 2014-10-19T08:31:26Z 519.00 2014-10-19T08:31:29Z 519.00 2014-10-19T08:31:30Z 519.00 2014-10-19T08:31:31Z 519.00 2014-10-19T08:31:32Z 519.00 2014-10-19T08:31:36Z 519.40 2014-10-19T08:31:40Z 519.80 2014-10-19T08:31:41Z 520.40 2014-10-19T08:31:42Z 520.80 2014-10-19T08:31:43Z 521.20 2014-10-19T08:31:44Z 521.60 2014-10-19T08:31:45Z 522.00 2014-10-19T08:31:46Z 522.40 2014-10-19T08:31:47Z 522.80 2014-10-19T08:31:48Z 523.20 2014-10-19T08:31:49Z 523.20 2014-10-19T08:31:50Z 523.20 2014-10-19T08:31:51Z 523.80 2014-10-19T08:31:54Z 524.20 2014-10-19T08:31:55Z 524.60 2014-10-19T08:31:56Z 525.00 2014-10-19T08:31:57Z 525.60 2014-10-19T08:31:58Z 525.60 2014-10-19T08:31:59Z 525.60 2014-10-19T08:32:01Z 525.60 2014-10-19T08:32:03Z 525.60 2014-10-19T08:32:07Z 525.60 2014-10-19T08:32:14Z 525.60 2014-10-19T08:32:18Z 525.60 2014-10-19T08:32:20Z 525.60 2014-10-19T08:32:22Z 525.60 2014-10-19T08:32:25Z 525.60 2014-10-19T08:32:26Z 525.00 2014-10-19T08:32:31Z 524.60 2014-10-19T08:32:32Z 524.20 2014-10-19T08:32:33Z 523.80 2014-10-19T08:32:34Z 523.40 2014-10-19T08:32:35Z 523.00 2014-10-19T08:32:36Z 522.60 2014-10-19T08:32:37Z 522.20 2014-10-19T08:32:38Z 521.80 2014-10-19T08:32:39Z 521.20 2014-10-19T08:32:40Z 521.20 2014-10-19T08:32:42Z 520.80 2014-10-19T08:32:43Z 520.40 2014-10-19T08:32:44Z 520.00 2014-10-19T08:32:45Z 519.60 2014-10-19T08:32:46Z 519.20 2014-10-19T08:32:47Z 518.80 2014-10-19T08:32:48Z 518.40 2014-10-19T08:32:49Z 517.80 2014-10-19T08:32:50Z 517.40 2014-10-19T08:32:51Z 517.00 2014-10-19T08:32:52Z 516.40 2014-10-19T08:32:54Z 516.00 2014-10-19T08:32:55Z 515.60 2014-10-19T08:32:56Z 515.00 2014-10-19T08:32:57Z 514.60 2014-10-19T08:32:58Z 514.00 2014-10-19T08:32:59Z 513.40 2014-10-19T08:33:00Z 512.60 2014-10-19T08:33:01Z 511.80 2014-10-19T08:33:02Z 511.00 2014-10-19T08:33:03Z 510.00 2014-10-19T08:33:04Z 509.00 2014-10-19T08:33:05Z 508.00 2014-10-19T08:33:06Z 507.00 2014-10-19T08:33:07Z 506.00 2014-10-19T08:33:08Z 505.00 2014-10-19T08:33:09Z 504.00 2014-10-19T08:33:10Z 503.00 2014-10-19T08:33:11Z 502.00 2014-10-19T08:33:12Z 501.00 2014-10-19T08:33:13Z 500.00 2014-10-19T08:33:14Z 499.00 2014-10-19T08:33:15Z 498.20 2014-10-19T08:33:16Z 497.40 2014-10-19T08:33:17Z 496.60 2014-10-19T08:33:18Z 495.80 2014-10-19T08:33:19Z 495.00 2014-10-19T08:33:20Z 494.20 2014-10-19T08:33:21Z 493.80 2014-10-19T08:33:23Z 493.40 2014-10-19T08:33:24Z 492.80 2014-10-19T08:33:25Z 492.40 2014-10-19T08:33:26Z 491.80 2014-10-19T08:33:27Z 491.40 2014-10-19T08:33:28Z 491.00 2014-10-19T08:33:29Z 490.60 2014-10-19T08:33:30Z 490.20 2014-10-19T08:33:31Z 489.60 2014-10-19T08:33:32Z 489.60 2014-10-19T08:33:34Z 489.60 2014-10-19T08:33:38Z 489.60 2014-10-19T08:33:39Z 489.60 2014-10-19T08:33:42Z 490.20 2014-10-19T08:33:43Z 490.60 2014-10-19T08:33:44Z 491.00 2014-10-19T08:33:45Z 491.40 2014-10-19T08:33:46Z 492.00 2014-10-19T08:33:47Z 492.00 2014-10-19T08:33:49Z 492.00 2014-10-19T08:33:50Z 492.00 2014-10-19T08:33:53Z 492.00 2014-10-19T08:33:54Z 492.00 2014-10-19T08:33:57Z 491.60 2014-10-19T08:33:59Z 491.00 2014-10-19T08:34:00Z 490.60 2014-10-19T08:34:01Z 490.20 2014-10-19T08:34:02Z 489.80 2014-10-19T08:34:03Z 489.20 2014-10-19T08:34:04Z 488.80 2014-10-19T08:34:05Z 488.00 2014-10-19T08:34:06Z 487.40 2014-10-19T08:34:07Z 486.60 2014-10-19T08:34:08Z 486.00 2014-10-19T08:34:09Z 485.20 2014-10-19T08:34:10Z 484.80 2014-10-19T08:34:11Z 484.40 2014-10-19T08:34:12Z 483.80 2014-10-19T08:34:13Z 483.40 2014-10-19T08:34:14Z 483.00 2014-10-19T08:34:15Z 483.00 2014-10-19T08:34:18Z 482.40 2014-10-19T08:34:19Z 482.00 2014-10-19T08:34:20Z 481.40 2014-10-19T08:34:21Z 481.00 2014-10-19T08:34:22Z 480.40 2014-10-19T08:34:23Z 480.00 2014-10-19T08:34:25Z 479.40 2014-10-19T08:34:26Z 479.00 2014-10-19T08:34:27Z 478.60 2014-10-19T08:34:28Z 478.60 2014-10-19T08:34:29Z 477.40 2014-10-19T08:34:30Z 477.00 2014-10-19T08:34:31Z 476.40 2014-10-19T08:34:32Z 475.80 2014-10-19T08:34:33Z 475.20 2014-10-19T08:34:34Z 474.40 2014-10-19T08:34:36Z 473.80 2014-10-19T08:34:37Z 473.20 2014-10-19T08:34:38Z 472.80 2014-10-19T08:34:39Z 472.40 2014-10-19T08:34:40Z 472.00 2014-10-19T08:34:41Z 471.60 2014-10-19T08:34:42Z 471.00 2014-10-19T08:34:43Z 470.60 2014-10-19T08:34:44Z 470.00 2014-10-19T08:34:45Z 469.60 2014-10-19T08:34:46Z 469.00 2014-10-19T08:34:47Z 469.00 2014-10-19T08:34:49Z 469.00 2014-10-19T08:34:51Z 469.00 2014-10-19T08:34:53Z 468.60 2014-10-19T08:34:56Z 468.20 2014-10-19T08:34:57Z 467.80 2014-10-19T08:34:58Z 467.40 2014-10-19T08:34:59Z 467.00 2014-10-19T08:35:00Z 467.00 2014-10-19T08:35:03Z 467.00 2014-10-19T08:35:04Z 467.00 2014-10-19T08:35:06Z 466.40 2014-10-19T08:35:08Z 466.00 2014-10-19T08:35:09Z 465.60 2014-10-19T08:35:10Z 465.20 2014-10-19T08:35:11Z 464.80 2014-10-19T08:35:12Z 464.80 2014-10-19T08:35:14Z 464.80 2014-10-19T08:35:16Z 464.20 2014-10-19T08:35:18Z 463.80 2014-10-19T08:35:19Z 463.40 2014-10-19T08:35:20Z 463.00 2014-10-19T08:35:21Z 462.40 2014-10-19T08:35:22Z 462.40 2014-10-19T08:35:24Z 462.40 2014-10-19T08:35:25Z 462.00 2014-10-19T08:35:26Z 461.60 2014-10-19T08:35:27Z 461.00 2014-10-19T08:35:28Z 460.60 2014-10-19T08:35:29Z 460.20 2014-10-19T08:35:30Z 460.20 2014-10-19T08:35:31Z 460.20 2014-10-19T08:35:32Z 459.80 2014-10-19T08:35:37Z 459.40 2014-10-19T08:35:38Z 458.80 2014-10-19T08:35:39Z 458.40 2014-10-19T08:35:40Z 458.00 2014-10-19T08:35:41Z 458.00 2014-10-19T08:35:42Z 457.60 2014-10-19T08:35:43Z 457.20 2014-10-19T08:35:44Z 456.80 2014-10-19T08:35:45Z 456.20 2014-10-19T08:35:46Z 455.80 2014-10-19T08:35:47Z 455.80 2014-10-19T08:35:49Z 455.80 2014-10-19T08:35:52Z 455.80 2014-10-19T08:35:55Z 455.80 2014-10-19T08:35:56Z 455.80 2014-10-19T08:35:57Z 455.80 2014-10-19T08:36:00Z 455.80 2014-10-19T08:36:01Z 455.80 2014-10-19T08:36:05Z 455.40 2014-10-19T08:36:09Z 455.00 2014-10-19T08:36:10Z 454.60 2014-10-19T08:36:11Z 454.20 2014-10-19T08:36:12Z 453.80 2014-10-19T08:36:13Z 453.80 2014-10-19T08:36:14Z 453.40 2014-10-19T08:36:16Z 453.00 2014-10-19T08:36:17Z 452.40 2014-10-19T08:36:18Z 452.00 2014-10-19T08:36:19Z 451.60 2014-10-19T08:36:20Z 451.60 2014-10-19T08:36:21Z 451.60 2014-10-19T08:36:24Z 452.00 2014-10-19T08:36:25Z 452.40 2014-10-19T08:36:26Z 452.80 2014-10-19T08:36:27Z 453.40 2014-10-19T08:36:28Z 453.80 2014-10-19T08:36:29Z 454.20 2014-10-19T08:36:33Z 454.60 2014-10-19T08:36:34Z 455.00 2014-10-19T08:36:35Z 455.40 2014-10-19T08:36:36Z 455.80 2014-10-19T08:36:37Z 455.80 2014-10-19T08:36:39Z 456.20 2014-10-19T08:36:41Z 456.60 2014-10-19T08:36:42Z 457.00 2014-10-19T08:36:43Z 457.60 2014-10-19T08:36:44Z 458.00 2014-10-19T08:36:45Z 458.00 2014-10-19T08:36:46Z 458.00 2014-10-19T08:36:47Z 458.40 2014-10-19T08:36:49Z 458.80 2014-10-19T08:36:50Z 459.20 2014-10-19T08:36:51Z 459.60 2014-10-19T08:36:52Z 460.00 2014-10-19T08:36:53Z 460.00 2014-10-19T08:36:56Z 460.40 2014-10-19T08:37:00Z 460.80 2014-10-19T08:37:01Z 461.40 2014-10-19T08:37:02Z 461.80 2014-10-19T08:37:03Z 462.20 2014-10-19T08:37:04Z 462.20 2014-10-19T08:37:07Z 462.60 2014-10-19T08:37:10Z 463.00 2014-10-19T08:37:11Z 463.40 2014-10-19T08:37:12Z 463.80 2014-10-19T08:37:13Z 464.20 2014-10-19T08:37:14Z 464.20 2014-10-19T08:37:16Z 464.80 2014-10-19T08:37:18Z 465.20 2014-10-19T08:37:19Z 465.80 2014-10-19T08:37:20Z 466.20 2014-10-19T08:37:21Z 466.80 2014-10-19T08:37:22Z 466.80 2014-10-19T08:37:25Z 467.20 2014-10-19T08:37:31Z 467.60 2014-10-19T08:37:32Z 468.20 2014-10-19T08:37:33Z 468.60 2014-10-19T08:37:34Z 469.20 2014-10-19T08:37:35Z 469.60 2014-10-19T08:37:37Z 470.00 2014-10-19T08:37:38Z 470.40 2014-10-19T08:37:39Z 470.80 2014-10-19T08:37:40Z 471.20 2014-10-19T08:37:41Z 471.20 2014-10-19T08:37:45Z 471.20 2014-10-19T08:37:47Z 471.60 2014-10-19T08:37:49Z 472.20 2014-10-19T08:37:50Z 472.60 2014-10-19T08:37:51Z 473.00 2014-10-19T08:37:52Z 473.40 2014-10-19T08:37:53Z 473.40 2014-10-19T08:37:56Z 473.80 2014-10-19T08:37:58Z 474.40 2014-10-19T08:37:59Z 474.80 2014-10-19T08:38:00Z 475.20 2014-10-19T08:38:01Z 475.60 2014-10-19T08:38:02Z 475.60 2014-10-19T08:38:03Z 476.00 2014-10-19T08:38:07Z 476.40 2014-10-19T08:38:08Z 476.80 2014-10-19T08:38:09Z 477.20 2014-10-19T08:38:10Z 477.80 2014-10-19T08:38:11Z 478.20 2014-10-19T08:38:15Z 478.60 2014-10-19T08:38:16Z 479.00 2014-10-19T08:38:17Z 479.40 2014-10-19T08:38:18Z 479.80 2014-10-19T08:38:19Z 479.80 2014-10-19T08:38:23Z 480.20 2014-10-19T08:38:27Z 480.60 2014-10-19T08:38:28Z 481.00 2014-10-19T08:38:29Z 481.40 2014-10-19T08:38:30Z 481.80 2014-10-19T08:38:31Z 482.20 2014-10-19T08:38:33Z 482.60 2014-10-19T08:38:34Z 483.00 2014-10-19T08:38:35Z 483.60 2014-10-19T08:38:36Z 484.00 2014-10-19T08:38:37Z 484.40 2014-10-19T08:38:43Z 484.80 2014-10-19T08:38:44Z 485.40 2014-10-19T08:38:45Z 485.40 2014-10-19T08:38:46Z 485.80 2014-10-19T08:38:47Z 486.20 2014-10-19T08:38:48Z 486.20 2014-10-19T08:38:52Z 486.60 2014-10-19T08:38:53Z 487.00 2014-10-19T08:38:54Z 487.40 2014-10-19T08:38:55Z 487.80 2014-10-19T08:38:56Z 488.20 2014-10-19T08:38:57Z 488.20 2014-10-19T08:38:58Z 488.20 2014-10-19T08:39:03Z 488.60 2014-10-19T08:39:07Z 489.00 2014-10-19T08:39:08Z 489.40 2014-10-19T08:39:09Z 489.80 2014-10-19T08:39:10Z 490.20 2014-10-19T08:39:11Z 490.20 2014-10-19T08:39:13Z 490.20 2014-10-19T08:39:14Z 490.20 2014-10-19T08:39:15Z 490.60 2014-10-19T08:39:18Z 491.00 2014-10-19T08:39:19Z 491.40 2014-10-19T08:39:20Z 492.00 2014-10-19T08:39:21Z 492.40 2014-10-19T08:39:22Z 492.40 2014-10-19T08:39:23Z 492.80 2014-10-19T08:39:26Z 493.20 2014-10-19T08:39:27Z 493.60 2014-10-19T08:39:28Z 494.00 2014-10-19T08:39:29Z 494.40 2014-10-19T08:39:30Z 494.80 2014-10-19T08:39:36Z 495.20 2014-10-19T08:39:37Z 495.60 2014-10-19T08:39:38Z 496.00 2014-10-19T08:39:39Z 496.40 2014-10-19T08:39:40Z 496.40 2014-10-19T08:39:43Z 496.80 2014-10-19T08:39:45Z 497.40 2014-10-19T08:39:46Z 497.80 2014-10-19T08:39:47Z 498.20 2014-10-19T08:39:48Z 498.80 2014-10-19T08:39:49Z 498.80 2014-10-19T08:39:50Z 499.20 2014-10-19T08:39:55Z 499.60 2014-10-19T08:39:56Z 500.00 2014-10-19T08:39:57Z 500.40 2014-10-19T08:39:58Z 500.80 2014-10-19T08:39:59Z 500.80 2014-10-19T08:40:03Z 501.20 2014-10-19T08:40:06Z 501.60 2014-10-19T08:40:07Z 502.00 2014-10-19T08:40:08Z 502.40 2014-10-19T08:40:09Z 502.80 2014-10-19T08:40:10Z 502.80 2014-10-19T08:40:11Z 503.20 2014-10-19T08:40:15Z 503.60 2014-10-19T08:40:16Z 504.00 2014-10-19T08:40:17Z 504.40 2014-10-19T08:40:18Z 505.00 2014-10-19T08:40:19Z 505.00 2014-10-19T08:40:20Z 505.40 2014-10-19T08:40:21Z 505.80 2014-10-19T08:40:22Z 506.20 2014-10-19T08:40:23Z 506.80 2014-10-19T08:40:24Z 507.20 2014-10-19T08:40:25Z 507.60 2014-10-19T08:40:26Z 508.00 2014-10-19T08:40:27Z 508.40 2014-10-19T08:40:28Z 508.80 2014-10-19T08:40:29Z 509.20 2014-10-19T08:40:30Z 509.60 2014-10-19T08:40:34Z 510.00 2014-10-19T08:40:35Z 510.40 2014-10-19T08:40:36Z 510.80 2014-10-19T08:40:37Z 510.80 2014-10-19T08:40:38Z 511.20 2014-10-19T08:40:39Z 511.60 2014-10-19T08:40:43Z 512.00 2014-10-19T08:40:44Z 512.60 2014-10-19T08:40:45Z 513.00 2014-10-19T08:40:46Z 513.40 2014-10-19T08:40:47Z 513.40 2014-10-19T08:40:51Z 513.80 2014-10-19T08:40:53Z 514.20 2014-10-19T08:40:54Z 514.60 2014-10-19T08:40:55Z 515.00 2014-10-19T08:40:56Z 515.60 2014-10-19T08:40:57Z 516.00 2014-10-19T08:41:00Z 516.40 2014-10-19T08:41:01Z 516.80 2014-10-19T08:41:02Z 517.20 2014-10-19T08:41:03Z 517.60 2014-10-19T08:41:04Z 517.60 2014-10-19T08:41:06Z 518.00 2014-10-19T08:41:08Z 518.40 2014-10-19T08:41:09Z 519.00 2014-10-19T08:41:10Z 519.40 2014-10-19T08:41:11Z 519.80 2014-10-19T08:41:12Z 520.20 2014-10-19T08:41:17Z 520.60 2014-10-19T08:41:18Z 521.20 2014-10-19T08:41:19Z 521.60 2014-10-19T08:41:20Z 522.00 2014-10-19T08:41:21Z 522.00 2014-10-19T08:41:23Z 522.40 2014-10-19T08:41:27Z 523.00 2014-10-19T08:41:28Z 523.40 2014-10-19T08:41:29Z 523.80 2014-10-19T08:41:30Z 524.40 2014-10-19T08:41:31Z 524.40 2014-10-19T08:41:33Z 524.80 2014-10-19T08:41:34Z 525.20 2014-10-19T08:41:35Z 525.60 2014-10-19T08:41:36Z 526.00 2014-10-19T08:41:37Z 526.40 2014-10-19T08:41:38Z 526.40 2014-10-19T08:41:39Z 526.80 2014-10-19T08:41:44Z 527.20 2014-10-19T08:41:45Z 527.60 2014-10-19T08:41:46Z 528.00 2014-10-19T08:41:47Z 528.40 2014-10-19T08:41:48Z 529.40 2014-10-19T08:41:52Z 530.00 2014-10-19T08:41:53Z 530.40 2014-10-19T08:41:54Z 530.80 2014-10-19T08:41:55Z 530.80 2014-10-19T08:41:59Z 531.20 2014-10-19T08:42:00Z 531.80 2014-10-19T08:42:01Z 532.20 2014-10-19T08:42:02Z 532.60 2014-10-19T08:42:03Z 533.00 2014-10-19T08:42:04Z 533.00 2014-10-19T08:42:05Z 533.40 2014-10-19T08:42:11Z 534.00 2014-10-19T08:42:12Z 534.40 2014-10-19T08:42:13Z 535.00 2014-10-19T08:42:14Z 535.40 2014-10-19T08:42:15Z 535.80 2014-10-19T08:42:17Z 536.20 2014-10-19T08:42:18Z 536.60 2014-10-19T08:42:19Z 537.20 2014-10-19T08:42:20Z 537.60 2014-10-19T08:42:21Z 537.60 2014-10-19T08:42:26Z 538.00 2014-10-19T08:42:27Z 538.40 2014-10-19T08:42:28Z 539.00 2014-10-19T08:42:29Z 539.40 2014-10-19T08:42:30Z 539.80 2014-10-19T08:42:31Z 540.20 2014-10-19T08:42:32Z 540.60 2014-10-19T08:42:33Z 541.00 2014-10-19T08:42:34Z 541.60 2014-10-19T08:42:35Z 542.00 2014-10-19T08:42:36Z 542.00 2014-10-19T08:42:37Z 542.00 2014-10-19T08:42:38Z 542.40 2014-10-19T08:42:40Z 542.80 2014-10-19T08:42:41Z 543.20 2014-10-19T08:42:42Z 543.60 2014-10-19T08:42:43Z 544.00 2014-10-19T08:42:44Z 544.00 2014-10-19T08:42:48Z 544.00 2014-10-19T08:42:51Z 544.00 2014-10-19T08:42:53Z 544.00 2014-10-19T08:42:59Z 544.00 2014-10-19T08:43:00Z 544.00 2014-10-19T08:43:03Z 544.00 2014-10-19T08:43:05Z 544.00 2014-10-19T08:43:07Z 543.60 2014-10-19T08:43:09Z 543.00 2014-10-19T08:43:10Z 542.60 2014-10-19T08:43:11Z 541.80 2014-10-19T08:43:12Z 541.20 2014-10-19T08:43:13Z 540.60 2014-10-19T08:43:14Z 540.00 2014-10-19T08:43:15Z 539.40 2014-10-19T08:43:16Z 538.80 2014-10-19T08:43:17Z 538.20 2014-10-19T08:43:18Z 537.80 2014-10-19T08:43:19Z 537.20 2014-10-19T08:43:20Z 537.20 2014-10-19T08:43:22Z 537.20 2014-10-19T08:43:24Z 537.20 2014-10-19T08:43:26Z 537.20 2014-10-19T08:43:29Z 537.20 2014-10-19T08:43:30Z 537.20 2014-10-19T08:43:35Z 537.20 2014-10-19T08:43:40Z 537.20 2014-10-19T08:43:41Z 537.20 2014-10-19T08:43:45Z 537.20 2014-10-19T08:43:51Z 537.20 2014-10-19T08:43:52Z 537.20 2014-10-19T08:43:58Z 537.20 2014-10-19T08:43:59Z 537.20 2014-10-19T08:44:03Z 537.60 2014-10-19T08:44:08Z 538.00 2014-10-19T08:44:09Z 538.60 2014-10-19T08:44:10Z 539.00 2014-10-19T08:44:11Z 539.40 2014-10-19T08:44:12Z 539.40 2014-10-19T08:44:13Z 539.80 2014-10-19T08:44:14Z 540.20 2014-10-19T08:44:15Z 540.60 2014-10-19T08:44:16Z 541.00 2014-10-19T08:44:17Z 541.40 2014-10-19T08:44:18Z 541.40 2014-10-19T08:44:19Z 541.40 2014-10-19T08:44:25Z 541.40 2014-10-19T08:44:30Z 541.40 2014-10-19T08:44:31Z 541.00 2014-10-19T08:44:33Z 540.60 2014-10-19T08:44:34Z 540.20 2014-10-19T08:44:35Z 539.80 2014-10-19T08:44:36Z 539.20 2014-10-19T08:44:37Z 539.20 2014-10-19T08:44:42Z 538.80 2014-10-19T08:44:47Z 538.40 2014-10-19T08:44:48Z 538.00 2014-10-19T08:44:49Z 537.40 2014-10-19T08:44:50Z 537.00 2014-10-19T08:44:51Z 537.00 2014-10-19T08:44:52Z 536.60 2014-10-19T08:44:55Z 536.00 2014-10-19T08:44:56Z 535.60 2014-10-19T08:44:57Z 535.20 2014-10-19T08:44:58Z 534.60 2014-10-19T08:44:59Z 534.20 2014-10-19T08:45:00Z 533.80 2014-10-19T08:45:01Z 533.40 2014-10-19T08:45:02Z 533.00 2014-10-19T08:45:03Z 532.60 2014-10-19T08:45:04Z 532.00 2014-10-19T08:45:07Z 531.60 2014-10-19T08:45:08Z 531.00 2014-10-19T08:45:09Z 530.40 2014-10-19T08:45:10Z 529.80 2014-10-19T08:45:11Z 529.40 2014-10-19T08:45:14Z 529.00 2014-10-19T08:45:15Z 528.40 2014-10-19T08:45:16Z 528.00 2014-10-19T08:45:17Z 527.40 2014-10-19T08:45:18Z 527.40 2014-10-19T08:45:21Z 527.40 2014-10-19T08:45:22Z 527.00 2014-10-19T08:45:26Z 526.60 2014-10-19T08:45:27Z 526.20 2014-10-19T08:45:28Z 525.60 2014-10-19T08:45:29Z 525.20 2014-10-19T08:45:30Z 525.20 2014-10-19T08:45:34Z 525.20 2014-10-19T08:45:38Z 524.80 2014-10-19T08:45:40Z 524.40 2014-10-19T08:45:41Z 524.00 2014-10-19T08:45:42Z 523.60 2014-10-19T08:45:43Z 523.00 2014-10-19T08:45:44Z 522.40 2014-10-19T08:45:45Z 522.00 2014-10-19T08:45:46Z 521.40 2014-10-19T08:45:47Z 520.80 2014-10-19T08:45:48Z 520.40 2014-10-19T08:45:49Z 520.00 2014-10-19T08:45:50Z 519.60 2014-10-19T08:45:51Z 519.20 2014-10-19T08:45:52Z 518.60 2014-10-19T08:45:53Z 518.60 2014-10-19T08:45:55Z 518.60 2014-10-19T08:46:01Z 518.60 2014-10-19T08:46:08Z 518.60 2014-10-19T08:46:09Z 518.20 2014-10-19T08:46:11Z 517.80 2014-10-19T08:46:12Z 517.40 2014-10-19T08:46:13Z 517.00 2014-10-19T08:46:14Z 516.60 2014-10-19T08:46:15Z 516.20 2014-10-19T08:46:16Z 515.80 2014-10-19T08:46:17Z 515.40 2014-10-19T08:46:18Z 514.80 2014-10-19T08:46:19Z 514.40 2014-10-19T08:46:20Z 514.00 2014-10-19T08:46:24Z 513.40 2014-10-19T08:46:25Z 513.00 2014-10-19T08:46:26Z 512.60 2014-10-19T08:46:27Z 512.00 2014-10-19T08:46:28Z 512.00 2014-10-19T08:46:30Z 511.60 2014-10-19T08:46:31Z 511.20 2014-10-19T08:46:32Z 510.80 2014-10-19T08:46:33Z 510.40 2014-10-19T08:46:34Z 509.80 2014-10-19T08:46:35Z 509.80 2014-10-19T08:46:36Z 509.40 2014-10-19T08:46:39Z 509.00 2014-10-19T08:46:40Z 508.60 2014-10-19T08:46:41Z 508.00 2014-10-19T08:46:42Z 507.60 2014-10-19T08:46:43Z 507.60 2014-10-19T08:46:44Z 507.60 2014-10-19T08:46:47Z 507.20 2014-10-19T08:46:48Z 506.80 2014-10-19T08:46:49Z 506.20 2014-10-19T08:46:50Z 505.80 2014-10-19T08:46:51Z 505.40 2014-10-19T08:46:52Z 505.40 2014-10-19T08:46:53Z 505.40 2014-10-19T08:47:00Z 505.80 2014-10-19T08:47:04Z 506.20 2014-10-19T08:47:05Z 506.60 2014-10-19T08:47:06Z 507.00 2014-10-19T08:47:07Z 507.40 2014-10-19T08:47:08Z 507.40 2014-10-19T08:47:12Z 507.40 2014-10-19T08:47:18Z 507.40 2014-10-19T08:47:24Z 507.40 2014-10-19T08:47:31Z 507.40 2014-10-19T08:47:37Z 507.40 2014-10-19T08:47:40Z 507.40 2014-10-19T08:47:41Z 507.40 2014-10-19T08:47:43Z 507.40 2014-10-19T08:47:45Z 507.40 2014-10-19T08:47:50Z 507.40 2014-10-19T08:47:55Z 507.40 2014-10-19T08:48:02Z 507.40 2014-10-19T08:48:08Z 507.40 2014-10-19T08:48:15Z 507.40 2014-10-19T08:48:20Z 507.40 2014-10-19T08:48:26Z 507.40 2014-10-19T08:48:32Z 507.40 2014-10-19T08:48:37Z 507.40 2014-10-19T08:48:43Z 507.40 2014-10-19T08:48:49Z 507.40 2014-10-19T08:48:55Z 507.80 2014-10-19T08:48:59Z 508.20 2014-10-19T08:49:00Z 508.60 2014-10-19T08:49:01Z 509.20 2014-10-19T08:49:02Z 509.60 2014-10-19T08:49:03Z 509.60 2014-10-19T08:49:09Z 509.60 2014-10-19T08:49:10Z 509.60 2014-10-19T08:49:26Z 509.60 2014-10-19T08:49:28Z 510.00 2014-10-19T08:49:30Z 510.40 2014-10-19T08:49:31Z 510.80 2014-10-19T08:49:32Z 511.20 2014-10-19T08:49:33Z 511.80 2014-10-19T08:49:34Z 511.80 2014-10-19T08:49:35Z 511.80 2014-10-19T08:49:44Z 511.80 2014-10-19T08:49:55Z 511.80 2014-10-19T08:49:56Z 511.80 2014-10-19T08:50:03Z 511.80 2014-10-19T08:50:11Z 512.20 2014-10-19T08:50:18Z 512.60 2014-10-19T08:50:19Z 513.00 2014-10-19T08:50:20Z 513.40 2014-10-19T08:50:21Z 513.80 2014-10-19T08:50:22Z 513.80 2014-10-19T08:50:26Z 513.80 2014-10-19T08:50:32Z 513.80 2014-10-19T08:50:36Z 512.80 2014-10-19T08:51:11Z 512.40 2014-10-19T08:51:12Z 512.00 2014-10-19T08:51:13Z 511.60 2014-10-19T08:51:14Z 511.20 2014-10-19T08:51:16Z 510.80 2014-10-19T08:51:17Z 510.40 2014-10-19T08:51:18Z 510.00 2014-10-19T08:51:19Z 509.60 2014-10-19T08:51:20Z 509.20 2014-10-19T08:51:24Z 508.60 2014-10-19T08:51:25Z 508.20 2014-10-19T08:51:26Z 507.60 2014-10-19T08:51:27Z 507.20 2014-10-19T08:51:28Z 506.80 2014-10-19T08:51:32Z 506.40 2014-10-19T08:51:33Z 506.00 2014-10-19T08:51:34Z 505.20 2014-10-19T08:51:48Z 504.80 2014-10-19T08:51:49Z 504.40 2014-10-19T08:51:50Z 503.80 2014-10-19T08:51:51Z 503.40 2014-10-19T08:51:52Z 503.00 2014-10-19T08:51:53Z 502.60 2014-10-19T08:51:57Z 502.20 2014-10-19T08:51:58Z 501.80 2014-10-19T08:51:59Z 501.40 2014-10-19T08:52:00Z 501.00 2014-10-19T08:52:01Z 500.60 2014-10-19T08:52:05Z 500.20 2014-10-19T08:52:06Z 499.60 2014-10-19T08:52:07Z 499.20 2014-10-19T08:52:08Z 498.80 2014-10-19T08:52:09Z 498.80 2014-10-19T08:52:10Z 498.20 2014-10-19T08:52:11Z 497.80 2014-10-19T08:52:12Z 497.40 2014-10-19T08:52:13Z 496.80 2014-10-19T08:52:14Z 496.40 2014-10-19T08:52:15Z 496.40 2014-10-19T08:52:18Z 496.00 2014-10-19T08:52:23Z 495.40 2014-10-19T08:52:24Z 495.00 2014-10-19T08:52:25Z 494.60 2014-10-19T08:52:26Z 494.00 2014-10-19T08:52:27Z 493.60 2014-10-19T08:52:28Z 493.20 2014-10-19T08:52:29Z 492.80 2014-10-19T08:52:30Z 492.40 2014-10-19T08:52:31Z 492.00 2014-10-19T08:52:32Z 492.00 2014-10-19T08:52:35Z 492.00 2014-10-19T08:52:37Z 491.40 2014-10-19T08:52:38Z 491.00 2014-10-19T08:52:39Z 490.60 2014-10-19T08:52:40Z 490.20 2014-10-19T08:52:41Z 489.80 2014-10-19T08:52:42Z 489.80 2014-10-19T08:52:43Z 489.20 2014-10-19T08:52:44Z 488.80 2014-10-19T08:52:45Z 488.40 2014-10-19T08:52:46Z 488.00 2014-10-19T08:52:47Z 487.60 2014-10-19T08:52:48Z 487.60 2014-10-19T08:52:51Z 487.20 2014-10-19T08:52:54Z 486.80 2014-10-19T08:52:55Z 486.40 2014-10-19T08:52:56Z 486.00 2014-10-19T08:52:57Z 485.40 2014-10-19T08:52:58Z 485.00 2014-10-19T08:53:03Z 484.60 2014-10-19T08:53:04Z 484.00 2014-10-19T08:53:05Z 483.60 2014-10-19T08:53:06Z 483.00 2014-10-19T08:53:07Z 482.60 2014-10-19T08:53:09Z 482.00 2014-10-19T08:53:10Z 481.60 2014-10-19T08:53:11Z 481.00 2014-10-19T08:53:12Z 480.60 2014-10-19T08:53:13Z 480.00 2014-10-19T08:53:14Z 479.60 2014-10-19T08:53:15Z 478.80 2014-10-19T08:53:16Z 478.00 2014-10-19T08:53:17Z 477.20 2014-10-19T08:53:18Z 476.40 2014-10-19T08:53:19Z 475.60 2014-10-19T08:53:20Z 474.80 2014-10-19T08:53:21Z 474.00 2014-10-19T08:53:22Z 473.40 2014-10-19T08:53:23Z 472.60 2014-10-19T08:53:24Z 472.00 2014-10-19T08:53:25Z 470.60 2014-10-19T08:53:27Z 469.80 2014-10-19T08:53:28Z 469.20 2014-10-19T08:53:29Z 467.00 2014-10-19T08:53:43Z 466.60 2014-10-19T08:53:46Z 466.20 2014-10-19T08:53:47Z 465.80 2014-10-19T08:53:48Z 465.40 2014-10-19T08:53:49Z 464.80 2014-10-19T08:53:50Z 464.80 2014-10-19T08:53:52Z 464.40 2014-10-19T08:53:56Z 464.00 2014-10-19T08:53:57Z 463.60 2014-10-19T08:53:58Z 463.20 2014-10-19T08:53:59Z 462.80 2014-10-19T08:54:00Z 462.80 2014-10-19T08:54:02Z 461.80 2014-10-19T08:54:10Z 461.40 2014-10-19T08:54:11Z 461.00 2014-10-19T08:54:12Z 460.40 2014-10-19T08:54:13Z 460.00 2014-10-19T08:54:18Z 458.80 2014-10-19T08:54:21Z 458.40 2014-10-19T08:54:22Z 458.40 2014-10-19T08:54:24Z 458.40 2014-10-19T08:54:25Z 458.40 2014-10-19T08:54:28Z 457.80 2014-10-19T08:54:31Z 457.40 2014-10-19T08:54:32Z 457.00 2014-10-19T08:54:33Z 456.60 2014-10-19T08:54:34Z 456.20 2014-10-19T08:54:35Z 456.20 2014-10-19T08:54:37Z 456.20 2014-10-19T08:54:41Z 453.80 2014-10-19T08:54:49Z 453.80 2014-10-19T08:54:53Z 453.80 2014-10-19T08:54:59Z 453.40 2014-10-19T08:55:00Z 453.00 2014-10-19T08:55:01Z 452.40 2014-10-19T08:55:02Z 452.00 2014-10-19T08:55:03Z 451.60 2014-10-19T08:55:04Z 451.60 2014-10-19T08:55:05Z 451.20 2014-10-19T08:55:09Z 450.80 2014-10-19T08:55:11Z 450.40 2014-10-19T08:55:12Z 450.00 2014-10-19T08:55:13Z 449.60 2014-10-19T08:55:19Z 449.60 2014-10-19T08:55:20Z 449.20 2014-10-19T08:55:22Z 448.80 2014-10-19T08:55:23Z 448.20 2014-10-19T08:55:24Z 447.80 2014-10-19T08:55:25Z 447.40 2014-10-19T08:55:26Z 447.40 2014-10-19T08:55:32Z 447.00 2014-10-19T08:55:36Z 446.60 2014-10-19T08:55:37Z 446.00 2014-10-19T08:55:38Z 445.60 2014-10-19T08:55:39Z 445.00 2014-10-19T08:55:40Z 445.00 2014-10-19T08:55:44Z 444.60 2014-10-19T08:55:45Z 444.20 2014-10-19T08:55:46Z 443.80 2014-10-19T08:55:47Z 443.40 2014-10-19T08:55:48Z 443.00 2014-10-19T08:55:49Z 442.60 2014-10-19T08:55:54Z 442.20 2014-10-19T08:55:55Z 441.60 2014-10-19T08:55:56Z 441.20 2014-10-19T08:55:57Z 440.80 2014-10-19T08:55:58Z 440.80 2014-10-19T08:56:00Z 440.20 2014-10-19T08:56:01Z 439.80 2014-10-19T08:56:02Z 439.40 2014-10-19T08:56:03Z 439.00 2014-10-19T08:56:04Z 438.60 2014-10-19T08:56:05Z 438.60 2014-10-19T08:56:06Z 438.20 2014-10-19T08:56:09Z 437.60 2014-10-19T08:56:10Z 437.20 2014-10-19T08:56:11Z 436.80 2014-10-19T08:56:12Z 436.40 2014-10-19T08:56:13Z 436.00 2014-10-19T08:56:15Z 435.40 2014-10-19T08:56:16Z 435.00 2014-10-19T08:56:17Z 434.40 2014-10-19T08:56:18Z 434.00 2014-10-19T08:56:19Z 434.00 2014-10-19T08:56:20Z 434.00 2014-10-19T08:56:25Z 433.60 2014-10-19T08:56:26Z 433.20 2014-10-19T08:56:27Z 432.80 2014-10-19T08:56:28Z 432.40 2014-10-19T08:56:29Z 431.80 2014-10-19T08:56:30Z 431.80 2014-10-19T08:56:35Z 431.80 2014-10-19T08:56:38Z 431.80 2014-10-19T08:56:41Z 431.80 2014-10-19T08:56:45Z 431.80 2014-10-19T08:57:03Z 431.80 2014-10-19T08:57:04Z 431.80 2014-10-19T08:57:11Z 432.20 2014-10-19T08:57:14Z 432.80 2014-10-19T08:57:15Z 433.20 2014-10-19T08:57:16Z 433.60 2014-10-19T08:57:17Z 434.00 2014-10-19T08:57:18Z 434.00 2014-10-19T08:57:23Z 434.00 2014-10-19T08:57:28Z 434.00 2014-10-19T08:57:33Z 434.40 2014-10-19T08:57:34Z 434.80 2014-10-19T08:57:35Z 435.20 2014-10-19T08:57:36Z 435.60 2014-10-19T08:57:37Z 436.20 2014-10-19T08:57:38Z 436.20 2014-10-19T08:57:39Z 436.60 2014-10-19T08:57:41Z 437.00 2014-10-19T08:57:42Z 437.40 2014-10-19T08:57:43Z 437.80 2014-10-19T08:57:44Z 438.40 2014-10-19T08:57:45Z 438.40 2014-10-19T08:57:50Z 438.40 2014-10-19T08:57:54Z 438.40 2014-10-19T08:58:04Z 438.40 2014-10-19T08:58:07Z 438.40 2014-10-19T08:58:08Z 438.40 2014-10-19T08:58:16Z 438.40 2014-10-19T08:58:17Z 438.80 2014-10-19T08:58:20Z 439.20 2014-10-19T08:58:21Z 439.60 2014-10-19T08:58:22Z 440.00 2014-10-19T08:58:23Z 440.40 2014-10-19T08:58:24Z 440.80 2014-10-19T08:58:29Z 441.20 2014-10-19T08:58:30Z 441.80 2014-10-19T08:58:31Z 442.20 2014-10-19T08:58:32Z 442.60 2014-10-19T08:58:33Z 443.00 2014-10-19T08:58:39Z 443.40 2014-10-19T08:58:40Z 443.80 2014-10-19T08:58:41Z 444.40 2014-10-19T08:58:42Z 444.80 2014-10-19T08:58:43Z 445.20 2014-10-19T08:58:48Z 445.60 2014-10-19T08:58:49Z 446.00 2014-10-19T08:58:50Z 446.40 2014-10-19T08:58:51Z 446.80 2014-10-19T08:58:52Z 446.80 2014-10-19T08:58:56Z 447.20 2014-10-19T08:58:58Z 447.60 2014-10-19T08:58:59Z 448.00 2014-10-19T08:59:00Z 448.40 2014-10-19T08:59:01Z 448.80 2014-10-19T08:59:02Z 449.20 2014-10-19T08:59:08Z 449.80 2014-10-19T08:59:09Z 450.20 2014-10-19T08:59:10Z 450.60 2014-10-19T08:59:11Z 451.00 2014-10-19T08:59:12Z 451.00 2014-10-19T08:59:15Z 451.40 2014-10-19T08:59:19Z 451.80 2014-10-19T08:59:20Z 452.20 2014-10-19T08:59:21Z 452.60 2014-10-19T08:59:22Z 453.00 2014-10-19T08:59:23Z 453.40 2014-10-19T08:59:31Z 453.80 2014-10-19T08:59:32Z 454.20 2014-10-19T08:59:33Z 454.60 2014-10-19T08:59:34Z 455.20 2014-10-19T08:59:35Z 455.60 2014-10-19T08:59:39Z 456.00 2014-10-19T08:59:40Z 456.40 2014-10-19T08:59:41Z 456.80 2014-10-19T08:59:42Z 457.20 2014-10-19T08:59:43Z 457.20 2014-10-19T08:59:46Z 457.60 2014-10-19T08:59:48Z 458.20 2014-10-19T08:59:49Z 458.60 2014-10-19T08:59:50Z 459.00 2014-10-19T08:59:51Z 459.40 2014-10-19T08:59:52Z 459.40 2014-10-19T08:59:57Z 459.40 2014-10-19T09:00:02Z 459.00 2014-10-19T09:00:08Z 458.60 2014-10-19T09:00:09Z 458.20 2014-10-19T09:00:10Z 457.80 2014-10-19T09:00:11Z 457.20 2014-10-19T09:00:12Z 457.20 2014-10-19T09:00:14Z 457.20 2014-10-19T09:00:21Z 457.20 2014-10-19T09:00:22Z 457.20 2014-10-19T09:00:26Z 456.80 2014-10-19T09:00:29Z 456.40 2014-10-19T09:00:30Z 456.00 2014-10-19T09:00:31Z 455.60 2014-10-19T09:00:32Z 455.20 2014-10-19T09:00:33Z 454.60 2014-10-19T09:00:34Z 454.20 2014-10-19T09:00:35Z 453.80 2014-10-19T09:00:36Z 453.20 2014-10-19T09:00:37Z 452.80 2014-10-19T09:00:38Z 452.80 2014-10-19T09:00:40Z 452.40 2014-10-19T09:00:42Z 451.80 2014-10-19T09:00:43Z 451.40 2014-10-19T09:00:44Z 451.00 2014-10-19T09:00:45Z 450.60 2014-10-19T09:00:46Z 450.20 2014-10-19T09:00:48Z 449.80 2014-10-19T09:00:49Z 449.40 2014-10-19T09:00:50Z 449.00 2014-10-19T09:00:51Z 448.60 2014-10-19T09:00:52Z 448.60 2014-10-19T09:00:54Z 448.00 2014-10-19T09:00:56Z 447.60 2014-10-19T09:00:57Z 447.20 2014-10-19T09:00:58Z 446.80 2014-10-19T09:00:59Z 446.40 2014-10-19T09:01:00Z 445.80 2014-10-19T09:01:02Z 445.20 2014-10-19T09:01:03Z 444.80 2014-10-19T09:01:04Z 444.20 2014-10-19T09:01:05Z 443.80 2014-10-19T09:01:06Z 443.40 2014-10-19T09:01:08Z 443.00 2014-10-19T09:01:09Z 442.40 2014-10-19T09:01:10Z 442.00 2014-10-19T09:01:11Z 441.60 2014-10-19T09:01:12Z 441.60 2014-10-19T09:01:16Z 441.20 2014-10-19T09:01:18Z 440.80 2014-10-19T09:01:19Z 440.40 2014-10-19T09:01:20Z 440.00 2014-10-19T09:01:21Z 439.40 2014-10-19T09:02:20Z 439.40 2014-10-19T09:02:29Z 439.40 2014-10-19T09:02:41Z 439.40 2014-10-19T09:02:48Z 439.40 2014-10-19T09:02:50Z 439.40 2014-10-19T09:02:52Z 439.40 2014-10-19T09:02:56Z 440.00 2014-10-19T09:03:01Z 440.40 2014-10-19T09:03:02Z 440.80 2014-10-19T09:03:03Z 441.20 2014-10-19T09:03:04Z 441.60 2014-10-19T09:03:05Z 441.60 2014-10-19T09:03:10Z 441.60 2014-10-19T09:03:13Z 441.60 2014-10-19T09:03:15Z 441.60 2014-10-19T09:03:16Z 442.00 2014-10-19T09:03:17Z 442.60 2014-10-19T09:03:18Z 443.00 2014-10-19T09:03:19Z 443.40 2014-10-19T09:03:20Z 444.00 2014-10-19T09:03:21Z 444.00 2014-10-19T09:03:23Z 444.00 2014-10-19T09:03:26Z 444.00 2014-10-19T09:03:27Z 444.00 2014-10-19T09:03:32Z 443.40 2014-10-19T09:03:33Z 442.80 2014-10-19T09:03:34Z 442.40 2014-10-19T09:03:35Z 441.80 2014-10-19T09:03:36Z 441.20 2014-10-19T09:03:37Z 440.80 2014-10-19T09:03:39Z 440.20 2014-10-19T09:03:40Z 439.80 2014-10-19T09:03:41Z 439.40 2014-10-19T09:03:42Z 438.80 2014-10-19T09:03:43Z 438.80 2014-10-19T09:03:44Z 438.40 2014-10-19T09:03:45Z 438.00 2014-10-19T09:03:46Z 437.40 2014-10-19T09:03:47Z 437.00 2014-10-19T09:03:48Z 436.40 2014-10-19T09:03:49Z 436.40 2014-10-19T09:03:50Z 436.40 2014-10-19T09:03:52Z 436.00 2014-10-19T09:03:56Z 435.60 2014-10-19T09:03:57Z 435.20 2014-10-19T09:03:58Z 434.80 2014-10-19T09:03:59Z 434.40 2014-10-19T09:04:00Z 434.40 2014-10-19T09:04:02Z 434.40 2014-10-19T09:04:03Z 434.40 2014-10-19T09:04:05Z 434.40 2014-10-19T09:04:10Z 434.40 2014-10-19T09:04:16Z 434.40 2014-10-19T09:04:20Z 434.80 2014-10-19T09:04:21Z 435.20 2014-10-19T09:04:22Z 435.60 2014-10-19T09:04:23Z 436.00 2014-10-19T09:04:24Z 436.40 2014-10-19T09:04:25Z 436.40 2014-10-19T09:04:31Z 435.80 2014-10-19T09:04:35Z 435.20 2014-10-19T09:04:36Z 434.80 2014-10-19T09:04:37Z 434.20 2014-10-19T09:04:38Z 433.80 2014-10-19T09:04:39Z 433.80 2014-10-19T09:04:41Z 434.20 2014-10-19T09:04:44Z 434.60 2014-10-19T09:04:45Z 435.00 2014-10-19T09:04:46Z 435.40 2014-10-19T09:04:47Z 435.80 2014-10-19T09:04:48Z 436.40 2014-10-19T09:04:49Z 436.80 2014-10-19T09:04:50Z 437.40 2014-10-19T09:04:51Z 438.00 2014-10-19T09:04:52Z 438.40 2014-10-19T09:04:53Z 439.00 2014-10-19T09:04:54Z 439.60 2014-10-19T09:04:55Z 440.00 2014-10-19T09:04:56Z 440.00 2014-10-19T09:04:57Z 440.60 2014-10-19T09:04:58Z 441.00 2014-10-19T09:04:59Z 441.60 2014-10-19T09:05:00Z 442.00 2014-10-19T09:05:01Z 442.40 2014-10-19T09:05:02Z 442.40 2014-10-19T09:05:06Z 442.80 2014-10-19T09:05:07Z 443.40 2014-10-19T09:05:08Z 443.80 2014-10-19T09:05:09Z 444.20 2014-10-19T09:05:10Z 444.60 2014-10-19T09:05:11Z 444.60 2014-10-19T09:05:13Z 445.00 2014-10-19T09:05:14Z 445.40 2014-10-19T09:05:15Z 445.80 2014-10-19T09:05:16Z 446.20 2014-10-19T09:05:17Z 446.60 2014-10-19T09:05:18Z 446.60 2014-10-19T09:05:20Z 447.00 2014-10-19T09:05:21Z 447.40 2014-10-19T09:05:22Z 447.80 2014-10-19T09:05:23Z 448.20 2014-10-19T09:05:24Z 448.80 2014-10-19T09:05:25Z 448.80 2014-10-19T09:05:28Z 449.20 2014-10-19T09:05:31Z 449.60 2014-10-19T09:05:32Z 450.00 2014-10-19T09:05:33Z 450.40 2014-10-19T09:05:34Z 450.80 2014-10-19T09:05:35Z 451.20 2014-10-19T09:05:40Z 451.60 2014-10-19T09:05:41Z 452.20 2014-10-19T09:05:42Z 452.60 2014-10-19T09:05:43Z 453.00 2014-10-19T09:05:44Z 453.00 2014-10-19T09:05:46Z 453.40 2014-10-19T09:05:49Z 453.80 2014-10-19T09:05:50Z 454.20 2014-10-19T09:05:51Z 454.60 2014-10-19T09:05:52Z 455.20 2014-10-19T09:05:53Z 455.20 2014-10-19T09:05:54Z 455.60 2014-10-19T09:05:55Z 456.00 2014-10-19T09:05:56Z 456.40 2014-10-19T09:05:57Z 456.80 2014-10-19T09:05:58Z 457.40 2014-10-19T09:05:59Z 457.40 2014-10-19T09:06:04Z 457.40 2014-10-19T09:06:08Z 457.40 2014-10-19T09:06:09Z 457.80 2014-10-19T09:06:12Z 458.20 2014-10-19T09:06:13Z 458.60 2014-10-19T09:06:14Z 459.00 2014-10-19T09:06:15Z 459.40 2014-10-19T09:06:16Z 459.40 2014-10-19T09:06:20Z 459.40 2014-10-19T09:06:23Z 459.40 2014-10-19T09:06:24Z 459.40 2014-10-19T09:06:27Z 459.40 2014-10-19T09:06:29Z 459.40 2014-10-19T09:06:31Z 458.80 2014-10-19T09:06:33Z 458.40 2014-10-19T09:06:34Z 458.00 2014-10-19T09:06:35Z 457.60 2014-10-19T09:06:36Z 457.20 2014-10-19T09:06:37Z 456.60 2014-10-19T09:06:38Z 455.80 2014-10-19T09:06:39Z 455.20 2014-10-19T09:06:40Z 454.40 2014-10-19T09:06:41Z 453.60 2014-10-19T09:06:42Z 452.80 2014-10-19T09:06:43Z 451.80 2014-10-19T09:06:44Z 450.80 2014-10-19T09:06:45Z 450.00 2014-10-19T09:06:46Z 449.00 2014-10-19T09:06:47Z 449.00 2014-10-19T09:06:48Z 448.60 2014-10-19T09:06:49Z 448.00 2014-10-19T09:06:50Z 447.60 2014-10-19T09:06:51Z 446.80 2014-10-19T09:06:52Z 446.20 2014-10-19T09:06:53Z 445.40 2014-10-19T09:06:54Z 444.60 2014-10-19T09:06:55Z 443.80 2014-10-19T09:06:56Z 443.20 2014-10-19T09:06:57Z 442.40 2014-10-19T09:06:58Z 441.60 2014-10-19T09:06:59Z 441.00 2014-10-19T09:07:00Z 440.20 2014-10-19T09:07:01Z 439.40 2014-10-19T09:07:02Z 438.80 2014-10-19T09:07:03Z 438.80 2014-10-19T09:07:07Z 438.80 2014-10-19T09:07:12Z 438.80 2014-10-19T09:07:16Z 438.80 2014-10-19T09:07:21Z 439.20 2014-10-19T09:07:22Z 439.60 2014-10-19T09:07:23Z 440.00 2014-10-19T09:07:24Z 440.40 2014-10-19T09:07:25Z 440.80 2014-10-19T09:07:26Z 441.20 2014-10-19T09:07:27Z 441.80 2014-10-19T09:07:28Z 442.20 2014-10-19T09:07:29Z 442.60 2014-10-19T09:07:30Z 443.00 2014-10-19T09:07:31Z 443.60 2014-10-19T09:07:32Z 444.00 2014-10-19T09:07:33Z 444.60 2014-10-19T09:07:34Z 445.00 2014-10-19T09:07:35Z 445.00 2014-10-19T09:07:37Z 445.00 2014-10-19T09:07:40Z 445.00 2014-10-19T09:07:42Z 445.00 2014-10-19T09:07:47Z 445.00 2014-10-19T09:07:53Z 445.00 2014-10-19T09:08:00Z 445.00 2014-10-19T09:08:01Z 444.60 2014-10-19T09:08:03Z 444.00 2014-10-19T09:08:04Z 443.60 2014-10-19T09:08:05Z 443.00 2014-10-19T09:08:06Z 442.60 2014-10-19T09:08:07Z 442.00 2014-10-19T09:08:08Z 441.60 2014-10-19T09:08:09Z 440.80 2014-10-19T09:08:10Z 439.80 2014-10-19T09:08:11Z 439.00 2014-10-19T09:08:12Z 438.20 2014-10-19T09:08:13Z 437.20 2014-10-19T09:08:14Z 436.40 2014-10-19T09:08:15Z 435.60 2014-10-19T09:08:16Z 434.80 2014-10-19T09:08:17Z 434.00 2014-10-19T09:08:18Z 433.40 2014-10-19T09:08:19Z 432.60 2014-10-19T09:08:20Z 431.80 2014-10-19T09:08:21Z 431.00 2014-10-19T09:08:22Z 430.20 2014-10-19T09:08:23Z 429.40 2014-10-19T09:08:24Z 428.60 2014-10-19T09:08:25Z 427.80 2014-10-19T09:08:26Z 427.00 2014-10-19T09:08:27Z 426.40 2014-10-19T09:08:28Z 425.60 2014-10-19T09:08:29Z 424.80 2014-10-19T09:08:30Z 424.20 2014-10-19T09:08:31Z 423.40 2014-10-19T09:08:32Z 422.60 2014-10-19T09:08:33Z 421.80 2014-10-19T09:08:34Z 420.80 2014-10-19T09:08:35Z 420.00 2014-10-19T09:08:36Z 419.40 2014-10-19T09:08:37Z 418.60 2014-10-19T09:08:38Z 417.80 2014-10-19T09:08:39Z 417.00 2014-10-19T09:08:40Z 416.20 2014-10-19T09:08:41Z 415.20 2014-10-19T09:08:42Z 414.40 2014-10-19T09:08:43Z 413.40 2014-10-19T09:08:44Z 412.40 2014-10-19T09:08:45Z 411.40 2014-10-19T09:08:46Z 410.40 2014-10-19T09:08:47Z 409.60 2014-10-19T09:08:48Z 408.80 2014-10-19T09:08:49Z 408.00 2014-10-19T09:08:50Z 407.20 2014-10-19T09:08:51Z 406.60 2014-10-19T09:08:52Z 406.00 2014-10-19T09:08:53Z 405.40 2014-10-19T09:08:54Z 404.80 2014-10-19T09:08:55Z 404.20 2014-10-19T09:08:56Z 404.20 2014-10-19T09:09:01Z 403.60 2014-10-19T09:09:03Z 403.20 2014-10-19T09:09:04Z 402.20 2014-10-19T09:09:05Z 401.20 2014-10-19T09:09:06Z 400.40 2014-10-19T09:09:07Z 399.40 2014-10-19T09:09:08Z 398.80 2014-10-19T09:09:09Z 398.20 2014-10-19T09:09:10Z 397.60 2014-10-19T09:09:11Z 397.00 2014-10-19T09:09:12Z 396.40 2014-10-19T09:09:13Z 396.40 2014-10-19T09:09:14Z 396.00 2014-10-19T09:09:15Z 395.60 2014-10-19T09:09:16Z 394.80 2014-10-19T09:09:17Z 394.00 2014-10-19T09:09:18Z 393.00 2014-10-19T09:09:19Z 392.20 2014-10-19T09:09:20Z 391.20 2014-10-19T09:09:21Z 390.20 2014-10-19T09:09:22Z 389.40 2014-10-19T09:09:23Z 388.60 2014-10-19T09:09:24Z 387.80 2014-10-19T09:09:25Z 387.00 2014-10-19T09:09:26Z 386.60 2014-10-19T09:09:28Z 386.20 2014-10-19T09:09:29Z 385.80 2014-10-19T09:09:30Z 385.40 2014-10-19T09:09:31Z 384.80 2014-10-19T09:09:32Z 384.80 2014-10-19T09:09:34Z 384.80 2014-10-19T09:09:36Z 384.40 2014-10-19T09:09:37Z 384.00 2014-10-19T09:09:38Z 383.60 2014-10-19T09:09:39Z 383.20 2014-10-19T09:09:40Z 382.80 2014-10-19T09:09:41Z 382.80 2014-10-19T09:09:43Z 382.20 2014-10-19T09:09:44Z 381.80 2014-10-19T09:09:45Z 381.20 2014-10-19T09:09:46Z 380.80 2014-10-19T09:09:47Z 380.20 2014-10-19T09:09:48Z 379.60 2014-10-19T09:09:49Z 378.80 2014-10-19T09:09:50Z 378.00 2014-10-19T09:09:51Z 377.40 2014-10-19T09:09:52Z 376.40 2014-10-19T09:09:53Z 375.60 2014-10-19T09:09:54Z 374.80 2014-10-19T09:09:55Z 373.80 2014-10-19T09:09:56Z 373.00 2014-10-19T09:09:57Z 372.00 2014-10-19T09:09:58Z 371.20 2014-10-19T09:09:59Z 370.40 2014-10-19T09:10:00Z 369.40 2014-10-19T09:10:01Z 368.60 2014-10-19T09:10:02Z 367.80 2014-10-19T09:10:03Z 367.20 2014-10-19T09:10:04Z 366.60 2014-10-19T09:10:05Z 366.00 2014-10-19T09:10:06Z 365.40 2014-10-19T09:10:07Z 364.80 2014-10-19T09:10:08Z 364.20 2014-10-19T09:10:09Z 363.60 2014-10-19T09:10:10Z 362.80 2014-10-19T09:10:11Z 362.80 2014-10-19T09:10:13Z 362.80 2014-10-19T09:10:16Z 362.80 2014-10-19T09:10:18Z 362.80 2014-10-19T09:10:22Z 363.20 2014-10-19T09:10:23Z 363.80 2014-10-19T09:10:24Z 364.20 2014-10-19T09:10:25Z 364.60 2014-10-19T09:10:26Z 365.00 2014-10-19T09:10:27Z 365.00 2014-10-19T09:10:28Z 365.00 2014-10-19T09:10:29Z 365.00 2014-10-19T09:10:35Z 365.00 2014-10-19T09:10:36Z 365.00 2014-10-19T09:10:40Z 365.00 2014-10-19T09:10:41Z 365.00 2014-10-19T09:10:44Z 365.00 2014-10-19T09:10:49Z 364.40 2014-10-19T09:10:51Z 363.80 2014-10-19T09:10:52Z 363.40 2014-10-19T09:10:53Z 362.80 2014-10-19T09:10:54Z 362.20 2014-10-19T09:10:55Z 361.60 2014-10-19T09:10:56Z 361.00 2014-10-19T09:10:57Z 360.60 2014-10-19T09:10:58Z 360.00 2014-10-19T09:10:59Z 360.00 2014-10-19T09:11:00Z 359.60 2014-10-19T09:11:01Z 359.00 2014-10-19T09:11:02Z 358.60 2014-10-19T09:11:03Z 357.80 2014-10-19T09:11:04Z 357.20 2014-10-19T09:11:05Z 356.20 2014-10-19T09:11:06Z 355.20 2014-10-19T09:11:07Z 354.20 2014-10-19T09:11:08Z 353.00 2014-10-19T09:11:09Z 351.80 2014-10-19T09:11:10Z 351.00 2014-10-19T09:11:11Z 350.00 2014-10-19T09:11:12Z 349.20 2014-10-19T09:11:13Z 348.40 2014-10-19T09:11:14Z 347.60 2014-10-19T09:11:15Z 346.80 2014-10-19T09:11:16Z 346.00 2014-10-19T09:11:17Z 345.40 2014-10-19T09:11:18Z 344.80 2014-10-19T09:11:19Z 344.20 2014-10-19T09:11:20Z 343.60 2014-10-19T09:11:21Z 343.00 2014-10-19T09:11:22Z 342.40 2014-10-19T09:11:23Z 341.80 2014-10-19T09:11:24Z 341.20 2014-10-19T09:11:25Z 340.40 2014-10-19T09:11:26Z 339.80 2014-10-19T09:11:27Z 339.00 2014-10-19T09:11:28Z 338.40 2014-10-19T09:11:29Z 337.80 2014-10-19T09:11:30Z 337.20 2014-10-19T09:11:31Z 336.60 2014-10-19T09:11:32Z 336.00 2014-10-19T09:11:33Z 335.40 2014-10-19T09:11:34Z 334.80 2014-10-19T09:11:35Z 334.20 2014-10-19T09:11:36Z 333.60 2014-10-19T09:11:37Z 333.60 2014-10-19T09:11:40Z 333.00 2014-10-19T09:11:41Z 332.60 2014-10-19T09:11:42Z 332.20 2014-10-19T09:11:43Z 331.80 2014-10-19T09:11:44Z 331.40 2014-10-19T09:11:45Z 331.00 2014-10-19T09:11:48Z 330.60 2014-10-19T09:11:49Z 330.20 2014-10-19T09:11:50Z 329.80 2014-10-19T09:11:51Z 329.40 2014-10-19T09:11:52Z 328.80 2014-10-19T09:11:53Z 328.20 2014-10-19T09:11:54Z 327.20 2014-10-19T09:11:55Z 326.20 2014-10-19T09:11:56Z 325.20 2014-10-19T09:11:57Z 324.20 2014-10-19T09:11:58Z 323.20 2014-10-19T09:11:59Z 322.20 2014-10-19T09:12:00Z 321.00 2014-10-19T09:12:01Z 320.20 2014-10-19T09:12:02Z 319.40 2014-10-19T09:12:03Z 318.60 2014-10-19T09:12:04Z 317.80 2014-10-19T09:12:05Z 316.80 2014-10-19T09:12:06Z 316.00 2014-10-19T09:12:07Z 315.00 2014-10-19T09:12:08Z 314.20 2014-10-19T09:12:09Z 313.40 2014-10-19T09:12:10Z 312.60 2014-10-19T09:12:11Z 311.80 2014-10-19T09:12:12Z 311.00 2014-10-19T09:12:13Z 310.20 2014-10-19T09:12:14Z 310.20 2014-10-19T09:12:16Z 310.20 2014-10-19T09:12:17Z 310.20 2014-10-19T09:12:20Z 310.20 2014-10-19T09:12:24Z 310.20 2014-10-19T09:12:25Z 310.20 2014-10-19T09:12:27Z 310.60 2014-10-19T09:12:28Z 311.00 2014-10-19T09:12:29Z 311.60 2014-10-19T09:12:30Z 312.00 2014-10-19T09:12:31Z 312.40 2014-10-19T09:12:32Z 312.80 2014-10-19T09:12:33Z 313.20 2014-10-19T09:12:34Z 313.60 2014-10-19T09:12:35Z 314.20 2014-10-19T09:12:36Z 314.60 2014-10-19T09:12:37Z 314.60 2014-10-19T09:12:38Z 314.60 2014-10-19T09:12:41Z 314.60 2014-10-19T09:12:43Z 314.60 2014-10-19T09:12:44Z 314.60 2014-10-19T09:12:46Z 314.60 2014-10-19T09:12:49Z 314.60 2014-10-19T09:12:50Z 314.60 2014-10-19T09:12:54Z 314.60 2014-10-19T09:12:57Z 314.20 2014-10-19T09:13:00Z 313.80 2014-10-19T09:13:01Z 313.20 2014-10-19T09:13:02Z 312.80 2014-10-19T09:13:03Z 312.40 2014-10-19T09:13:04Z 312.00 2014-10-19T09:13:05Z 311.60 2014-10-19T09:13:06Z 311.20 2014-10-19T09:13:07Z 310.80 2014-10-19T09:13:08Z 310.40 2014-10-19T09:13:09Z 309.80 2014-10-19T09:13:10Z 309.40 2014-10-19T09:13:11Z 308.80 2014-10-19T09:13:12Z 308.40 2014-10-19T09:13:13Z 307.60 2014-10-19T09:13:14Z 307.00 2014-10-19T09:13:15Z 306.40 2014-10-19T09:13:16Z 305.80 2014-10-19T09:13:17Z 305.20 2014-10-19T09:13:18Z 304.60 2014-10-19T09:13:19Z 303.80 2014-10-19T09:13:20Z 303.20 2014-10-19T09:13:21Z 302.40 2014-10-19T09:13:22Z 301.60 2014-10-19T09:13:23Z 300.80 2014-10-19T09:13:24Z 300.00 2014-10-19T09:13:25Z 300.00 2014-10-19T09:13:26Z 299.60 2014-10-19T09:13:27Z 299.20 2014-10-19T09:13:28Z 298.80 2014-10-19T09:13:29Z 298.40 2014-10-19T09:13:30Z 298.00 2014-10-19T09:13:31Z 297.60 2014-10-19T09:13:32Z 297.20 2014-10-19T09:13:33Z 296.60 2014-10-19T09:13:34Z 296.20 2014-10-19T09:13:35Z 295.80 2014-10-19T09:13:36Z 295.80 2014-10-19T09:13:39Z 295.80 2014-10-19T09:13:45Z 295.80 2014-10-19T09:13:49Z 295.80 2014-10-19T09:13:52Z 295.80 2014-10-19T09:13:54Z 295.80 2014-10-19T09:13:55Z 295.80 2014-10-19T09:13:59Z 296.20 2014-10-19T09:14:01Z 296.60 2014-10-19T09:14:02Z 297.00 2014-10-19T09:14:03Z 297.40 2014-10-19T09:14:04Z 297.80 2014-10-19T09:14:05Z 298.40 2014-10-19T09:14:07Z 298.80 2014-10-19T09:14:08Z 299.40 2014-10-19T09:14:09Z 299.80 2014-10-19T09:14:10Z 300.20 2014-10-19T09:14:11Z 300.20 2014-10-19T09:14:12Z 300.80 2014-10-19T09:14:16Z 301.20 2014-10-19T09:14:17Z 301.60 2014-10-19T09:14:18Z 302.00 2014-10-19T09:14:19Z 302.40 2014-10-19T09:14:20Z 302.40 2014-10-19T09:14:22Z 302.40 2014-10-19T09:14:23Z 301.80 2014-10-19T09:14:24Z 301.40 2014-10-19T09:14:25Z 301.00 2014-10-19T09:14:26Z 300.60 2014-10-19T09:14:27Z 300.00 2014-10-19T09:14:28Z 299.60 2014-10-19T09:14:29Z 299.00 2014-10-19T09:14:30Z 298.20 2014-10-19T09:14:31Z 297.60 2014-10-19T09:14:32Z 297.00 2014-10-19T09:14:33Z 297.00 2014-10-19T09:14:34Z 295.60 2014-10-19T09:14:35Z 294.80 2014-10-19T09:14:36Z 294.20 2014-10-19T09:14:37Z 293.40 2014-10-19T09:14:38Z 293.40 2014-10-19T09:14:43Z 293.00 2014-10-19T09:14:44Z 292.60 2014-10-19T09:14:45Z 292.20 2014-10-19T09:14:46Z 291.80 2014-10-19T09:14:47Z 291.40 2014-10-19T09:14:48Z 291.00 2014-10-19T09:14:50Z 290.40 2014-10-19T09:14:51Z 290.00 2014-10-19T09:14:52Z 289.40 2014-10-19T09:14:53Z 288.80 2014-10-19T09:14:54Z 288.20 2014-10-19T09:14:55Z 287.40 2014-10-19T09:14:56Z 286.40 2014-10-19T09:14:57Z 285.60 2014-10-19T09:14:58Z 284.80 2014-10-19T09:14:59Z 283.80 2014-10-19T09:15:00Z 283.80 2014-10-19T09:15:01Z 283.80 2014-10-19T09:15:04Z 283.80 2014-10-19T09:15:07Z 283.80 2014-10-19T09:15:10Z 283.80 2014-10-19T09:15:11Z 283.80 2014-10-19T09:15:14Z 283.40 2014-10-19T09:15:17Z 283.00 2014-10-19T09:15:18Z 282.60 2014-10-19T09:15:19Z 282.20 2014-10-19T09:15:20Z 281.80 2014-10-19T09:15:21Z 281.80 2014-10-19T09:15:23Z 281.40 2014-10-19T09:15:28Z 281.00 2014-10-19T09:15:29Z 280.60 2014-10-19T09:15:30Z 280.20 2014-10-19T09:15:31Z 279.80 2014-10-19T09:15:32Z 279.40 2014-10-19T09:15:35Z 279.00 2014-10-19T09:15:36Z 278.40 2014-10-19T09:15:37Z 278.00 2014-10-19T09:15:38Z 277.60 2014-10-19T09:15:39Z 277.00 2014-10-19T09:15:40Z 276.40 2014-10-19T09:15:41Z 276.00 2014-10-19T09:15:42Z 275.40 2014-10-19T09:15:43Z 274.80 2014-10-19T09:15:49Z 274.40 2014-10-19T09:15:50Z 273.00 2014-10-19T09:15:54Z 272.40 2014-10-19T09:15:55Z 271.40 2014-10-19T09:15:56Z 270.60 2014-10-19T09:15:57Z 269.80 2014-10-19T09:15:58Z 268.80 2014-10-19T09:15:59Z 268.00 2014-10-19T09:16:00Z 267.60 2014-10-19T09:16:01Z 267.20 2014-10-19T09:16:02Z 266.80 2014-10-19T09:16:03Z 266.40 2014-10-19T09:16:04Z 266.00 2014-10-19T09:16:05Z 265.40 2014-10-19T09:16:07Z 265.00 2014-10-19T09:16:08Z 264.60 2014-10-19T09:16:09Z 264.00 2014-10-19T09:16:10Z 263.40 2014-10-19T09:16:11Z 262.80 2014-10-19T09:16:12Z 262.00 2014-10-19T09:16:13Z 261.40 2014-10-19T09:16:14Z 260.60 2014-10-19T09:16:15Z 259.80 2014-10-19T09:16:16Z 259.00 2014-10-19T09:16:17Z 258.20 2014-10-19T09:16:18Z 257.40 2014-10-19T09:16:19Z 256.60 2014-10-19T09:16:20Z 255.80 2014-10-19T09:16:21Z 255.00 2014-10-19T09:16:22Z 254.20 2014-10-19T09:16:23Z 253.40 2014-10-19T09:16:24Z 252.60 2014-10-19T09:16:25Z 251.80 2014-10-19T09:16:26Z 251.80 2014-10-19T09:16:28Z 251.20 2014-10-19T09:16:29Z 250.80 2014-10-19T09:16:30Z 250.20 2014-10-19T09:16:31Z 249.60 2014-10-19T09:16:32Z 249.00 2014-10-19T09:16:33Z 248.40 2014-10-19T09:16:34Z 247.80 2014-10-19T09:16:35Z 247.00 2014-10-19T09:16:36Z 246.40 2014-10-19T09:16:37Z 245.80 2014-10-19T09:16:38Z 245.00 2014-10-19T09:16:39Z 244.60 2014-10-19T09:16:40Z 244.20 2014-10-19T09:16:41Z 243.80 2014-10-19T09:16:42Z 243.20 2014-10-19T09:16:43Z 242.80 2014-10-19T09:16:44Z 242.40 2014-10-19T09:16:47Z 241.80 2014-10-19T09:16:48Z 241.20 2014-10-19T09:16:49Z 240.40 2014-10-19T09:16:50Z 239.60 2014-10-19T09:16:51Z 238.80 2014-10-19T09:16:52Z 237.80 2014-10-19T09:16:53Z 237.00 2014-10-19T09:16:54Z 236.00 2014-10-19T09:16:55Z 235.00 2014-10-19T09:16:56Z 234.20 2014-10-19T09:16:57Z 233.20 2014-10-19T09:16:58Z 232.20 2014-10-19T09:16:59Z 231.80 2014-10-19T09:17:01Z 231.20 2014-10-19T09:17:02Z 230.80 2014-10-19T09:17:03Z 230.00 2014-10-19T09:17:04Z 229.40 2014-10-19T09:17:05Z 228.60 2014-10-19T09:17:06Z 227.80 2014-10-19T09:17:07Z 227.20 2014-10-19T09:17:08Z 226.40 2014-10-19T09:17:09Z 225.80 2014-10-19T09:17:10Z 225.00 2014-10-19T09:17:11Z 224.60 2014-10-19T09:17:12Z 224.00 2014-10-19T09:17:13Z 223.40 2014-10-19T09:17:14Z 223.00 2014-10-19T09:17:15Z 222.40 2014-10-19T09:17:16Z 222.00 2014-10-19T09:17:17Z 221.60 2014-10-19T09:17:18Z 221.20 2014-10-19T09:17:19Z 220.80 2014-10-19T09:17:20Z 220.40 2014-10-19T09:17:21Z 219.80 2014-10-19T09:17:22Z 219.40 2014-10-19T09:17:23Z 218.80 2014-10-19T09:17:24Z 218.40 2014-10-19T09:17:25Z 218.40 2014-10-19T09:17:26Z 217.80 2014-10-19T09:17:28Z 217.40 2014-10-19T09:17:29Z 217.00 2014-10-19T09:17:30Z 216.20 2014-10-19T09:17:31Z 215.60 2014-10-19T09:17:32Z 214.80 2014-10-19T09:17:33Z 214.00 2014-10-19T09:17:34Z 213.20 2014-10-19T09:17:35Z 212.40 2014-10-19T09:17:36Z 211.60 2014-10-19T09:17:37Z 210.80 2014-10-19T09:17:38Z 210.00 2014-10-19T09:17:39Z 209.20 2014-10-19T09:17:40Z 208.20 2014-10-19T09:17:41Z 207.20 2014-10-19T09:17:42Z 206.40 2014-10-19T09:17:43Z 205.40 2014-10-19T09:17:44Z 204.60 2014-10-19T09:17:45Z 203.80 2014-10-19T09:17:46Z 203.00 2014-10-19T09:17:47Z 202.20 2014-10-19T09:17:48Z 202.20 2014-10-19T09:17:49Z 202.20 2014-10-19T09:17:50Z 202.20 2014-10-19T09:17:53Z 202.20 2014-10-19T09:17:58Z 202.20 2014-10-19T09:17:59Z 201.80 2014-10-19T09:18:00Z 201.40 2014-10-19T09:18:01Z 201.00 2014-10-19T09:18:02Z 200.40 2014-10-19T09:18:03Z 200.00 2014-10-19T09:18:04Z 200.00 2014-10-19T09:18:05Z 200.00 2014-10-19T09:18:09Z 200.00 2014-10-19T09:18:10Z 200.00 2014-10-19T09:18:15Z 199.60 2014-10-19T09:18:19Z 199.20 2014-10-19T09:18:20Z 198.60 2014-10-19T09:18:21Z 198.00 2014-10-19T09:18:22Z 197.40 2014-10-19T09:18:23Z 196.80 2014-10-19T09:18:24Z 196.20 2014-10-19T09:18:25Z 195.60 2014-10-19T09:18:26Z 195.60 2014-10-19T09:18:30Z 195.60 2014-10-19T09:18:35Z 195.20 2014-10-19T09:18:36Z 194.60 2014-10-19T09:18:37Z 194.20 2014-10-19T09:18:38Z 193.80 2014-10-19T09:18:39Z 193.40 2014-10-19T09:18:40Z 193.40 2014-10-19T09:18:41Z 193.00 2014-10-19T09:18:45Z 192.40 2014-10-19T09:18:46Z 191.60 2014-10-19T09:18:48Z 191.00 2014-10-19T09:18:49Z 191.00 2014-10-19T09:18:50Z 191.00 2014-10-19T09:18:51Z 191.00 2014-10-19T09:18:54Z 190.60 2014-10-19T09:18:56Z 190.20 2014-10-19T09:18:57Z 189.60 2014-10-19T09:18:58Z 189.20 2014-10-19T09:18:59Z 188.80 2014-10-19T09:19:00Z 188.80 2014-10-19T09:19:03Z 188.40 2014-10-19T09:19:04Z 188.00 2014-10-19T09:19:05Z 187.40 2014-10-19T09:19:06Z 187.00 2014-10-19T09:19:07Z 186.60 2014-10-19T09:19:08Z 186.60 2014-10-19T09:19:09Z 186.60 2014-10-19T09:19:13Z 186.60 2014-10-19T09:19:17Z 186.00 2014-10-19T09:19:18Z 185.40 2014-10-19T09:19:19Z 185.00 2014-10-19T09:19:20Z 184.40 2014-10-19T09:19:21Z 183.80 2014-10-19T09:19:22Z 183.20 2014-10-19T09:19:23Z 182.60 2014-10-19T09:19:24Z 182.00 2014-10-19T09:19:25Z 181.40 2014-10-19T09:19:26Z 181.40 2014-10-19T09:19:27Z 181.40 2014-10-19T09:19:31Z 181.40 2014-10-19T09:19:36Z 181.80 2014-10-19T09:19:38Z 182.20 2014-10-19T09:19:39Z 182.60 2014-10-19T09:19:40Z 183.00 2014-10-19T09:19:41Z 183.60 2014-10-19T09:19:42Z 183.60 2014-10-19T09:19:44Z 184.00 2014-10-19T09:19:47Z 184.40 2014-10-19T09:19:48Z 184.80 2014-10-19T09:19:49Z 185.20 2014-10-19T09:19:50Z 185.60 2014-10-19T09:19:51Z 186.00 2014-10-19T09:19:53Z 186.40 2014-10-19T09:19:54Z 186.80 2014-10-19T09:19:55Z 187.20 2014-10-19T09:19:56Z 187.80 2014-10-19T09:19:57Z 187.80 2014-10-19T09:20:00Z 187.80 2014-10-19T09:20:03Z 187.80 2014-10-19T09:20:05Z 187.80 2014-10-19T09:20:06Z 187.80 2014-10-19T09:20:09Z 187.80 2014-10-19T09:20:10Z 187.20 2014-10-19T09:20:12Z 186.80 2014-10-19T09:20:13Z 186.40 2014-10-19T09:20:14Z 186.00 2014-10-19T09:20:15Z 185.60 2014-10-19T09:20:16Z 185.60 2014-10-19T09:20:18Z 185.60 2014-10-19T09:20:25Z 185.60 2014-10-19T09:20:31Z 185.60 2014-10-19T09:20:37Z 185.60 2014-10-19T09:20:40Z 185.60 2014-10-19T09:20:42Z 185.60 2014-10-19T09:20:44Z 185.60 2014-10-19T09:20:49Z 185.60 2014-10-19T09:20:51Z 185.60 2014-10-19T09:20:52Z 185.60 2014-10-19T09:20:54Z 185.60 2014-10-19T09:20:56Z 186.40 2014-10-19T09:21:00Z 186.80 2014-10-19T09:21:01Z 187.20 2014-10-19T09:21:02Z 187.60 2014-10-19T09:21:03Z 187.60 2014-10-19T09:21:08Z 187.20 2014-10-19T09:21:10Z 186.80 2014-10-19T09:21:11Z 186.40 2014-10-19T09:21:12Z 186.00 2014-10-19T09:21:13Z 185.60 2014-10-19T09:21:14Z 185.60 2014-10-19T09:21:21Z 185.20 2014-10-19T09:21:24Z 184.80 2014-10-19T09:21:25Z 184.40 2014-10-19T09:21:26Z 183.80 2014-10-19T09:21:27Z 183.40 2014-10-19T09:21:28Z 183.40 2014-10-19T09:21:30Z 183.40 2014-10-19T09:21:33Z 183.00 2014-10-19T09:21:34Z 182.60 2014-10-19T09:21:35Z 182.20 2014-10-19T09:21:36Z 181.80 2014-10-19T09:21:37Z 181.40 2014-10-19T09:21:38Z 180.80 2014-10-19T09:21:39Z 180.40 2014-10-19T09:21:40Z 180.00 2014-10-19T09:21:41Z 179.60 2014-10-19T09:21:42Z 179.20 2014-10-19T09:21:43Z 179.20 2014-10-19T09:21:45Z 178.60 2014-10-19T09:21:47Z 178.20 2014-10-19T09:21:48Z 177.00 2014-10-19T09:21:58Z 177.00 2014-10-19T09:22:00Z 177.00 2014-10-19T09:22:02Z 177.00 2014-10-19T09:22:06Z 177.00 2014-10-19T09:22:12Z 177.00 2014-10-19T09:22:19Z 177.00 2014-10-19T09:22:25Z 177.00 2014-10-19T09:22:28Z 174.80 2014-10-19T09:22:36Z 174.80 2014-10-19T09:22:41Z 174.80 2014-10-19T09:22:45Z 174.80 2014-10-19T09:22:51Z 174.80 2014-10-19T09:22:58Z 174.80 2014-10-19T09:23:01Z 174.80 2014-10-19T09:23:03Z 174.80 2014-10-19T09:23:08Z 174.80 2014-10-19T09:23:09Z 174.80 2014-10-19T09:23:13Z 174.40 2014-10-19T09:23:14Z 174.00 2014-10-19T09:23:15Z 173.40 2014-10-19T09:23:16Z 173.00 2014-10-19T09:23:17Z 172.40 2014-10-19T09:23:18Z 172.40 2014-10-19T09:23:19Z 172.40 2014-10-19T09:23:21Z 172.40 2014-10-19T09:23:24Z 172.80 2014-10-19T09:23:25Z 173.20 2014-10-19T09:23:26Z 173.80 2014-10-19T09:23:27Z 174.20 2014-10-19T09:23:28Z 174.60 2014-10-19T09:23:29Z 174.60 2014-10-19T09:23:31Z 175.00 2014-10-19T09:23:32Z 175.40 2014-10-19T09:23:33Z 175.80 2014-10-19T09:23:34Z 176.20 2014-10-19T09:23:35Z 176.60 2014-10-19T09:23:36Z 177.20 2014-10-19T09:23:39Z 177.60 2014-10-19T09:23:40Z 178.00 2014-10-19T09:23:41Z 178.40 2014-10-19T09:23:42Z 179.00 2014-10-19T09:23:43Z 179.40 2014-10-19T09:23:46Z 179.80 2014-10-19T09:23:47Z 180.20 2014-10-19T09:23:48Z 180.60 2014-10-19T09:23:49Z 181.20 2014-10-19T09:23:50Z 181.20 2014-10-19T09:23:56Z 181.20 2014-10-19T09:24:00Z 181.60 2014-10-19T09:24:01Z 182.00 2014-10-19T09:24:02Z 182.60 2014-10-19T09:24:03Z 183.00 2014-10-19T09:24:04Z 183.40 2014-10-19T09:24:05Z 183.80 2014-10-19T09:24:08Z 184.20 2014-10-19T09:24:09Z 184.80 2014-10-19T09:24:10Z 185.20 2014-10-19T09:24:11Z 185.60 2014-10-19T09:24:12Z 185.60 2014-10-19T09:24:19Z 186.00 2014-10-19T09:24:25Z 186.40 2014-10-19T09:24:26Z 186.80 2014-10-19T09:24:27Z 187.20 2014-10-19T09:24:28Z 192.00 2014-10-19T09:25:02Z 192.40 2014-10-19T09:25:03Z 192.80 2014-10-19T09:25:04Z 193.20 2014-10-19T09:25:05Z 193.80 2014-10-19T09:25:06Z 194.20 2014-10-19T09:25:07Z 194.60 2014-10-19T09:25:10Z 195.00 2014-10-19T09:25:11Z 195.60 2014-10-19T09:25:12Z 196.00 2014-10-19T09:25:13Z 196.60 2014-10-19T09:25:14Z 197.00 2014-10-19T09:25:16Z 197.40 2014-10-19T09:25:17Z 197.80 2014-10-19T09:25:18Z 198.20 2014-10-19T09:25:19Z 198.60 2014-10-19T09:25:20Z 199.20 2014-10-19T09:25:23Z 199.60 2014-10-19T09:25:24Z 200.00 2014-10-19T09:25:25Z 200.40 2014-10-19T09:25:26Z 201.00 2014-10-19T09:25:27Z 201.40 2014-10-19T09:25:29Z 201.80 2014-10-19T09:25:30Z 202.20 2014-10-19T09:25:31Z 202.60 2014-10-19T09:25:32Z 203.00 2014-10-19T09:25:33Z 203.00 2014-10-19T09:25:35Z 203.60 2014-10-19T09:25:37Z 204.00 2014-10-19T09:25:38Z 204.40 2014-10-19T09:25:39Z 205.00 2014-10-19T09:25:40Z 205.40 2014-10-19T09:25:41Z 205.40 2014-10-19T09:25:42Z 205.80 2014-10-19T09:25:44Z 206.40 2014-10-19T09:25:45Z 206.80 2014-10-19T09:25:46Z 207.20 2014-10-19T09:25:47Z 207.60 2014-10-19T09:25:48Z 207.60 2014-10-19T09:25:49Z 207.60 2014-10-19T09:25:56Z 208.00 2014-10-19T09:25:57Z 208.40 2014-10-19T09:25:58Z 208.80 2014-10-19T09:25:59Z 209.20 2014-10-19T09:26:00Z 209.60 2014-10-19T09:26:01Z 209.60 2014-10-19T09:26:04Z 209.60 2014-10-19T09:26:10Z 209.60 2014-10-19T09:26:12Z 209.60 2014-10-19T09:26:14Z 210.20 2014-10-19T09:26:20Z 210.60 2014-10-19T09:26:21Z 211.00 2014-10-19T09:26:22Z 211.40 2014-10-19T09:26:23Z 211.80 2014-10-19T09:26:24Z 211.80 2014-10-19T09:26:27Z 211.80 2014-10-19T09:26:30Z 211.80 2014-10-19T09:26:37Z 211.80 2014-10-19T09:26:43Z 212.20 2014-10-19T09:26:45Z 212.80 2014-10-19T09:26:46Z 213.20 2014-10-19T09:26:47Z 213.60 2014-10-19T09:26:48Z 214.00 2014-10-19T09:26:49Z 214.00 2014-10-19T09:26:54Z 214.00 2014-10-19T09:27:00Z 214.00 2014-10-19T09:27:05Z 213.60 2014-10-19T09:27:07Z 213.20 2014-10-19T09:27:08Z 212.80 2014-10-19T09:27:09Z 212.40 2014-10-19T09:27:10Z 212.00 2014-10-19T09:27:11Z 212.00 2014-10-19T09:27:12Z 211.40 2014-10-19T09:27:13Z 211.00 2014-10-19T09:27:14Z 210.60 2014-10-19T09:27:15Z 210.00 2014-10-19T09:27:16Z 209.60 2014-10-19T09:27:17Z 209.00 2014-10-19T09:27:18Z 208.60 2014-10-19T09:27:19Z 208.00 2014-10-19T09:27:20Z 207.40 2014-10-19T09:27:21Z 207.00 2014-10-19T09:27:23Z 206.40 2014-10-19T09:27:24Z 206.00 2014-10-19T09:27:25Z 205.40 2014-10-19T09:27:26Z 205.00 2014-10-19T09:27:27Z 204.60 2014-10-19T09:27:28Z 204.00 2014-10-19T09:27:29Z 203.20 2014-10-19T09:27:31Z 202.80 2014-10-19T09:27:32Z 202.40 2014-10-19T09:27:33Z 202.00 2014-10-19T09:27:34Z 201.40 2014-10-19T09:27:35Z 201.00 2014-10-19T09:27:36Z 200.60 2014-10-19T09:27:37Z 200.20 2014-10-19T09:27:38Z 199.60 2014-10-19T09:27:39Z 199.00 2014-10-19T09:27:40Z 198.60 2014-10-19T09:27:41Z 198.00 2014-10-19T09:27:42Z 197.60 2014-10-19T09:27:43Z 197.20 2014-10-19T09:27:44Z 196.80 2014-10-19T09:27:45Z 196.40 2014-10-19T09:27:46Z 196.00 2014-10-19T09:27:47Z 195.60 2014-10-19T09:27:48Z 195.00 2014-10-19T09:27:49Z 194.60 2014-10-19T09:27:50Z 194.20 2014-10-19T09:27:51Z 193.60 2014-10-19T09:27:52Z 193.00 2014-10-19T09:27:53Z 192.20 2014-10-19T09:27:54Z 191.40 2014-10-19T09:27:55Z 190.60 2014-10-19T09:27:56Z 189.80 2014-10-19T09:27:57Z 189.40 2014-10-19T09:27:58Z 188.80 2014-10-19T09:27:59Z 188.20 2014-10-19T09:28:00Z 187.60 2014-10-19T09:28:01Z 186.80 2014-10-19T09:28:02Z 186.20 2014-10-19T09:28:03Z 185.40 2014-10-19T09:28:04Z 184.80 2014-10-19T09:28:05Z 184.00 2014-10-19T09:28:06Z 183.40 2014-10-19T09:28:07Z 182.60 2014-10-19T09:28:08Z 182.00 2014-10-19T09:28:09Z 182.00 2014-10-19T09:28:10Z 181.40 2014-10-19T09:28:12Z 181.00 2014-10-19T09:28:13Z 180.60 2014-10-19T09:28:14Z 180.20 2014-10-19T09:28:15Z 179.80 2014-10-19T09:28:16Z 179.80 2014-10-19T09:28:20Z 179.80 2014-10-19T09:28:25Z 179.80 2014-10-19T09:28:26Z 179.80 2014-10-19T09:28:29Z 179.80 2014-10-19T09:28:36Z 179.40 2014-10-19T09:28:37Z 179.00 2014-10-19T09:28:38Z 178.60 2014-10-19T09:28:39Z 178.20 2014-10-19T09:28:40Z 177.80 2014-10-19T09:28:41Z 177.80 2014-10-19T09:28:42Z 177.80 2014-10-19T09:28:43Z 177.80 2014-10-19T09:28:47Z 177.80 2014-10-19T09:28:50Z 178.20 2014-10-19T09:28:52Z 178.80 2014-10-19T09:28:53Z 179.20 2014-10-19T09:28:54Z 179.80 2014-10-19T09:28:55Z 180.20 2014-10-19T09:28:56Z 180.20 2014-10-19T09:28:59Z 180.60 2014-10-19T09:29:02Z 181.00 2014-10-19T09:29:03Z 181.40 2014-10-19T09:29:04Z 182.20 2014-10-19T09:29:06Z 182.20 2014-10-19T09:29:07Z 181.80 2014-10-19T09:29:08Z 181.20 2014-10-19T09:29:09Z 180.80 2014-10-19T09:29:10Z 180.20 2014-10-19T09:29:11Z 179.80 2014-10-19T09:29:12Z 179.20 2014-10-19T09:29:13Z 178.60 2014-10-19T09:29:14Z 178.20 2014-10-19T09:29:15Z 177.60 2014-10-19T09:29:17Z 177.20 2014-10-19T09:29:18Z 176.60 2014-10-19T09:29:19Z 176.20 2014-10-19T09:29:20Z 175.60 2014-10-19T09:29:21Z 175.00 2014-10-19T09:29:22Z 174.40 2014-10-19T09:29:23Z 173.60 2014-10-19T09:29:24Z 172.80 2014-10-19T09:29:25Z 171.80 2014-10-19T09:29:26Z 171.00 2014-10-19T09:29:27Z 170.00 2014-10-19T09:29:28Z 169.00 2014-10-19T09:29:29Z 168.00 2014-10-19T09:29:30Z 167.00 2014-10-19T09:29:31Z 166.00 2014-10-19T09:29:32Z 165.00 2014-10-19T09:29:33Z 163.80 2014-10-19T09:29:34Z 162.60 2014-10-19T09:29:35Z 161.40 2014-10-19T09:29:36Z 160.20 2014-10-19T09:29:37Z 159.00 2014-10-19T09:29:38Z 158.00 2014-10-19T09:29:39Z 156.80 2014-10-19T09:29:40Z 155.60 2014-10-19T09:29:41Z 154.40 2014-10-19T09:29:42Z 153.60 2014-10-19T09:29:43Z 152.60 2014-10-19T09:29:44Z 151.60 2014-10-19T09:29:45Z 150.80 2014-10-19T09:29:46Z 149.80 2014-10-19T09:29:47Z 149.00 2014-10-19T09:29:48Z 148.00 2014-10-19T09:29:49Z 146.80 2014-10-19T09:29:50Z 145.60 2014-10-19T09:29:51Z 144.60 2014-10-19T09:29:52Z 143.60 2014-10-19T09:29:53Z 142.80 2014-10-19T09:29:54Z 142.00 2014-10-19T09:29:55Z 141.00 2014-10-19T09:29:56Z 140.20 2014-10-19T09:29:57Z 140.20 2014-10-19T09:30:00Z 140.20 2014-10-19T09:30:02Z 140.20 2014-10-19T09:30:03Z 139.80 2014-10-19T09:30:04Z 139.40 2014-10-19T09:30:05Z 139.00 2014-10-19T09:30:06Z 138.20 2014-10-19T09:30:07Z 137.60 2014-10-19T09:30:08Z 136.80 2014-10-19T09:30:09Z 136.20 2014-10-19T09:30:10Z 135.60 2014-10-19T09:30:11Z 135.00 2014-10-19T09:30:12Z 134.40 2014-10-19T09:30:13Z 133.80 2014-10-19T09:30:14Z 133.20 2014-10-19T09:30:15Z 133.20 2014-10-19T09:30:20Z 132.80 2014-10-19T09:30:21Z 132.20 2014-10-19T09:30:22Z 131.80 2014-10-19T09:30:23Z 131.40 2014-10-19T09:30:24Z 130.80 2014-10-19T09:30:25Z 130.80 2014-10-19T09:30:26Z 130.80 2014-10-19T09:30:28Z 130.40 2014-10-19T09:30:29Z 130.00 2014-10-19T09:30:30Z 129.60 2014-10-19T09:30:31Z 129.20 2014-10-19T09:30:32Z 128.80 2014-10-19T09:30:33Z 128.80 2014-10-19T09:30:36Z 128.80 2014-10-19T09:30:41Z 129.20 2014-10-19T09:30:42Z 129.60 2014-10-19T09:30:43Z 130.00 2014-10-19T09:30:44Z 130.60 2014-10-19T09:30:45Z 131.00 2014-10-19T09:30:46Z 131.60 2014-10-19T09:30:47Z 132.20 2014-10-19T09:30:48Z 132.80 2014-10-19T09:30:49Z 133.40 2014-10-19T09:30:50Z 133.80 2014-10-19T09:30:51Z 134.40 2014-10-19T09:30:52Z 134.80 2014-10-19T09:30:53Z 135.20 2014-10-19T09:30:54Z 135.80 2014-10-19T09:30:55Z 136.20 2014-10-19T09:30:56Z 136.60 2014-10-19T09:30:57Z 137.00 2014-10-19T09:30:58Z 137.40 2014-10-19T09:30:59Z 137.80 2014-10-19T09:31:00Z 137.80 2014-10-19T09:31:07Z 138.40 2014-10-19T09:31:08Z 138.80 2014-10-19T09:31:09Z 139.20 2014-10-19T09:31:10Z 139.60 2014-10-19T09:31:11Z 140.20 2014-10-19T09:31:12Z 140.20 2014-10-19T09:31:13Z 140.60 2014-10-19T09:31:16Z 141.00 2014-10-19T09:31:17Z 141.40 2014-10-19T09:31:18Z 141.80 2014-10-19T09:31:19Z 142.20 2014-10-19T09:31:20Z 142.20 2014-10-19T09:31:25Z 142.60 2014-10-19T09:31:26Z 143.20 2014-10-19T09:31:27Z 143.60 2014-10-19T09:31:28Z 144.20 2014-10-19T09:31:29Z 144.60 2014-10-19T09:31:30Z 145.00 2014-10-19T09:31:32Z 145.40 2014-10-19T09:31:33Z 145.80 2014-10-19T09:31:34Z 146.20 2014-10-19T09:31:35Z 146.80 2014-10-19T09:31:36Z 146.80 2014-10-19T09:31:38Z 147.20 2014-10-19T09:31:41Z 147.60 2014-10-19T09:31:42Z 148.20 2014-10-19T09:31:43Z 148.60 2014-10-19T09:31:44Z 149.00 2014-10-19T09:31:45Z 149.00 2014-10-19T09:31:47Z 149.40 2014-10-19T09:31:51Z 149.80 2014-10-19T09:31:52Z 150.20 2014-10-19T09:31:53Z 150.60 2014-10-19T09:31:54Z 151.00 2014-10-19T09:31:55Z 151.00 2014-10-19T09:32:01Z 151.40 2014-10-19T09:32:02Z 151.80 2014-10-19T09:32:03Z 152.20 2014-10-19T09:32:04Z 152.80 2014-10-19T09:32:05Z 153.20 2014-10-19T09:32:06Z 153.60 2014-10-19T09:32:11Z 154.00 2014-10-19T09:32:12Z 154.40 2014-10-19T09:32:13Z 154.80 2014-10-19T09:32:14Z 155.20 2014-10-19T09:32:15Z 155.20 2014-10-19T09:32:20Z 155.60 2014-10-19T09:32:22Z 156.00 2014-10-19T09:32:23Z 156.40 2014-10-19T09:32:24Z 156.80 2014-10-19T09:32:25Z 157.20 2014-10-19T09:32:26Z 157.20 2014-10-19T09:32:28Z 157.20 2014-10-19T09:32:30Z 157.20 2014-10-19T09:32:31Z 157.20 2014-10-19T09:32:35Z 157.20 2014-10-19T09:32:41Z 156.80 2014-10-19T09:32:46Z 156.40 2014-10-19T09:32:47Z 156.00 2014-10-19T09:32:48Z 155.60 2014-10-19T09:32:49Z 155.20 2014-10-19T09:32:50Z 155.20 2014-10-19T09:32:51Z 155.20 2014-10-19T09:32:53Z 155.20 2014-10-19T09:32:55Z 155.20 2014-10-19T09:33:03Z 155.20 2014-10-19T09:33:08Z 155.20 2014-10-19T09:33:15Z 154.80 2014-10-19T09:33:19Z 154.20 2014-10-19T09:33:20Z 153.80 2014-10-19T09:33:21Z 153.40 2014-10-19T09:33:22Z 153.00 2014-10-19T09:33:23Z 152.40 2014-10-19T09:33:29Z 152.00 2014-10-19T09:33:30Z 151.60 2014-10-19T09:33:31Z 151.20 2014-10-19T09:33:32Z 150.80 2014-10-19T09:33:33Z 150.80 2014-10-19T09:33:36Z 150.40 2014-10-19T09:33:37Z 150.00 2014-10-19T09:33:38Z 149.40 2014-10-19T09:33:39Z 149.00 2014-10-19T09:33:40Z 148.60 2014-10-19T09:33:41Z 148.60 2014-10-19T09:33:47Z 148.20 2014-10-19T09:33:52Z 147.80 2014-10-19T09:33:53Z 147.20 2014-10-19T09:33:54Z 146.80 2014-10-19T09:33:55Z 146.40 2014-10-19T09:33:56Z 146.40 2014-10-19T09:33:59Z 146.00 2014-10-19T09:34:02Z 145.40 2014-10-19T09:34:03Z 145.00 2014-10-19T09:34:04Z 144.40 2014-10-19T09:34:05Z 144.00 2014-10-19T09:34:06Z 143.60 2014-10-19T09:34:10Z 143.20 2014-10-19T09:34:11Z 142.80 2014-10-19T09:34:12Z 142.40 2014-10-19T09:34:13Z 142.00 2014-10-19T09:34:14Z 141.60 2014-10-19T09:34:18Z 141.20 2014-10-19T09:34:19Z 140.80 2014-10-19T09:34:20Z 140.40 2014-10-19T09:34:21Z 140.00 2014-10-19T09:34:22Z 139.40 2014-10-19T09:34:25Z 139.00 2014-10-19T09:34:26Z 138.60 2014-10-19T09:34:27Z 138.20 2014-10-19T09:34:28Z 137.80 2014-10-19T09:34:29Z 137.80 2014-10-19T09:34:30Z 137.40 2014-10-19T09:34:33Z 137.00 2014-10-19T09:34:34Z 136.60 2014-10-19T09:34:35Z 136.20 2014-10-19T09:34:36Z 135.80 2014-10-19T09:34:37Z 135.80 2014-10-19T09:34:42Z 135.40 2014-10-19T09:34:44Z 135.00 2014-10-19T09:34:45Z 134.60 2014-10-19T09:34:46Z 134.20 2014-10-19T09:34:47Z 133.80 2014-10-19T09:34:48Z 133.80 2014-10-19T09:34:51Z 133.80 2014-10-19T09:34:52Z 133.80 2014-10-19T09:34:57Z 133.40 2014-10-19T09:34:59Z 133.00 2014-10-19T09:35:00Z 132.40 2014-10-19T09:35:01Z 132.00 2014-10-19T09:35:02Z 131.60 2014-10-19T09:35:03Z 131.60 2014-10-19T09:35:04Z 131.20 2014-10-19T09:35:05Z 130.80 2014-10-19T09:35:06Z 130.40 2014-10-19T09:35:07Z 130.00 2014-10-19T09:35:08Z 129.40 2014-10-19T09:35:09Z 129.40 2014-10-19T09:35:10Z 129.00 2014-10-19T09:35:12Z 128.60 2014-10-19T09:35:13Z 128.20 2014-10-19T09:35:14Z 127.80 2014-10-19T09:35:15Z 127.40 2014-10-19T09:35:16Z 127.40 2014-10-19T09:35:17Z 127.40 2014-10-19T09:35:18Z 127.40 2014-10-19T09:35:24Z 126.80 2014-10-19T09:35:27Z 126.40 2014-10-19T09:35:28Z 126.00 2014-10-19T09:35:29Z 125.60 2014-10-19T09:35:30Z 125.00 2014-10-19T09:35:31Z 125.00 2014-10-19T09:35:33Z 125.00 2014-10-19T09:35:35Z 125.00 2014-10-19T09:35:38Z 125.00 2014-10-19T09:35:39Z 124.60 2014-10-19T09:35:45Z 124.00 2014-10-19T09:35:46Z 123.60 2014-10-19T09:35:47Z 123.00 2014-10-19T09:35:48Z 122.60 2014-10-19T09:35:49Z 122.20 2014-10-19T09:35:57Z 121.60 2014-10-19T09:35:58Z 121.20 2014-10-19T09:35:59Z 120.60 2014-10-19T09:36:00Z 120.20 2014-10-19T09:36:01Z 120.20 2014-10-19T09:36:06Z 119.80 2014-10-19T09:36:07Z 119.40 2014-10-19T09:36:08Z 119.00 2014-10-19T09:36:09Z 118.00 2014-10-19T09:36:11Z 117.60 2014-10-19T09:36:18Z 117.20 2014-10-19T09:36:19Z 116.80 2014-10-19T09:36:20Z 116.40 2014-10-19T09:36:21Z 116.00 2014-10-19T09:36:22Z 116.00 2014-10-19T09:36:25Z 115.60 2014-10-19T09:36:27Z 115.20 2014-10-19T09:36:28Z 114.80 2014-10-19T09:36:29Z 114.40 2014-10-19T09:36:30Z 113.80 2014-10-19T09:36:31Z 113.80 2014-10-19T09:36:32Z 113.80 2014-10-19T09:36:38Z 113.80 2014-10-19T09:36:39Z 113.80 2014-10-19T09:36:45Z 113.40 2014-10-19T09:36:49Z 113.00 2014-10-19T09:36:50Z 112.40 2014-10-19T09:36:51Z 112.00 2014-10-19T09:36:52Z 111.40 2014-10-19T09:36:53Z 111.00 2014-10-19T09:36:58Z 110.60 2014-10-19T09:36:59Z 110.20 2014-10-19T09:37:00Z 109.80 2014-10-19T09:37:01Z 109.40 2014-10-19T09:37:02Z 109.00 2014-10-19T09:37:03Z 108.60 2014-10-19T09:37:04Z 108.20 2014-10-19T09:37:05Z 107.80 2014-10-19T09:37:06Z 107.20 2014-10-19T09:37:07Z 107.20 2014-10-19T09:37:09Z 106.80 2014-10-19T09:37:10Z 106.20 2014-10-19T09:37:11Z 105.80 2014-10-19T09:37:12Z 105.20 2014-10-19T09:37:13Z 104.80 2014-10-19T09:37:14Z 104.80 2014-10-19T09:37:15Z 104.20 2014-10-19T09:37:16Z 103.60 2014-10-19T09:37:17Z 103.20 2014-10-19T09:37:18Z 102.60 2014-10-19T09:37:19Z 102.00 2014-10-19T09:37:20Z 101.60 2014-10-19T09:37:21Z 101.20 2014-10-19T09:37:22Z 100.80 2014-10-19T09:37:23Z 100.40 2014-10-19T09:37:24Z 100.00 2014-10-19T09:37:25Z 100.00 2014-10-19T09:37:28Z 99.60 2014-10-19T09:37:31Z 99.20 2014-10-19T09:37:32Z 98.80 2014-10-19T09:37:33Z 98.40 2014-10-19T09:37:34Z 98.00 2014-10-19T09:37:35Z 98.00 2014-10-19T09:37:37Z 97.60 2014-10-19T09:37:38Z 97.20 2014-10-19T09:37:39Z 96.80 2014-10-19T09:37:40Z 96.40 2014-10-19T09:37:41Z 96.00 2014-10-19T09:37:42Z 96.00 2014-10-19T09:37:49Z 96.00 2014-10-19T09:37:55Z 95.40 2014-10-19T09:37:58Z 95.00 2014-10-19T09:37:59Z 94.40 2014-10-19T09:38:00Z 94.00 2014-10-19T09:38:01Z 93.40 2014-10-19T09:38:02Z 93.40 2014-10-19T09:38:08Z 93.40 2014-10-19T09:38:16Z 93.00 2014-10-19T09:38:17Z 92.60 2014-10-19T09:38:18Z 92.20 2014-10-19T09:38:19Z 91.80 2014-10-19T09:38:20Z 91.40 2014-10-19T09:38:27Z 91.40 2014-10-19T09:38:28Z 91.40 2014-10-19T09:38:32Z 91.40 2014-10-19T09:38:33Z 91.00 2014-10-19T09:38:38Z 90.40 2014-10-19T09:38:39Z 90.00 2014-10-19T09:38:40Z 89.60 2014-10-19T09:38:41Z 89.20 2014-10-19T09:38:42Z 88.80 2014-10-19T09:38:45Z 88.40 2014-10-19T09:38:46Z 88.00 2014-10-19T09:38:47Z 87.60 2014-10-19T09:38:48Z 87.20 2014-10-19T09:38:49Z 87.20 2014-10-19T09:38:50Z 87.20 2014-10-19T09:38:53Z 87.20 2014-10-19T09:38:55Z 87.20 2014-10-19T09:38:57Z 86.80 2014-10-19T09:39:01Z 86.40 2014-10-19T09:39:02Z 85.80 2014-10-19T09:39:03Z 85.40 2014-10-19T09:39:04Z 85.00 2014-10-19T09:39:05Z 85.00 2014-10-19T09:39:08Z 85.00 2014-10-19T09:39:11Z 84.60 2014-10-19T09:39:12Z 84.20 2014-10-19T09:39:13Z 83.80 2014-10-19T09:39:14Z 83.40 2014-10-19T09:39:15Z 83.00 2014-10-19T09:39:16Z 83.00 2014-10-19T09:39:20Z 83.00 2014-10-19T09:39:26Z 83.40 2014-10-19T09:39:27Z 83.80 2014-10-19T09:39:28Z 84.20 2014-10-19T09:39:29Z 84.60 2014-10-19T09:39:30Z 85.00 2014-10-19T09:39:31Z 85.00 2014-10-19T09:39:32Z 85.40 2014-10-19T09:39:33Z 85.80 2014-10-19T09:39:34Z 86.20 2014-10-19T09:39:35Z 86.60 2014-10-19T09:39:36Z 87.00 2014-10-19T09:39:37Z 87.40 2014-10-19T09:39:41Z 87.80 2014-10-19T09:39:42Z 88.20 2014-10-19T09:39:43Z 88.80 2014-10-19T09:39:44Z 89.20 2014-10-19T09:39:45Z 89.20 2014-10-19T09:39:48Z 89.60 2014-10-19T09:39:53Z 90.00 2014-10-19T09:39:54Z 90.60 2014-10-19T09:39:55Z 91.00 2014-10-19T09:39:56Z 91.40 2014-10-19T09:39:57Z 91.80 2014-10-19T09:40:01Z 92.40 2014-10-19T09:40:02Z 92.80 2014-10-19T09:40:03Z 93.20 2014-10-19T09:40:04Z 93.80 2014-10-19T09:40:05Z 94.20 2014-10-19T09:40:09Z 94.60 2014-10-19T09:40:10Z 95.20 2014-10-19T09:40:11Z 95.60 2014-10-19T09:40:12Z 96.00 2014-10-19T09:40:13Z 96.00 2014-10-19T09:40:19Z 96.40 2014-10-19T09:40:20Z 96.80 2014-10-19T09:40:21Z 97.20 2014-10-19T09:40:22Z 97.60 2014-10-19T09:40:23Z 98.00 2014-10-19T09:40:24Z 98.00 2014-10-19T09:40:27Z 98.40 2014-10-19T09:40:34Z 98.80 2014-10-19T09:40:35Z 99.20 2014-10-19T09:40:36Z 99.60 2014-10-19T09:40:37Z 100.00 2014-10-19T09:40:38Z 100.00 2014-10-19T09:40:42Z 100.00 2014-10-19T09:40:50Z 100.40 2014-10-19T09:40:54Z 100.80 2014-10-19T09:40:55Z 101.40 2014-10-19T09:40:56Z 101.80 2014-10-19T09:40:57Z 102.20 2014-10-19T09:40:58Z 102.20 2014-10-19T09:41:03Z 102.60 2014-10-19T09:41:05Z 103.00 2014-10-19T09:41:06Z 103.40 2014-10-19T09:41:07Z 104.00 2014-10-19T09:41:08Z 104.40 2014-10-19T09:41:09Z 104.40 2014-10-19T09:41:13Z 104.40 2014-10-19T09:41:18Z 104.80 2014-10-19T09:41:20Z 105.20 2014-10-19T09:41:21Z 105.60 2014-10-19T09:41:22Z 106.20 2014-10-19T09:41:23Z 106.60 2014-10-19T09:41:24Z 106.60 2014-10-19T09:41:25Z 107.00 2014-10-19T09:41:27Z 107.40 2014-10-19T09:41:28Z 107.80 2014-10-19T09:41:29Z 108.20 2014-10-19T09:41:30Z 108.60 2014-10-19T09:41:31Z 108.60 2014-10-19T09:41:35Z 109.00 2014-10-19T09:41:36Z 109.40 2014-10-19T09:41:37Z 109.80 2014-10-19T09:41:38Z 110.20 2014-10-19T09:41:39Z 110.60 2014-10-19T09:41:40Z 110.60 2014-10-19T09:41:41Z 110.60 2014-10-19T09:41:43Z 111.20 2014-10-19T09:41:44Z 111.60 2014-10-19T09:41:45Z 112.40 2014-10-19T09:41:46Z 112.40 2014-10-19T09:41:47Z 112.80 2014-10-19T09:41:48Z 113.20 2014-10-19T09:41:52Z 113.60 2014-10-19T09:41:53Z 114.00 2014-10-19T09:41:54Z 114.40 2014-10-19T09:41:55Z 114.80 2014-10-19T09:41:56Z 115.20 2014-10-19T09:41:59Z 115.80 2014-10-19T09:42:00Z 116.20 2014-10-19T09:42:01Z 117.00 2014-10-19T09:42:02Z 117.00 2014-10-19T09:42:05Z 117.00 2014-10-19T09:42:09Z 117.00 2014-10-19T09:42:10Z 117.00 2014-10-19T09:42:15Z 116.60 2014-10-19T09:42:20Z 116.20 2014-10-19T09:42:21Z 115.80 2014-10-19T09:42:22Z 115.20 2014-10-19T09:42:23Z 114.80 2014-10-19T09:42:24Z 114.40 2014-10-19T09:42:28Z 114.00 2014-10-19T09:42:29Z 113.40 2014-10-19T09:42:30Z 113.00 2014-10-19T09:42:31Z 112.60 2014-10-19T09:42:32Z 112.60 2014-10-19T09:42:36Z 112.20 2014-10-19T09:42:43Z 111.60 2014-10-19T09:42:44Z 111.20 2014-10-19T09:42:45Z 110.80 2014-10-19T09:42:46Z 110.40 2014-10-19T09:42:47Z 109.80 2014-10-19T09:42:48Z 109.40 2014-10-19T09:42:49Z 108.80 2014-10-19T09:42:50Z 108.40 2014-10-19T09:42:51Z 108.40 2014-10-19T09:42:55Z 108.40 2014-10-19T09:42:56Z 108.00 2014-10-19T09:42:59Z 107.40 2014-10-19T09:43:00Z 107.00 2014-10-19T09:43:01Z 106.40 2014-10-19T09:43:02Z 106.00 2014-10-19T09:43:03Z 106.00 2014-10-19T09:43:07Z 106.00 2014-10-19T09:43:09Z 106.00 2014-10-19T09:43:13Z 106.00 2014-10-19T09:43:15Z 105.60 2014-10-19T09:43:17Z 105.20 2014-10-19T09:43:18Z 104.80 2014-10-19T09:43:19Z 104.40 2014-10-19T09:43:20Z 104.00 2014-10-19T09:43:21Z 104.00 2014-10-19T09:43:27Z 103.40 2014-10-19T09:43:30Z 103.00 2014-10-19T09:43:31Z 102.60 2014-10-19T09:43:32Z 102.20 2014-10-19T09:43:33Z 101.60 2014-10-19T09:43:34Z 101.60 2014-10-19T09:43:40Z 101.20 2014-10-19T09:43:42Z 100.80 2014-10-19T09:43:43Z 100.20 2014-10-19T09:43:44Z 99.80 2014-10-19T09:43:45Z 99.40 2014-10-19T09:43:46Z 99.40 2014-10-19T09:43:47Z 99.40 2014-10-19T09:43:53Z 99.00 2014-10-19T09:43:54Z 98.40 2014-10-19T09:43:55Z 98.00 2014-10-19T09:43:56Z 97.60 2014-10-19T09:43:57Z 97.20 2014-10-19T09:43:58Z 97.20 2014-10-19T09:44:00Z 97.20 2014-10-19T09:44:01Z 97.20 2014-10-19T09:44:04Z 97.20 2014-10-19T09:44:06Z 96.80 2014-10-19T09:44:08Z 96.20 2014-10-19T09:44:09Z 95.80 2014-10-19T09:44:10Z 95.40 2014-10-19T09:44:11Z 95.00 2014-10-19T09:44:12Z 95.00 2014-10-19T09:44:14Z 94.60 2014-10-19T09:44:17Z 94.20 2014-10-19T09:44:18Z 93.80 2014-10-19T09:44:19Z 93.20 2014-10-19T09:44:20Z 92.80 2014-10-19T09:44:21Z 92.80 2014-10-19T09:44:23Z 92.40 2014-10-19T09:44:26Z 92.00 2014-10-19T09:44:27Z 91.60 2014-10-19T09:44:28Z 91.20 2014-10-19T09:44:29Z 90.80 2014-10-19T09:44:30Z 90.80 2014-10-19T09:44:33Z 90.40 2014-10-19T09:44:34Z 90.00 2014-10-19T09:44:35Z 89.40 2014-10-19T09:44:36Z 89.00 2014-10-19T09:44:37Z 88.60 2014-10-19T09:44:38Z 88.60 2014-10-19T09:44:39Z 88.00 2014-10-19T09:44:41Z 87.60 2014-10-19T09:44:42Z 87.20 2014-10-19T09:44:43Z 86.80 2014-10-19T09:44:44Z 86.40 2014-10-19T09:44:45Z 85.80 2014-10-19T09:44:48Z 85.40 2014-10-19T09:44:49Z 85.00 2014-10-19T09:44:50Z 84.60 2014-10-19T09:44:51Z 84.00 2014-10-19T09:44:52Z 83.40 2014-10-19T09:44:53Z 82.60 2014-10-19T09:44:54Z 82.00 2014-10-19T09:44:55Z 81.40 2014-10-19T09:44:56Z 81.00 2014-10-19T09:44:57Z 80.60 2014-10-19T09:44:58Z 80.20 2014-10-19T09:44:59Z 79.80 2014-10-19T09:45:00Z 79.40 2014-10-19T09:45:01Z 79.40 2014-10-19T09:45:03Z 79.40 2014-10-19T09:45:04Z 79.40 2014-10-19T09:45:08Z 78.80 2014-10-19T09:45:12Z 78.40 2014-10-19T09:45:13Z 78.00 2014-10-19T09:45:14Z 77.40 2014-10-19T09:45:15Z 76.60 2014-10-19T09:45:16Z 76.00 2014-10-19T09:45:17Z 75.40 2014-10-19T09:45:18Z 74.80 2014-10-19T09:45:19Z 74.20 2014-10-19T09:45:23Z 73.80 2014-10-19T09:45:24Z 73.20 2014-10-19T09:45:25Z 72.80 2014-10-19T09:45:26Z 72.40 2014-10-19T09:45:27Z 72.40 2014-10-19T09:45:28Z 72.40 2014-10-19T09:45:32Z 72.40 2014-10-19T09:45:37Z 72.40 2014-10-19T09:45:39Z 72.40 2014-10-19T09:45:40Z 72.40 2014-10-19T09:45:43Z 72.40 2014-10-19T09:45:48Z 72.80 2014-10-19T09:45:55Z 73.20 2014-10-19T09:45:56Z 73.60 2014-10-19T09:45:57Z 74.00 2014-10-19T09:45:58Z 74.40 2014-10-19T09:45:59Z 74.80 2014-10-19T09:46:01Z 75.20 2014-10-19T09:46:02Z 75.80 2014-10-19T09:46:03Z 76.20 2014-10-19T09:46:04Z 76.60 2014-10-19T09:46:05Z 76.60 2014-10-19T09:46:06Z 77.20 2014-10-19T09:46:08Z 77.60 2014-10-19T09:46:09Z 78.00 2014-10-19T09:46:10Z 78.40 2014-10-19T09:46:11Z 79.00 2014-10-19T09:46:12Z 79.00 2014-10-19T09:46:13Z 79.40 2014-10-19T09:46:15Z 79.80 2014-10-19T09:46:16Z 80.20 2014-10-19T09:46:17Z 80.60 2014-10-19T09:46:18Z 81.00 2014-10-19T09:46:19Z 81.00 2014-10-19T09:46:22Z 81.00 2014-10-19T09:46:23Z 81.40 2014-10-19T09:46:26Z 81.80 2014-10-19T09:46:27Z 82.20 2014-10-19T09:46:28Z 82.60 2014-10-19T09:46:29Z 83.20 2014-10-19T09:46:30Z 83.20 2014-10-19T09:46:34Z 83.20 2014-10-19T09:46:39Z 83.20 2014-10-19T09:46:40Z 83.20 2014-10-19T09:46:43Z 83.20 2014-10-19T09:46:44Z 83.20 2014-10-19T09:46:49Z 83.20 2014-10-19T09:46:50Z 83.20 2014-10-19T09:46:52Z 83.20 2014-10-19T09:46:54Z 83.20 2014-10-19T09:46:56Z 83.20 2014-10-19T09:46:59Z 83.20 2014-10-19T09:47:02Z 83.20 2014-10-19T09:47:04Z 83.20 2014-10-19T09:47:09Z 83.20 2014-10-19T09:47:13Z 83.20 2014-10-19T09:47:14Z 83.20 2014-10-19T09:47:17Z 83.20 2014-10-19T09:47:18Z 83.20 2014-10-19T09:47:22Z 83.20 2014-10-19T09:47:28Z 83.20 2014-10-19T09:47:31Z 83.60 2014-10-19T09:47:32Z 84.00 2014-10-19T09:47:33Z 84.40 2014-10-19T09:47:34Z 84.80 2014-10-19T09:47:35Z 85.20 2014-10-19T09:47:36Z 85.20 2014-10-19T09:47:40Z 85.20 2014-10-19T09:47:43Z 85.60 2014-10-19T09:47:44Z 86.00 2014-10-19T09:47:45Z 86.40 2014-10-19T09:47:46Z 86.80 2014-10-19T09:47:47Z 87.20 2014-10-19T09:47:48Z 87.20 2014-10-19T09:47:52Z 87.80 2014-10-19T09:47:55Z 88.20 2014-10-19T09:47:56Z 88.60 2014-10-19T09:47:57Z 89.00 2014-10-19T09:47:58Z 89.60 2014-10-19T09:47:59Z 89.60 2014-10-19T09:48:00Z 90.00 2014-10-19T09:48:04Z 90.40 2014-10-19T09:48:05Z 90.80 2014-10-19T09:48:06Z 91.40 2014-10-19T09:48:07Z 91.80 2014-10-19T09:48:08Z 91.80 2014-10-19T09:48:11Z 91.80 2014-10-19T09:48:16Z 91.80 2014-10-19T09:48:19Z 91.80 2014-10-19T09:48:23Z 91.80 2014-10-19T09:48:27Z 91.80 2014-10-19T09:48:29Z 91.80 2014-10-19T09:48:31Z 91.80 2014-10-19T09:48:37Z 92.20 2014-10-19T09:48:39Z 92.80 2014-10-19T09:48:40Z 93.20 2014-10-19T09:48:41Z 93.80 2014-10-19T09:48:42Z 94.20 2014-10-19T09:48:44Z 94.80 2014-10-19T09:48:45Z 95.80 2014-10-19T09:48:46Z 96.20 2014-10-19T09:48:47Z 96.20 2014-10-19T09:48:49Z 97.20 2014-10-19T09:48:50Z 97.60 2014-10-19T09:48:51Z 98.00 2014-10-19T09:48:52Z 98.40 2014-10-19T09:48:53Z 98.40 2014-10-19T09:48:58Z 98.80 2014-10-19T09:49:00Z 99.40 2014-10-19T09:49:01Z 99.80 2014-10-19T09:49:02Z 100.60 2014-10-19T09:49:03Z 101.00 2014-10-19T09:49:07Z 101.40 2014-10-19T09:49:08Z 101.80 2014-10-19T09:49:09Z 102.20 2014-10-19T09:49:10Z 102.60 2014-10-19T09:49:11Z 102.60 2014-10-19T09:49:12Z 103.20 2014-10-19T09:49:13Z 103.60 2014-10-19T09:49:14Z 104.00 2014-10-19T09:49:15Z 104.40 2014-10-19T09:49:16Z 104.80 2014-10-19T09:49:17Z 104.80 2014-10-19T09:49:19Z 105.20 2014-10-19T09:49:26Z 105.60 2014-10-19T09:49:27Z 106.00 2014-10-19T09:49:28Z 106.40 2014-10-19T09:49:29Z 106.80 2014-10-19T09:49:30Z 107.40 2014-10-19T09:49:35Z 107.80 2014-10-19T09:49:36Z 108.20 2014-10-19T09:49:37Z 108.60 2014-10-19T09:49:38Z 109.00 2014-10-19T09:49:39Z 109.00 2014-10-19T09:49:45Z 109.40 2014-10-19T09:49:47Z 109.80 2014-10-19T09:49:48Z 110.20 2014-10-19T09:49:49Z 110.60 2014-10-19T09:49:50Z 111.00 2014-10-19T09:49:51Z 111.00 2014-10-19T09:49:52Z 111.00 2014-10-19T09:49:58Z 111.40 2014-10-19T09:49:59Z 112.00 2014-10-19T09:50:00Z 112.40 2014-10-19T09:50:01Z 112.80 2014-10-19T09:50:02Z 113.20 2014-10-19T09:50:03Z 113.20 2014-10-19T09:50:05Z 113.80 2014-10-19T09:50:09Z 114.20 2014-10-19T09:50:10Z 114.60 2014-10-19T09:50:11Z 115.00 2014-10-19T09:50:12Z 115.40 2014-10-19T09:50:13Z 115.40 2014-10-19T09:50:17Z 115.80 2014-10-19T09:50:19Z 116.40 2014-10-19T09:50:20Z 116.80 2014-10-19T09:50:21Z 117.20 2014-10-19T09:50:22Z 117.60 2014-10-19T09:50:23Z 118.00 2014-10-19T09:50:26Z 118.40 2014-10-19T09:50:27Z 119.00 2014-10-19T09:50:28Z 119.40 2014-10-19T09:50:29Z 119.80 2014-10-19T09:50:30Z 120.40 2014-10-19T09:50:31Z 120.80 2014-10-19T09:50:32Z 121.20 2014-10-19T09:50:33Z 121.60 2014-10-19T09:50:34Z 122.00 2014-10-19T09:50:35Z 122.40 2014-10-19T09:50:36Z 123.00 2014-10-19T09:50:37Z 123.40 2014-10-19T09:50:38Z 123.80 2014-10-19T09:50:39Z 124.20 2014-10-19T09:50:40Z 124.20 2014-10-19T09:50:46Z 124.20 2014-10-19T09:50:52Z 124.20 2014-10-19T09:50:58Z 124.20 2014-10-19T09:51:05Z 124.20 2014-10-19T09:51:13Z 124.20 2014-10-19T09:51:14Z 124.20 2014-10-19T09:51:15Z 124.20 2014-10-19T09:51:18Z 124.20 2014-10-19T09:51:23Z 124.20 2014-10-19T09:51:25Z 124.20 2014-10-19T09:51:27Z 124.20 2014-10-19T09:51:30Z 124.20 2014-10-19T09:51:33Z 124.20 2014-10-19T09:51:37Z 124.20 2014-10-19T09:51:38Z 124.20 2014-10-19T09:51:39Z 124.60 2014-10-19T09:51:41Z 125.00 2014-10-19T09:51:42Z 125.40 2014-10-19T09:51:43Z 125.80 2014-10-19T09:51:44Z 126.20 2014-10-19T09:51:45Z 126.20 2014-10-19T09:51:46Z 126.20 2014-10-19T09:51:48Z 126.20 2014-10-19T09:51:54Z 126.20 2014-10-19T09:51:55Z 126.20 2014-10-19T09:51:57Z 126.20 2014-10-19T09:51:59Z 126.20 2014-10-19T09:52:01Z 126.20 2014-10-19T09:52:03Z 126.20 2014-10-19T09:52:05Z 125.80 2014-10-19T09:52:06Z 125.40 2014-10-19T09:52:07Z 125.00 2014-10-19T09:52:08Z 124.20 2014-10-19T09:52:09Z 123.60 2014-10-19T09:52:10Z 122.80 2014-10-19T09:52:11Z 122.20 2014-10-19T09:52:12Z 121.60 2014-10-19T09:52:13Z 121.00 2014-10-19T09:52:14Z 120.60 2014-10-19T09:52:15Z 120.20 2014-10-19T09:52:16Z 119.80 2014-10-19T09:52:17Z 119.20 2014-10-19T09:52:18Z 119.20 2014-10-19T09:52:20Z 119.20 2014-10-19T09:52:21Z 119.20 2014-10-19T09:52:27Z 119.20 2014-10-19T09:52:31Z 119.20 2014-10-19T09:52:32Z 118.80 2014-10-19T09:52:34Z 118.40 2014-10-19T09:52:35Z 118.00 2014-10-19T09:52:36Z 117.40 2014-10-19T09:52:37Z 117.00 2014-10-19T09:52:38Z 116.60 2014-10-19T09:52:40Z 116.20 2014-10-19T09:52:41Z 115.80 2014-10-19T09:52:42Z 115.40 2014-10-19T09:52:43Z 114.80 2014-10-19T09:52:44Z 115.20 2014-10-19T09:52:48Z 115.80 2014-10-19T09:52:49Z 116.20 2014-10-19T09:52:50Z 116.60 2014-10-19T09:52:51Z 117.00 2014-10-19T09:52:52Z 117.00 2014-10-19T09:52:56Z 117.00 2014-10-19T09:53:00Z 117.00 2014-10-19T09:53:02Z 117.00 2014-10-19T09:53:05Z 117.00 2014-10-19T09:53:06Z 117.00 2014-10-19T09:53:08Z 117.00 2014-10-19T09:53:11Z 117.00 2014-10-19T09:53:13Z 116.40 2014-10-19T09:53:14Z 116.00 2014-10-19T09:53:15Z 115.60 2014-10-19T09:53:16Z 115.20 2014-10-19T09:53:17Z 114.60 2014-10-19T09:53:18Z 114.60 2014-10-19T09:53:25Z 114.20 2014-10-19T09:53:28Z 113.80 2014-10-19T09:53:29Z 113.20 2014-10-19T09:53:30Z 112.80 2014-10-19T09:53:31Z 112.40 2014-10-19T09:53:32Z 112.80 2014-10-19T09:53:35Z 113.40 2014-10-19T09:53:36Z 113.80 2014-10-19T09:53:37Z 114.40 2014-10-19T09:53:38Z 114.80 2014-10-19T09:53:39Z 114.80 2014-10-19T09:53:43Z 114.80 2014-10-19T09:53:50Z 114.80 2014-10-19T09:53:55Z 114.40 2014-10-19T09:53:57Z 113.80 2014-10-19T09:53:58Z 113.00 2014-10-19T09:53:59Z 112.20 2014-10-19T09:54:00Z 111.40 2014-10-19T09:54:01Z 110.80 2014-10-19T09:54:02Z 110.00 2014-10-19T09:54:03Z 109.40 2014-10-19T09:54:06Z 109.00 2014-10-19T09:54:07Z 108.60 2014-10-19T09:54:08Z 108.20 2014-10-19T09:54:09Z 107.60 2014-10-19T09:54:12Z 107.60 2014-10-19T09:54:14Z 107.60 2014-10-19T09:54:19Z 107.20 2014-10-19T09:54:21Z 106.80 2014-10-19T09:54:22Z 106.40 2014-10-19T09:54:23Z 105.80 2014-10-19T09:54:24Z 105.20 2014-10-19T09:54:25Z 104.60 2014-10-19T09:54:26Z 103.80 2014-10-19T09:54:27Z 103.20 2014-10-19T09:54:28Z 102.60 2014-10-19T09:54:29Z 101.80 2014-10-19T09:54:30Z 101.00 2014-10-19T09:54:31Z 100.20 2014-10-19T09:54:32Z 99.40 2014-10-19T09:54:33Z 98.60 2014-10-19T09:54:34Z 98.20 2014-10-19T09:54:35Z 97.60 2014-10-19T09:54:36Z 97.20 2014-10-19T09:54:37Z 96.60 2014-10-19T09:54:38Z 95.80 2014-10-19T09:54:39Z 95.20 2014-10-19T09:54:40Z 94.40 2014-10-19T09:54:41Z 93.40 2014-10-19T09:54:42Z 92.60 2014-10-19T09:54:43Z 91.80 2014-10-19T09:54:44Z 90.80 2014-10-19T09:54:45Z 90.00 2014-10-19T09:54:46Z 89.00 2014-10-19T09:54:47Z 88.40 2014-10-19T09:54:48Z 87.60 2014-10-19T09:54:49Z 86.80 2014-10-19T09:54:50Z 85.80 2014-10-19T09:54:52Z 84.80 2014-10-19T09:54:53Z 83.80 2014-10-19T09:54:54Z 82.80 2014-10-19T09:54:55Z 81.80 2014-10-19T09:54:56Z 80.80 2014-10-19T09:54:57Z 80.80 2014-10-19T09:54:58Z 80.40 2014-10-19T09:54:59Z 80.00 2014-10-19T09:55:00Z 79.60 2014-10-19T09:55:01Z 79.20 2014-10-19T09:55:02Z 78.80 2014-10-19T09:55:03Z 78.20 2014-10-19T09:55:04Z 77.80 2014-10-19T09:55:05Z 77.20 2014-10-19T09:55:06Z 76.60 2014-10-19T09:55:07Z 76.20 2014-10-19T09:55:08Z 76.20 2014-10-19T09:55:11Z 76.20 2014-10-19T09:55:12Z 76.60 2014-10-19T09:55:13Z 77.00 2014-10-19T09:55:14Z 77.60 2014-10-19T09:55:15Z 78.00 2014-10-19T09:55:16Z 78.60 2014-10-19T09:55:17Z 79.00 2014-10-19T09:55:19Z 79.40 2014-10-19T09:55:20Z 79.80 2014-10-19T09:55:21Z 80.20 2014-10-19T09:55:22Z 80.60 2014-10-19T09:55:23Z 80.60 2014-10-19T09:55:27Z 81.00 2014-10-19T09:55:29Z 81.60 2014-10-19T09:55:30Z 82.00 2014-10-19T09:55:31Z 82.60 2014-10-19T09:55:32Z 83.00 2014-10-19T09:55:33Z 83.40 2014-10-19T09:55:36Z 83.80 2014-10-19T09:55:37Z 84.20 2014-10-19T09:55:38Z 84.60 2014-10-19T09:55:39Z 85.00 2014-10-19T09:55:40Z 85.60 2014-10-19T09:55:45Z 86.00 2014-10-19T09:55:46Z 86.40 2014-10-19T09:55:47Z 86.80 2014-10-19T09:55:48Z 87.20 2014-10-19T09:55:49Z 87.20 2014-10-19T09:55:54Z 87.60 2014-10-19T09:55:57Z 88.00 2014-10-19T09:55:58Z 88.40 2014-10-19T09:55:59Z 88.80 2014-10-19T09:56:00Z 89.40 2014-10-19T09:56:01Z 89.80 2014-10-19T09:56:04Z 90.20 2014-10-19T09:56:05Z 90.60 2014-10-19T09:56:06Z 91.00 2014-10-19T09:56:07Z 91.40 2014-10-19T09:56:08Z 91.40 2014-10-19T09:56:11Z 91.80 2014-10-19T09:56:13Z 92.40 2014-10-19T09:56:14Z 92.80 2014-10-19T09:56:15Z 93.40 2014-10-19T09:56:16Z 93.80 2014-10-19T09:56:17Z 93.80 2014-10-19T09:56:18Z 94.20 2014-10-19T09:56:19Z 94.60 2014-10-19T09:56:20Z 95.00 2014-10-19T09:56:21Z 95.40 2014-10-19T09:56:22Z 96.00 2014-10-19T09:56:23Z 96.40 2014-10-19T09:56:26Z 96.80 2014-10-19T09:56:27Z 97.20 2014-10-19T09:56:28Z 97.60 2014-10-19T09:56:29Z 98.00 2014-10-19T09:56:30Z 98.00 2014-10-19T09:56:34Z 98.40 2014-10-19T09:56:39Z 98.80 2014-10-19T09:56:40Z 99.20 2014-10-19T09:56:41Z 99.60 2014-10-19T09:56:42Z 100.00 2014-10-19T09:56:43Z 100.00 2014-10-19T09:56:44Z 100.00 2014-10-19T09:56:46Z 100.40 2014-10-19T09:56:47Z 101.00 2014-10-19T09:56:48Z 101.40 2014-10-19T09:56:49Z 101.80 2014-10-19T09:56:50Z 102.40 2014-10-19T09:56:51Z 102.40 2014-10-19T09:56:55Z 102.80 2014-10-19T09:56:56Z 103.20 2014-10-19T09:56:57Z 103.80 2014-10-19T09:56:58Z 104.20 2014-10-19T09:56:59Z 104.60 2014-10-19T09:57:00Z 104.60 2014-10-19T09:57:02Z 104.60 2014-10-19T09:57:08Z 105.20 2014-10-19T09:57:09Z 105.60 2014-10-19T09:57:10Z 106.00 2014-10-19T09:57:11Z 106.60 2014-10-19T09:57:12Z 107.00 2014-10-19T09:57:13Z 107.40 2014-10-19T09:57:17Z 107.80 2014-10-19T09:57:18Z 108.20 2014-10-19T09:57:19Z 108.60 2014-10-19T09:57:20Z 109.00 2014-10-19T09:57:21Z 109.00 2014-10-19T09:57:22Z 109.60 2014-10-19T09:57:24Z 110.00 2014-10-19T09:57:25Z 110.40 2014-10-19T09:57:26Z 111.00 2014-10-19T09:57:27Z 111.40 2014-10-19T09:57:28Z 111.40 2014-10-19T09:57:29Z 111.80 2014-10-19T09:57:36Z 112.20 2014-10-19T09:57:37Z 112.60 2014-10-19T09:57:38Z 113.00 2014-10-19T09:57:39Z 113.40 2014-10-19T09:57:40Z 113.80 2014-10-19T09:57:46Z 114.20 2014-10-19T09:57:47Z 114.60 2014-10-19T09:57:48Z 115.20 2014-10-19T09:57:49Z 115.60 2014-10-19T09:57:50Z 115.60 2014-10-19T09:57:53Z 116.00 2014-10-19T09:57:57Z 116.40 2014-10-19T09:57:58Z 116.80 2014-10-19T09:57:59Z 117.20 2014-10-19T09:58:00Z 117.60 2014-10-19T09:58:01Z 118.00 2014-10-19T09:58:07Z 118.60 2014-10-19T09:58:08Z 119.00 2014-10-19T09:58:09Z 119.40 2014-10-19T09:58:10Z 120.00 2014-10-19T09:58:11Z 120.00 2014-10-19T09:58:12Z 120.00 2014-10-19T09:58:17Z 120.00 2014-10-19T09:58:18Z 120.00 2014-10-19T09:58:22Z 120.00 2014-10-19T09:58:23Z 120.00 2014-10-19T09:58:25Z 119.60 2014-10-19T09:58:26Z 119.00 2014-10-19T09:58:27Z 118.60 2014-10-19T09:58:28Z 118.20 2014-10-19T09:58:29Z 117.80 2014-10-19T09:58:30Z 117.80 2014-10-19T09:58:33Z 117.40 2014-10-19T09:58:34Z 117.00 2014-10-19T09:58:35Z 116.60 2014-10-19T09:58:36Z 116.20 2014-10-19T09:58:37Z 115.80 2014-10-19T09:58:38Z 115.20 2014-10-19T09:58:42Z 114.80 2014-10-19T09:58:43Z 114.40 2014-10-19T09:58:44Z 114.00 2014-10-19T09:58:45Z 113.60 2014-10-19T09:58:46Z 113.00 2014-10-19T09:58:47Z 112.60 2014-10-19T09:58:48Z 112.00 2014-10-19T09:58:49Z 111.60 2014-10-19T09:58:50Z 111.20 2014-10-19T09:58:51Z 110.60 2014-10-19T09:58:52Z 110.20 2014-10-19T09:58:53Z 109.80 2014-10-19T09:58:54Z 109.20 2014-10-19T09:58:55Z 108.40 2014-10-19T09:58:56Z 107.80 2014-10-19T09:58:57Z 107.00 2014-10-19T09:58:58Z 106.40 2014-10-19T09:58:59Z 105.60 2014-10-19T09:59:00Z 104.80 2014-10-19T09:59:01Z 104.00 2014-10-19T09:59:02Z 103.20 2014-10-19T09:59:03Z 102.20 2014-10-19T09:59:04Z 101.40 2014-10-19T09:59:05Z 100.60 2014-10-19T09:59:06Z 99.60 2014-10-19T09:59:07Z 98.80 2014-10-19T09:59:08Z 98.00 2014-10-19T09:59:09Z 97.20 2014-10-19T09:59:10Z 96.20 2014-10-19T09:59:11Z 95.20 2014-10-19T09:59:12Z 94.40 2014-10-19T09:59:13Z 93.40 2014-10-19T09:59:14Z 92.60 2014-10-19T09:59:15Z 91.80 2014-10-19T09:59:17Z 90.80 2014-10-19T09:59:18Z 90.20 2014-10-19T09:59:19Z 89.60 2014-10-19T09:59:20Z 89.00 2014-10-19T09:59:21Z 88.20 2014-10-19T09:59:22Z 87.60 2014-10-19T09:59:23Z 87.20 2014-10-19T09:59:24Z 86.60 2014-10-19T09:59:25Z 86.60 2014-10-19T09:59:26Z 85.40 2014-10-19T09:59:27Z 85.40 2014-10-19T09:59:34Z 85.40 2014-10-19T09:59:40Z 85.40 2014-10-19T09:59:44Z 85.40 2014-10-19T09:59:45Z 85.40 2014-10-19T09:59:50Z 85.80 2014-10-19T09:59:51Z 86.20 2014-10-19T09:59:52Z 86.60 2014-10-19T09:59:53Z 87.00 2014-10-19T09:59:54Z 87.40 2014-10-19T09:59:55Z 87.40 2014-10-19T09:59:56Z 87.40 2014-10-19T10:00:03Z 87.40 2014-10-19T10:00:08Z 87.40 2014-10-19T10:00:13Z 88.00 2014-10-19T10:00:19Z 88.40 2014-10-19T10:00:20Z 88.80 2014-10-19T10:00:21Z 89.20 2014-10-19T10:00:22Z 89.60 2014-10-19T10:00:23Z 89.60 2014-10-19T10:00:26Z 89.60 2014-10-19T10:00:32Z 89.60 2014-10-19T10:00:33Z 89.60 2014-10-19T10:00:37Z 89.60 2014-10-19T10:00:43Z 90.00 2014-10-19T10:00:46Z 90.60 2014-10-19T10:00:47Z 91.00 2014-10-19T10:00:48Z 91.40 2014-10-19T10:00:49Z 91.80 2014-10-19T10:00:50Z 91.80 2014-10-19T10:00:57Z 91.80 2014-10-19T10:01:01Z 91.80 2014-10-19T10:01:39Z 91.80 2014-10-19T10:01:40Z 91.80 2014-10-19T10:01:45Z 91.40 2014-10-19T10:01:48Z 91.00 2014-10-19T10:01:49Z 90.60 2014-10-19T10:01:50Z 90.00 2014-10-19T10:01:51Z 89.60 2014-10-19T10:01:52Z 89.60 2014-10-19T10:02:00Z 89.60 2014-10-19T10:02:07Z 90.00 2014-10-19T10:02:10Z 90.60 2014-10-19T10:02:11Z 91.00 2014-10-19T10:02:12Z 91.40 2014-10-19T10:02:13Z 91.80 2014-10-19T10:02:14Z 91.80 2014-10-19T10:02:15Z 92.20 2014-10-19T10:02:21Z 92.60 2014-10-19T10:02:22Z 93.00 2014-10-19T10:02:23Z 93.40 2014-10-19T10:02:24Z 94.00 2014-10-19T10:02:25Z 94.00 2014-10-19T10:02:28Z 94.40 2014-10-19T10:02:33Z 94.80 2014-10-19T10:02:34Z 95.20 2014-10-19T10:02:35Z 95.60 2014-10-19T10:02:36Z 96.00 2014-10-19T10:02:37Z 96.40 2014-10-19T10:02:43Z 96.80 2014-10-19T10:02:44Z 97.40 2014-10-19T10:02:45Z 97.80 2014-10-19T10:02:46Z 98.20 2014-10-19T10:02:47Z 98.20 2014-10-19T10:02:50Z 98.20 2014-10-19T10:02:55Z 98.20 2014-10-19T10:02:56Z 100.20 2014-10-19T10:03:11Z 100.20 2014-10-19T10:03:13Z 100.60 2014-10-19T10:03:14Z 102.20 2014-10-19T10:03:21Z 102.20 2014-10-19T10:03:22Z 102.60 2014-10-19T10:03:26Z 103.20 2014-10-19T10:03:27Z 103.60 2014-10-19T10:03:28Z 104.00 2014-10-19T10:03:29Z 104.60 2014-10-19T10:03:30Z 105.00 2014-10-19T10:03:33Z 105.40 2014-10-19T10:03:34Z 105.80 2014-10-19T10:03:35Z 106.40 2014-10-19T10:03:36Z 106.80 2014-10-19T10:03:37Z 107.20 2014-10-19T10:03:44Z 107.60 2014-10-19T10:03:45Z 108.00 2014-10-19T10:03:46Z 108.40 2014-10-19T10:03:47Z 108.80 2014-10-19T10:03:48Z 108.80 2014-10-19T10:03:55Z 109.20 2014-10-19T10:04:00Z 109.60 2014-10-19T10:04:01Z 110.20 2014-10-19T10:04:02Z 110.60 2014-10-19T10:04:03Z 111.00 2014-10-19T10:04:04Z 111.00 2014-10-19T10:04:09Z 111.40 2014-10-19T10:04:14Z 111.80 2014-10-19T10:04:15Z 112.20 2014-10-19T10:04:16Z 112.60 2014-10-19T10:04:17Z 113.00 2014-10-19T10:04:18Z 113.40 2014-10-19T10:04:24Z 113.80 2014-10-19T10:04:25Z 114.20 2014-10-19T10:04:26Z 114.60 2014-10-19T10:04:27Z 115.20 2014-10-19T10:04:28Z 115.20 2014-10-19T10:04:32Z 115.60 2014-10-19T10:04:33Z 116.00 2014-10-19T10:04:34Z 116.40 2014-10-19T10:04:35Z 116.80 2014-10-19T10:04:36Z 117.20 2014-10-19T10:04:37Z 117.20 2014-10-19T10:04:41Z 117.20 2014-10-19T10:04:47Z 117.20 2014-10-19T10:04:51Z 117.20 2014-10-19T10:04:57Z 117.20 2014-10-19T10:05:02Z 117.20 2014-10-19T10:05:04Z 117.60 2014-10-19T10:05:06Z 118.00 2014-10-19T10:05:07Z 118.40 2014-10-19T10:05:08Z 118.80 2014-10-19T10:05:09Z 119.20 2014-10-19T10:05:10Z 119.20 2014-10-19T10:05:13Z 119.20 2014-10-19T10:05:20Z 119.60 2014-10-19T10:05:26Z 120.00 2014-10-19T10:05:27Z 120.60 2014-10-19T10:05:28Z 121.00 2014-10-19T10:05:29Z 121.40 2014-10-19T10:05:30Z 121.40 2014-10-19T10:05:33Z 121.40 2014-10-19T10:05:38Z 121.40 2014-10-19T10:05:44Z 121.40 2014-10-19T10:05:47Z 121.80 2014-10-19T10:05:49Z 122.20 2014-10-19T10:05:50Z 122.80 2014-10-19T10:05:51Z 123.20 2014-10-19T10:05:52Z 123.60 2014-10-19T10:05:53Z 123.60 2014-10-19T10:05:55Z 124.00 2014-10-19T10:05:57Z 124.60 2014-10-19T10:05:58Z 125.00 2014-10-19T10:05:59Z 125.40 2014-10-19T10:06:00Z 126.00 2014-10-19T10:06:01Z 126.40 2014-10-19T10:06:04Z 126.80 2014-10-19T10:06:05Z 127.40 2014-10-19T10:06:06Z 127.80 2014-10-19T10:06:07Z 128.20 2014-10-19T10:06:08Z 128.80 2014-10-19T10:06:11Z 129.20 2014-10-19T10:06:12Z 129.80 2014-10-19T10:06:13Z 130.20 2014-10-19T10:06:14Z 130.80 2014-10-19T10:06:15Z 131.20 2014-10-19T10:06:18Z 131.60 2014-10-19T10:06:19Z 132.00 2014-10-19T10:06:20Z 132.60 2014-10-19T10:06:21Z 133.00 2014-10-19T10:06:22Z 133.40 2014-10-19T10:06:26Z 134.00 2014-10-19T10:06:27Z 134.40 2014-10-19T10:06:28Z 134.80 2014-10-19T10:06:29Z 135.40 2014-10-19T10:06:30Z 135.40 2014-10-19T10:06:31Z 135.40 2014-10-19T10:06:37Z 135.40 2014-10-19T10:06:42Z 135.80 2014-10-19T10:06:44Z 136.20 2014-10-19T10:06:45Z 136.60 2014-10-19T10:06:46Z 137.00 2014-10-19T10:06:47Z 137.40 2014-10-19T10:06:48Z 137.40 2014-10-19T10:06:55Z 138.00 2014-10-19T10:07:00Z 138.40 2014-10-19T10:07:01Z 138.80 2014-10-19T10:07:02Z 139.20 2014-10-19T10:07:03Z 139.80 2014-10-19T10:07:04Z 139.80 2014-10-19T10:07:06Z 139.80 2014-10-19T10:07:12Z 140.20 2014-10-19T10:07:13Z 140.80 2014-10-19T10:07:14Z 141.20 2014-10-19T10:07:15Z 141.80 2014-10-19T10:07:16Z 142.20 2014-10-19T10:07:17Z 142.20 2014-10-19T10:07:18Z 142.60 2014-10-19T10:07:20Z 143.00 2014-10-19T10:07:21Z 143.40 2014-10-19T10:07:22Z 143.80 2014-10-19T10:07:23Z 144.20 2014-10-19T10:07:24Z 144.20 2014-10-19T10:07:26Z 144.20 2014-10-19T10:07:28Z 144.60 2014-10-19T10:07:34Z 145.00 2014-10-19T10:07:35Z 145.40 2014-10-19T10:07:36Z 145.80 2014-10-19T10:07:37Z 146.20 2014-10-19T10:07:38Z 146.20 2014-10-19T10:07:41Z 146.80 2014-10-19T10:07:47Z 147.20 2014-10-19T10:07:48Z 147.60 2014-10-19T10:07:49Z 148.00 2014-10-19T10:07:50Z 148.60 2014-10-19T10:07:51Z 148.60 2014-10-19T10:07:55Z 148.60 2014-10-19T10:07:59Z 148.60 2014-10-19T10:08:00Z 149.00 2014-10-19T10:08:06Z 149.40 2014-10-19T10:08:07Z 149.80 2014-10-19T10:08:08Z 150.20 2014-10-19T10:08:09Z 150.60 2014-10-19T10:08:10Z 151.00 2014-10-19T10:08:12Z 151.40 2014-10-19T10:08:13Z 151.80 2014-10-19T10:08:14Z 152.20 2014-10-19T10:08:15Z 152.60 2014-10-19T10:08:16Z 153.00 2014-10-19T10:08:19Z 153.40 2014-10-19T10:08:20Z 153.80 2014-10-19T10:08:21Z 154.20 2014-10-19T10:08:22Z 154.60 2014-10-19T10:08:23Z 155.20 2014-10-19T10:08:25Z 155.60 2014-10-19T10:08:26Z 156.00 2014-10-19T10:08:27Z 156.40 2014-10-19T10:08:28Z 157.00 2014-10-19T10:08:29Z 158.20 2014-10-19T10:12:25Z 158.60 2014-10-19T10:12:26Z 159.00 2014-10-19T10:12:27Z 159.00 2014-10-19T10:12:30Z 159.00 2014-10-19T10:12:34Z 159.00 2014-10-19T10:12:39Z 159.40 2014-10-19T10:12:44Z 160.00 2014-10-19T10:12:45Z 160.40 2014-10-19T10:12:46Z 161.00 2014-10-19T10:12:47Z 161.40 2014-10-19T10:12:48Z 162.00 2014-10-19T10:12:50Z 162.40 2014-10-19T10:12:51Z 162.80 2014-10-19T10:12:52Z 163.40 2014-10-19T10:12:53Z 163.80 2014-10-19T10:12:54Z 164.20 2014-10-19T10:12:59Z 164.80 2014-10-19T10:13:00Z 165.20 2014-10-19T10:13:01Z 165.60 2014-10-19T10:13:02Z 166.00 2014-10-19T10:13:03Z 166.00 2014-10-19T10:13:06Z 166.40 2014-10-19T10:13:10Z 167.00 2014-10-19T10:13:11Z 167.40 2014-10-19T10:13:12Z 167.80 2014-10-19T10:13:13Z 168.20 2014-10-19T10:13:14Z 168.80 2014-10-19T10:13:17Z 169.20 2014-10-19T10:13:18Z 169.80 2014-10-19T10:13:19Z 170.20 2014-10-19T10:13:20Z 170.80 2014-10-19T10:13:21Z 170.80 2014-10-19T10:13:23Z 170.80 2014-10-19T10:13:26Z 170.80 2014-10-19T10:13:27Z 171.20 2014-10-19T10:13:30Z 171.60 2014-10-19T10:13:31Z 172.20 2014-10-19T10:13:32Z 172.60 2014-10-19T10:13:33Z 173.00 2014-10-19T10:13:34Z 173.00 2014-10-19T10:13:42Z 173.00 2014-10-19T10:13:43Z 173.00 2014-10-19T10:13:46Z 173.00 2014-10-19T10:13:51Z 173.00 2014-10-19T10:13:52Z 173.00 2014-10-19T10:13:56Z 173.40 2014-10-19T10:13:57Z 174.00 2014-10-19T10:13:58Z 174.40 2014-10-19T10:13:59Z 174.80 2014-10-19T10:14:00Z 175.20 2014-10-19T10:14:01Z 175.20 2014-10-19T10:14:02Z 175.20 2014-10-19T10:14:09Z 174.80 2014-10-19T10:14:14Z 174.40 2014-10-19T10:14:15Z 174.40 2014-10-19T10:14:16Z 174.00 2014-10-19T10:14:17Z 173.20 2014-10-19T10:14:18Z 173.20 2014-10-19T10:14:23Z 173.20 2014-10-19T10:14:30Z 173.20 2014-10-19T10:14:31Z 172.40 2014-10-19T10:14:33Z 172.00 2014-10-19T10:14:35Z 171.60 2014-10-19T10:14:36Z 171.20 2014-10-19T10:14:37Z 171.20 2014-10-19T10:14:40Z 170.60 2014-10-19T10:14:43Z 170.20 2014-10-19T10:14:44Z 169.80 2014-10-19T10:14:45Z 169.20 2014-10-19T10:14:46Z 168.60 2014-10-19T10:14:47Z 168.00 2014-10-19T10:14:48Z 167.20 2014-10-19T10:14:49Z 166.60 2014-10-19T10:14:50Z 165.80 2014-10-19T10:14:51Z 165.00 2014-10-19T10:14:52Z 164.40 2014-10-19T10:14:53Z 163.80 2014-10-19T10:14:54Z 163.40 2014-10-19T10:14:55Z 162.80 2014-10-19T10:14:56Z 162.40 2014-10-19T10:14:57Z 162.00 2014-10-19T10:14:58Z 162.00 2014-10-19T10:14:59Z 162.00 2014-10-19T10:15:05Z 162.00 2014-10-19T10:15:10Z 162.00 2014-10-19T10:15:11Z 162.00 2014-10-19T10:15:13Z 161.00 2014-10-19T10:15:15Z 160.60 2014-10-19T10:15:16Z 160.60 2014-10-19T10:15:17Z 159.80 2014-10-19T10:15:18Z 159.80 2014-10-19T10:15:19Z 159.40 2014-10-19T10:15:20Z 158.60 2014-10-19T10:15:21Z 158.20 2014-10-19T10:15:22Z 157.80 2014-10-19T10:15:24Z 157.80 2014-10-19T10:15:26Z 157.20 2014-10-19T10:15:27Z 156.80 2014-10-19T10:15:28Z 156.40 2014-10-19T10:15:29Z 156.00 2014-10-19T10:15:30Z 155.20 2014-10-19T10:15:31Z 154.60 2014-10-19T10:15:32Z 153.80 2014-10-19T10:15:33Z 153.00 2014-10-19T10:15:34Z 152.00 2014-10-19T10:15:35Z 151.20 2014-10-19T10:15:36Z 150.60 2014-10-19T10:15:37Z 150.00 2014-10-19T10:15:38Z 149.20 2014-10-19T10:15:39Z 148.60 2014-10-19T10:15:40Z 148.00 2014-10-19T10:15:41Z 148.00 2014-10-19T10:15:42Z 148.00 2014-10-19T10:15:43Z 148.00 2014-10-19T10:15:48Z 147.60 2014-10-19T10:15:51Z 147.20 2014-10-19T10:15:52Z 146.80 2014-10-19T10:15:53Z 146.40 2014-10-19T10:15:54Z 146.00 2014-10-19T10:15:55Z 146.00 2014-10-19T10:15:56Z 146.00 2014-10-19T10:16:02Z 146.00 2014-10-19T10:16:05Z 146.00 2014-10-19T10:16:07Z 146.00 2014-10-19T10:16:09Z 145.60 2014-10-19T10:16:12Z 145.00 2014-10-19T10:16:13Z 144.60 2014-10-19T10:16:14Z 144.20 2014-10-19T10:16:15Z 143.80 2014-10-19T10:16:16Z 143.20 2014-10-19T10:16:17Z 142.80 2014-10-19T10:16:18Z 142.00 2014-10-19T10:16:19Z 141.20 2014-10-19T10:16:20Z 140.40 2014-10-19T10:16:21Z 139.60 2014-10-19T10:16:22Z 138.80 2014-10-19T10:16:23Z 138.00 2014-10-19T10:16:24Z 137.20 2014-10-19T10:16:25Z 136.40 2014-10-19T10:16:26Z 136.40 2014-10-19T10:16:29Z 136.00 2014-10-19T10:16:35Z 135.60 2014-10-19T10:16:36Z 135.20 2014-10-19T10:16:37Z 134.60 2014-10-19T10:16:38Z 134.00 2014-10-19T10:16:39Z 133.40 2014-10-19T10:16:40Z 132.80 2014-10-19T10:16:41Z 132.00 2014-10-19T10:16:42Z 131.40 2014-10-19T10:16:43Z 130.60 2014-10-19T10:16:44Z 129.80 2014-10-19T10:16:45Z 129.40 2014-10-19T10:16:47Z 129.00 2014-10-19T10:16:48Z 128.60 2014-10-19T10:16:49Z 128.20 2014-10-19T10:16:50Z 127.80 2014-10-19T10:16:51Z 127.80 2014-10-19T10:16:53Z 127.20 2014-10-19T10:16:54Z 126.80 2014-10-19T10:16:55Z 126.20 2014-10-19T10:16:56Z 125.60 2014-10-19T10:16:57Z 125.20 2014-10-19T10:16:58Z 124.60 2014-10-19T10:16:59Z 124.20 2014-10-19T10:17:00Z 123.80 2014-10-19T10:17:01Z 123.20 2014-10-19T10:17:02Z 122.80 2014-10-19T10:17:03Z 122.80 2014-10-19T10:17:05Z 122.20 2014-10-19T10:17:06Z 121.80 2014-10-19T10:17:07Z 121.20 2014-10-19T10:17:08Z 120.80 2014-10-19T10:17:09Z 120.20 2014-10-19T10:17:10Z 119.60 2014-10-19T10:17:11Z 119.00 2014-10-19T10:17:12Z 118.40 2014-10-19T10:17:13Z 117.80 2014-10-19T10:17:14Z 117.20 2014-10-19T10:17:15Z 116.60 2014-10-19T10:17:16Z 115.80 2014-10-19T10:17:17Z 114.80 2014-10-19T10:17:18Z 113.80 2014-10-19T10:17:19Z 112.60 2014-10-19T10:17:20Z 111.40 2014-10-19T10:17:21Z 110.20 2014-10-19T10:17:22Z 109.00 2014-10-19T10:17:23Z 108.00 2014-10-19T10:17:24Z 107.00 2014-10-19T10:17:25Z 106.00 2014-10-19T10:17:26Z 104.80 2014-10-19T10:17:27Z 103.80 2014-10-19T10:17:28Z 102.80 2014-10-19T10:17:29Z 101.80 2014-10-19T10:17:30Z 100.80 2014-10-19T10:17:31Z 99.80 2014-10-19T10:17:32Z 98.60 2014-10-19T10:17:33Z 97.60 2014-10-19T10:17:34Z 96.60 2014-10-19T10:17:35Z 95.80 2014-10-19T10:17:36Z 95.00 2014-10-19T10:17:37Z 94.00 2014-10-19T10:17:38Z 92.80 2014-10-19T10:17:39Z 91.60 2014-10-19T10:17:40Z 90.20 2014-10-19T10:17:41Z 88.80 2014-10-19T10:17:42Z 87.60 2014-10-19T10:17:43Z 86.40 2014-10-19T10:17:44Z 85.20 2014-10-19T10:17:45Z 84.00 2014-10-19T10:17:46Z 82.80 2014-10-19T10:17:47Z 82.00 2014-10-19T10:17:48Z 81.40 2014-10-19T10:17:49Z 80.80 2014-10-19T10:17:50Z 80.00 2014-10-19T10:17:51Z 79.40 2014-10-19T10:17:52Z 79.40 2014-10-19T10:17:54Z 79.40 2014-10-19T10:18:01Z 79.80 2014-10-19T10:18:02Z 80.20 2014-10-19T10:18:03Z 80.60 2014-10-19T10:18:04Z 81.00 2014-10-19T10:18:05Z 81.40 2014-10-19T10:18:06Z 81.40 2014-10-19T10:18:11Z 81.40 2014-10-19T10:18:12Z 81.40 2014-10-19T10:18:14Z 81.80 2014-10-19T10:18:17Z 82.20 2014-10-19T10:18:18Z 82.60 2014-10-19T10:18:19Z 83.20 2014-10-19T10:18:20Z 83.60 2014-10-19T10:18:21Z 83.60 2014-10-19T10:18:25Z 83.60 2014-10-19T10:18:27Z 83.60 2014-10-19T10:18:30Z 84.00 2014-10-19T10:18:32Z 84.40 2014-10-19T10:18:33Z 84.80 2014-10-19T10:18:34Z 85.20 2014-10-19T10:18:35Z 85.60 2014-10-19T10:18:36Z 85.60 2014-10-19T10:18:41Z 86.00 2014-10-19T10:18:43Z 86.40 2014-10-19T10:18:44Z 87.00 2014-10-19T10:18:45Z 87.40 2014-10-19T10:18:46Z 87.80 2014-10-19T10:18:47Z 87.80 2014-10-19T10:18:48Z 87.80 2014-10-19T10:18:51Z 87.80 2014-10-19T10:18:54Z 87.80 2014-10-19T10:18:55Z 87.80 2014-10-19T10:18:56Z 87.80 2014-10-19T10:19:01Z 88.20 2014-10-19T10:19:08Z 88.60 2014-10-19T10:19:09Z 89.00 2014-10-19T10:19:10Z 89.40 2014-10-19T10:19:11Z 89.80 2014-10-19T10:19:12Z 89.80 2014-10-19T10:19:14Z 90.20 2014-10-19T10:19:17Z 90.80 2014-10-19T10:19:18Z 91.20 2014-10-19T10:19:19Z 91.60 2014-10-19T10:19:20Z 92.00 2014-10-19T10:19:21Z 92.00 2014-10-19T10:19:23Z 92.00 2014-10-19T10:19:30Z 92.40 2014-10-19T10:19:32Z 92.80 2014-10-19T10:19:33Z 93.20 2014-10-19T10:19:34Z 93.60 2014-10-19T10:19:35Z 94.20 2014-10-19T10:19:36Z 94.60 2014-10-19T10:19:43Z 95.00 2014-10-19T10:19:44Z 95.40 2014-10-19T10:19:45Z 95.80 2014-10-19T10:19:46Z 96.40 2014-10-19T10:19:47Z 96.80 2014-10-19T10:19:50Z 97.20 2014-10-19T10:19:51Z 97.60 2014-10-19T10:19:52Z 98.00 2014-10-19T10:19:53Z 98.40 2014-10-19T10:19:54Z 98.80 2014-10-19T10:19:58Z 99.40 2014-10-19T10:19:59Z 99.80 2014-10-19T10:20:00Z 100.20 2014-10-19T10:20:01Z 100.60 2014-10-19T10:20:02Z 101.00 2014-10-19T10:20:07Z 101.40 2014-10-19T10:20:08Z 101.80 2014-10-19T10:20:09Z 102.20 2014-10-19T10:20:10Z 102.60 2014-10-19T10:20:11Z 102.60 2014-10-19T10:20:15Z 103.20 2014-10-19T10:20:18Z 103.60 2014-10-19T10:20:19Z 104.00 2014-10-19T10:20:20Z 104.40 2014-10-19T10:20:21Z 104.80 2014-10-19T10:20:22Z 104.80 2014-10-19T10:20:23Z 105.20 2014-10-19T10:20:25Z 105.80 2014-10-19T10:20:26Z 106.20 2014-10-19T10:20:27Z 106.60 2014-10-19T10:20:28Z 107.00 2014-10-19T10:20:29Z 107.40 2014-10-19T10:20:35Z 108.00 2014-10-19T10:20:36Z 108.40 2014-10-19T10:20:37Z 108.80 2014-10-19T10:20:38Z 109.20 2014-10-19T10:20:39Z 109.60 2014-10-19T10:20:42Z 110.00 2014-10-19T10:20:43Z 110.60 2014-10-19T10:20:44Z 111.00 2014-10-19T10:20:45Z 111.40 2014-10-19T10:20:46Z 117.80 2014-10-19T10:21:22Z 117.80 2014-10-19T10:21:23Z 117.80 2014-10-19T10:21:27Z 117.80 2014-10-19T10:21:30Z 117.80 2014-10-19T10:21:33Z 118.20 2014-10-19T10:21:38Z 118.60 2014-10-19T10:21:39Z 119.00 2014-10-19T10:21:40Z 119.40 2014-10-19T10:21:41Z 119.80 2014-10-19T10:21:42Z 119.80 2014-10-19T10:21:43Z 119.80 2014-10-19T10:21:44Z 120.40 2014-10-19T10:21:45Z 120.80 2014-10-19T10:21:46Z 121.20 2014-10-19T10:21:47Z 121.60 2014-10-19T10:21:48Z 122.20 2014-10-19T10:21:49Z 122.20 2014-10-19T10:21:51Z 122.20 2014-10-19T10:21:54Z 122.20 2014-10-19T10:22:18Z 122.60 2014-10-19T10:22:21Z 123.00 2014-10-19T10:22:22Z 123.40 2014-10-19T10:22:23Z 123.80 2014-10-19T10:22:24Z 124.20 2014-10-19T10:22:25Z 124.80 2014-10-19T10:22:36Z 125.80 2014-10-19T10:22:38Z 127.00 2014-10-19T10:22:40Z 127.60 2014-10-19T10:22:41Z 128.40 2014-10-19T10:22:42Z 129.00 2014-10-19T10:22:43Z 129.40 2014-10-19T10:22:45Z 129.80 2014-10-19T10:22:46Z 130.20 2014-10-19T10:22:47Z 130.60 2014-10-19T10:22:48Z 131.00 2014-10-19T10:22:49Z 131.00 2014-10-19T10:22:50Z 131.40 2014-10-19T10:22:51Z 131.80 2014-10-19T10:22:52Z 132.20 2014-10-19T10:22:53Z 132.60 2014-10-19T10:22:54Z 133.20 2014-10-19T10:22:55Z 133.20 2014-10-19T10:22:58Z 133.20 2014-10-19T10:23:04Z 133.60 2014-10-19T10:23:05Z 134.00 2014-10-19T10:23:06Z 134.60 2014-10-19T10:23:07Z 135.00 2014-10-19T10:23:08Z 135.40 2014-10-19T10:23:09Z 135.40 2014-10-19T10:23:16Z 135.40 2014-10-19T10:23:22Z 135.40 2014-10-19T10:23:28Z 135.00 2014-10-19T10:23:36Z 134.40 2014-10-19T10:23:37Z 134.00 2014-10-19T10:23:38Z 133.40 2014-10-19T10:23:39Z 133.00 2014-10-19T10:23:40Z 133.00 2014-10-19T10:23:41Z 132.60 2014-10-19T10:23:42Z 132.00 2014-10-19T10:23:43Z 131.60 2014-10-19T10:23:44Z 131.20 2014-10-19T10:23:45Z 130.60 2014-10-19T10:23:46Z 130.20 2014-10-19T10:23:47Z 129.80 2014-10-19T10:23:48Z 129.40 2014-10-19T10:23:49Z 129.00 2014-10-19T10:23:50Z 128.60 2014-10-19T10:23:51Z 128.60 2014-10-19T10:23:52Z 128.20 2014-10-19T10:23:53Z 127.80 2014-10-19T10:23:54Z 127.40 2014-10-19T10:23:55Z 126.80 2014-10-19T10:23:56Z 126.40 2014-10-19T10:23:57Z 126.00 2014-10-19T10:24:01Z 125.60 2014-10-19T10:24:02Z 125.20 2014-10-19T10:24:03Z 124.80 2014-10-19T10:24:04Z 124.40 2014-10-19T10:24:05Z 124.40 2014-10-19T10:24:06Z 124.40 2014-10-19T10:24:07Z 124.40 2014-10-19T10:24:11Z 124.40 2014-10-19T10:24:12Z 124.40 2014-10-19T10:24:15Z 124.40 2014-10-19T10:24:16Z 124.40 2014-10-19T10:24:23Z 124.00 2014-10-19T10:24:28Z 123.60 2014-10-19T10:24:29Z 123.20 2014-10-19T10:24:30Z 122.80 2014-10-19T10:24:31Z 122.40 2014-10-19T10:24:32Z 122.40 2014-10-19T10:24:33Z 122.40 2014-10-19T10:24:35Z 122.00 2014-10-19T10:24:36Z 121.60 2014-10-19T10:24:37Z 121.20 2014-10-19T10:24:38Z 120.80 2014-10-19T10:24:39Z 120.40 2014-10-19T10:24:40Z 120.00 2014-10-19T10:24:42Z 119.40 2014-10-19T10:24:43Z 119.00 2014-10-19T10:24:44Z 118.60 2014-10-19T10:24:45Z 118.20 2014-10-19T10:24:46Z 117.80 2014-10-19T10:24:49Z 117.40 2014-10-19T10:24:50Z 116.80 2014-10-19T10:24:51Z 116.40 2014-10-19T10:24:52Z 116.00 2014-10-19T10:24:53Z 116.00 2014-10-19T10:24:58Z 116.00 2014-10-19T10:25:03Z 116.00 2014-10-19T10:25:05Z 116.00 2014-10-19T10:25:07Z 116.00 2014-10-19T10:25:09Z 116.00 2014-10-19T10:25:11Z 116.00 2014-10-19T10:25:14Z 115.40 2014-10-19T10:25:16Z 115.00 2014-10-19T10:25:17Z 114.60 2014-10-19T10:25:18Z 114.00 2014-10-19T10:25:19Z 113.60 2014-10-19T10:25:20Z 113.60 2014-10-19T10:25:22Z 113.60 2014-10-19T10:25:28Z 113.60 2014-10-19T10:25:32Z 113.60 2014-10-19T10:25:34Z 113.60 2014-10-19T10:25:36Z 113.60 2014-10-19T10:25:37Z 114.00 2014-10-19T10:25:38Z 114.40 2014-10-19T10:25:39Z 114.80 2014-10-19T10:25:40Z 115.20 2014-10-19T10:25:41Z 115.60 2014-10-19T10:25:42Z 115.60 2014-10-19T10:25:45Z 115.20 2014-10-19T10:25:47Z 114.80 2014-10-19T10:25:48Z 114.40 2014-10-19T10:25:49Z 114.00 2014-10-19T10:25:50Z 113.60 2014-10-19T10:25:51Z 113.20 2014-10-19T10:25:52Z 112.80 2014-10-19T10:25:53Z 112.40 2014-10-19T10:25:54Z 112.00 2014-10-19T10:25:55Z 111.60 2014-10-19T10:25:56Z 111.60 2014-10-19T10:26:00Z 111.60 2014-10-19T10:26:02Z 111.60 2014-10-19T10:26:04Z 111.60 2014-10-19T10:26:11Z 111.20 2014-10-19T10:26:12Z 110.80 2014-10-19T10:26:13Z 110.40 2014-10-19T10:26:14Z 109.80 2014-10-19T10:26:15Z 109.40 2014-10-19T10:26:16Z 109.00 2014-10-19T10:26:17Z 108.40 2014-10-19T10:26:18Z 108.00 2014-10-19T10:26:19Z 107.40 2014-10-19T10:26:20Z 106.80 2014-10-19T10:26:21Z 106.80 2014-10-19T10:26:24Z 106.40 2014-10-19T10:26:26Z 106.00 2014-10-19T10:26:27Z 105.40 2014-10-19T10:26:28Z 105.00 2014-10-19T10:26:29Z 104.60 2014-10-19T10:26:30Z 104.20 2014-10-19T10:26:32Z 103.80 2014-10-19T10:26:33Z 103.40 2014-10-19T10:26:34Z 102.80 2014-10-19T10:26:35Z 102.40 2014-10-19T10:26:36Z 102.40 2014-10-19T10:26:37Z 102.40 2014-10-19T10:26:40Z 103.00 2014-10-19T10:26:41Z 103.40 2014-10-19T10:26:42Z 103.80 2014-10-19T10:26:43Z 104.20 2014-10-19T10:26:44Z 104.80 2014-10-19T10:26:45Z 105.20 2014-10-19T10:26:46Z 105.60 2014-10-19T10:26:47Z 106.20 2014-10-19T10:26:48Z 106.60 2014-10-19T10:26:49Z 107.20 2014-10-19T10:26:50Z 107.20 2014-10-19T10:26:52Z 107.20 2014-10-19T10:26:58Z 107.20 2014-10-19T10:26:59Z 107.20 2014-10-19T10:27:46Z 107.20 2014-10-19T10:27:48Z 107.20 2014-10-19T10:27:52Z 106.80 2014-10-19T10:27:57Z 106.20 2014-10-19T10:27:58Z 105.80 2014-10-19T10:27:59Z 105.40 2014-10-19T10:28:00Z 104.80 2014-10-19T10:28:01Z 104.40 2014-10-19T10:28:02Z 103.80 2014-10-19T10:28:03Z 103.20 2014-10-19T10:28:04Z 102.60 2014-10-19T10:28:05Z 102.20 2014-10-19T10:28:06Z 101.60 2014-10-19T10:28:07Z 101.20 2014-10-19T10:28:08Z 100.60 2014-10-19T10:28:09Z 100.00 2014-10-19T10:28:10Z 100.00 2014-10-19T10:28:11Z 99.60 2014-10-19T10:28:13Z 99.20 2014-10-19T10:28:14Z 98.80 2014-10-19T10:28:15Z 98.20 2014-10-19T10:28:16Z 97.80 2014-10-19T10:28:17Z 97.80 2014-10-19T10:28:19Z 97.80 2014-10-19T10:28:21Z 97.80 2014-10-19T10:28:23Z 97.80 2014-10-19T10:28:26Z 97.80 2014-10-19T10:28:31Z 97.80 2014-10-19T10:28:32Z 97.80 2014-10-19T10:28:34Z 97.80 2014-10-19T10:28:36Z 97.40 2014-10-19T10:28:38Z 97.00 2014-10-19T10:28:39Z 96.60 2014-10-19T10:28:40Z 96.20 2014-10-19T10:28:41Z 95.80 2014-10-19T10:28:42Z 95.80 2014-10-19T10:28:44Z 95.80 2014-10-19T10:28:47Z 95.80 2014-10-19T10:28:52Z 95.80 2014-10-19T10:28:55Z 95.80 2014-10-19T10:28:56Z 95.80 2014-10-19T10:29:01Z 95.80 2014-10-19T10:29:02Z 95.20 2014-10-19T10:29:03Z 94.80 2014-10-19T10:29:04Z 94.20 2014-10-19T10:29:05Z 93.60 2014-10-19T10:29:06Z 93.20 2014-10-19T10:29:07Z 92.60 2014-10-19T10:29:09Z 92.20 2014-10-19T10:29:10Z 91.80 2014-10-19T10:29:11Z 91.20 2014-10-19T10:29:12Z 90.80 2014-10-19T10:29:13Z 90.20 2014-10-19T10:29:14Z 89.60 2014-10-19T10:29:15Z 89.20 2014-10-19T10:29:16Z 88.60 2014-10-19T10:29:17Z 88.00 2014-10-19T10:29:18Z 87.60 2014-10-19T10:29:19Z 87.00 2014-10-19T10:29:20Z 86.40 2014-10-19T10:29:21Z 86.00 2014-10-19T10:29:22Z 86.00 2014-10-19T10:29:23Z 86.00 2014-10-19T10:29:28Z 85.40 2014-10-19T10:29:32Z 85.00 2014-10-19T10:29:33Z 84.60 2014-10-19T10:29:34Z 84.20 2014-10-19T10:29:35Z 83.60 2014-10-19T10:29:36Z 83.60 2014-10-19T10:29:41Z 83.60 2014-10-19T10:29:44Z 83.60 2014-10-19T10:29:46Z 83.60 2014-10-19T10:29:48Z 83.20 2014-10-19T10:29:49Z 82.80 2014-10-19T10:29:50Z 82.40 2014-10-19T10:29:51Z 82.00 2014-10-19T10:29:52Z 81.40 2014-10-19T10:29:53Z 81.40 2014-10-19T10:29:58Z 81.00 2014-10-19T10:30:00Z 80.60 2014-10-19T10:30:01Z 80.20 2014-10-19T10:30:02Z 79.80 2014-10-19T10:30:03Z 79.40 2014-10-19T10:30:04Z 79.40 2014-10-19T10:30:08Z 79.00 2014-10-19T10:30:09Z 78.60 2014-10-19T10:30:10Z 78.20 2014-10-19T10:30:11Z 77.80 2014-10-19T10:30:12Z 77.40 2014-10-19T10:30:13Z 77.40 2014-10-19T10:30:15Z 77.40 2014-10-19T10:30:16Z 76.80 2014-10-19T10:30:18Z 76.40 2014-10-19T10:30:19Z 76.00 2014-10-19T10:30:20Z 75.40 2014-10-19T10:30:21Z 75.00 2014-10-19T10:30:22Z 75.00 2014-10-19T10:30:24Z 74.60 2014-10-19T10:30:26Z 74.20 2014-10-19T10:30:27Z 73.60 2014-10-19T10:30:28Z 73.20 2014-10-19T10:30:29Z 72.80 2014-10-19T10:30:30Z 72.80 2014-10-19T10:30:34Z 72.80 2014-10-19T10:30:39Z 72.80 2014-10-19T10:30:42Z 72.80 2014-10-19T10:30:44Z 72.80 2014-10-19T10:30:48Z 72.80 2014-10-19T10:30:53Z 72.40 2014-10-19T10:30:54Z 71.80 2014-10-19T10:30:55Z 71.40 2014-10-19T10:30:56Z 71.00 2014-10-19T10:30:57Z 70.60 2014-10-19T10:30:58Z 70.60 2014-10-19T10:31:01Z 70.60 2014-10-19T10:31:04Z 70.60 2014-10-19T10:31:06Z 70.60 2014-10-19T10:31:12Z 70.60 2014-10-19T10:31:19Z 70.60 2014-10-19T10:31:21Z 70.60 2014-10-19T10:31:24Z 70.60 2014-10-19T10:31:25Z 70.60 2014-10-19T10:31:27Z 70.60 2014-10-19T10:31:29Z 70.20 2014-10-19T10:31:35Z 69.80 2014-10-19T10:31:36Z 69.00 2014-10-19T10:31:37Z 68.40 2014-10-19T10:31:38Z 67.60 2014-10-19T10:31:39Z 67.00 2014-10-19T10:31:40Z 66.40 2014-10-19T10:31:41Z 65.80 2014-10-19T10:31:42Z 65.20 2014-10-19T10:31:43Z 64.60 2014-10-19T10:31:44Z 64.00 2014-10-19T10:31:45Z 64.00 2014-10-19T10:31:46Z 64.00 2014-10-19T10:31:47Z 64.00 2014-10-19T10:31:50Z 64.00 2014-10-19T10:31:51Z 63.60 2014-10-19T10:31:52Z 63.20 2014-10-19T10:31:53Z 62.80 2014-10-19T10:31:54Z 62.20 2014-10-19T10:31:55Z 61.80 2014-10-19T10:31:56Z 61.80 2014-10-19T10:31:59Z 61.80 2014-10-19T10:32:05Z 61.40 2014-10-19T10:32:11Z 61.00 2014-10-19T10:32:12Z 60.40 2014-10-19T10:32:13Z 60.00 2014-10-19T10:32:14Z 59.60 2014-10-19T10:32:15Z 59.60 2014-10-19T10:32:17Z 59.60 2014-10-19T10:32:18Z 59.60 2014-10-19T10:32:25Z 59.60 2014-10-19T10:32:28Z 59.60 2014-10-19T10:32:31Z 59.60 2014-10-19T10:32:34Z 59.60 2014-10-19T10:32:36Z 59.60 2014-10-19T10:32:37Z 59.60 2014-10-19T10:32:42Z 59.60 2014-10-19T10:32:44Z 59.60 2014-10-19T10:32:47Z 59.60 2014-10-19T10:32:51Z 59.60 2014-10-19T10:32:52Z 59.20 2014-10-19T10:32:56Z 58.60 2014-10-19T10:32:57Z 58.20 2014-10-19T10:32:59Z 57.60 2014-10-19T10:33:00Z 57.20 2014-10-19T10:33:01Z 56.80 2014-10-19T10:33:02Z 56.40 2014-10-19T10:33:03Z 55.80 2014-10-19T10:33:04Z 55.40 2014-10-19T10:33:05Z 55.00 2014-10-19T10:33:06Z 54.40 2014-10-19T10:33:07Z 54.00 2014-10-19T10:33:08Z 53.40 2014-10-19T10:33:09Z 53.00 2014-10-19T10:33:10Z 52.60 2014-10-19T10:33:11Z 52.00 2014-10-19T10:33:12Z 51.60 2014-10-19T10:33:13Z 51.20 2014-10-19T10:33:14Z 50.80 2014-10-19T10:33:15Z 50.40 2014-10-19T10:33:16Z 49.80 2014-10-19T10:33:17Z 49.40 2014-10-19T10:33:18Z 48.80 2014-10-19T10:33:19Z 48.00 2014-10-19T10:33:20Z 47.40 2014-10-19T10:33:21Z 46.60 2014-10-19T10:33:22Z 45.80 2014-10-19T10:33:23Z 45.00 2014-10-19T10:33:24Z 44.20 2014-10-19T10:33:25Z 43.40 2014-10-19T10:33:26Z 43.40 2014-10-19T10:33:27Z 43.40 2014-10-19T10:33:31Z 42.80 2014-10-19T10:33:36Z 42.20 2014-10-19T10:33:37Z 41.80 2014-10-19T10:33:38Z 41.00 2014-10-19T10:33:39Z 40.40 2014-10-19T10:33:40Z 39.80 2014-10-19T10:33:41Z 39.20 2014-10-19T10:33:42Z 38.40 2014-10-19T10:33:43Z 37.80 2014-10-19T10:33:44Z 37.00 2014-10-19T10:33:45Z 36.20 2014-10-19T10:33:46Z 35.60 2014-10-19T10:33:47Z 34.80 2014-10-19T10:33:48Z 34.20 2014-10-19T10:33:49Z 33.40 2014-10-19T10:33:50Z 32.60 2014-10-19T10:33:51Z 31.80 2014-10-19T10:33:52Z 31.00 2014-10-19T10:33:53Z 30.00 2014-10-19T10:33:54Z 29.00 2014-10-19T10:33:55Z 28.20 2014-10-19T10:33:56Z 27.20 2014-10-19T10:33:57Z 26.80 2014-10-19T10:33:58Z 26.40 2014-10-19T10:33:59Z 26.00 2014-10-19T10:34:00Z 25.60 2014-10-19T10:34:01Z 25.20 2014-10-19T10:34:02Z 24.60 2014-10-19T10:34:04Z 24.20 2014-10-19T10:34:05Z 23.80 2014-10-19T10:34:06Z 23.40 2014-10-19T10:34:07Z 22.80 2014-10-19T10:34:08Z 22.40 2014-10-19T10:34:09Z 22.00 2014-10-19T10:34:10Z 21.40 2014-10-19T10:34:11Z 21.00 2014-10-19T10:34:12Z 20.40 2014-10-19T10:34:13Z 20.40 2014-10-19T10:34:15Z 20.40 2014-10-19T10:34:16Z 20.00 2014-10-19T10:34:20Z 19.60 2014-10-19T10:34:21Z 19.20 2014-10-19T10:34:22Z 18.80 2014-10-19T10:34:23Z 18.20 2014-10-19T10:34:24Z 18.20 2014-10-19T10:34:31Z 18.20 2014-10-19T10:34:37Z 18.20 2014-10-19T10:34:38Z 18.20 2014-10-19T10:34:42Z 18.20 2014-10-19T10:34:43Z 18.20 2014-10-19T10:34:45Z 18.20 2014-10-19T10:34:48Z 18.20 2014-10-19T10:34:49Z 18.20 2014-10-19T10:34:51Z 18.20 2014-10-19T10:34:52Z 18.20 2014-10-19T10:34:54Z 18.20 2014-10-19T10:34:56Z 18.20 2014-10-19T10:34:58Z 17.80 2014-10-19T10:34:59Z 17.40 2014-10-19T10:35:00Z 17.00 2014-10-19T10:35:01Z 16.60 2014-10-19T10:35:02Z 16.20 2014-10-19T10:35:03Z 16.20 2014-10-19T10:35:04Z 16.20 2014-10-19T10:35:10Z 15.80 2014-10-19T10:35:11Z 15.40 2014-10-19T10:35:12Z 14.80 2014-10-19T10:35:13Z 14.40 2014-10-19T10:35:14Z 14.00 2014-10-19T10:35:15Z 14.00 2014-10-19T10:35:17Z 14.00 2014-10-19T10:35:24Z 14.00 2014-10-19T10:35:32Z 14.00 2014-10-19T10:35:33Z 14.40 2014-10-19T10:35:37Z 14.80 2014-10-19T10:35:38Z 15.20 2014-10-19T10:35:39Z 15.60 2014-10-19T10:35:40Z 16.00 2014-10-19T10:35:41Z 16.60 2014-10-19T10:35:46Z 17.00 2014-10-19T10:35:47Z 17.40 2014-10-19T10:35:48Z 17.80 2014-10-19T10:35:49Z 18.20 2014-10-19T10:35:50Z 18.20 2014-10-19T10:35:54Z 18.60 2014-10-19T10:35:57Z 19.20 2014-10-19T10:35:58Z 19.60 2014-10-19T10:35:59Z 20.00 2014-10-19T10:36:00Z 20.40 2014-10-19T10:36:01Z 20.40 2014-10-19T10:36:02Z 20.40 2014-10-19T10:36:04Z 20.40 2014-10-19T10:36:08Z 20.40 2014-10-19T10:36:11Z 20.40 2014-10-19T10:36:13Z 20.40 2014-10-19T10:36:19Z 20.40 2014-10-19T10:36:20Z 20.40 2014-10-19T10:36:27Z 20.80 2014-10-19T10:36:30Z 21.20 2014-10-19T10:36:31Z 21.60 2014-10-19T10:36:32Z 22.00 2014-10-19T10:36:33Z 22.40 2014-10-19T10:36:34Z 22.40 2014-10-19T10:36:37Z 22.40 2014-10-19T10:36:41Z 22.40 2014-10-19T10:36:44Z 22.40 2014-10-19T10:36:45Z 22.40 2014-10-19T10:36:47Z 22.40 2014-10-19T10:36:51Z 22.40 2014-10-19T10:36:52Z 22.40 2014-10-19T10:36:55Z 22.40 2014-10-19T10:36:56Z 22.40 2014-10-19T10:36:57Z 22.40 2014-10-19T10:37:00Z 22.40 2014-10-19T10:37:01Z 22.00 2014-10-19T10:37:09Z 21.60 2014-10-19T10:37:10Z 21.20 2014-10-19T10:37:11Z 20.60 2014-10-19T10:37:12Z 20.20 2014-10-19T10:37:13Z 19.80 2014-10-19T10:37:14Z 19.40 2014-10-19T10:37:15Z 19.00 2014-10-19T10:37:16Z 18.60 2014-10-19T10:37:17Z 18.00 2014-10-19T10:37:18Z 18.00 2014-10-19T10:37:19Z 18.00 2014-10-19T10:37:23Z 17.60 2014-10-19T10:37:25Z 17.20 2014-10-19T10:37:26Z 16.80 2014-10-19T10:37:27Z 16.40 2014-10-19T10:37:28Z 16.00 2014-10-19T10:37:29Z 16.00 2014-10-19T10:37:34Z 15.40 2014-10-19T10:37:37Z 14.80 2014-10-19T10:37:38Z 14.20 2014-10-19T10:37:39Z 13.40 2014-10-19T10:37:40Z 12.60 2014-10-19T10:37:41Z 12.00 2014-10-19T10:37:42Z 11.20 2014-10-19T10:37:43Z 10.40 2014-10-19T10:37:44Z 9.40 2014-10-19T10:37:45Z 8.60 2014-10-19T10:37:46Z 7.80 2014-10-19T10:37:47Z 7.00 2014-10-19T10:37:48Z 6.20 2014-10-19T10:37:49Z 5.60 2014-10-19T10:37:50Z 4.80 2014-10-19T10:37:51Z 4.80 2014-10-19T10:37:52Z 4.80 2014-10-19T10:37:57Z 4.80 2014-10-19T10:38:04Z 4.40 2014-10-19T10:38:09Z 4.00 2014-10-19T10:38:10Z 3.60 2014-10-19T10:38:11Z 3.00 2014-10-19T10:38:12Z 2.60 2014-10-19T10:38:13Z 2.60 2014-10-19T10:38:15Z 2.60 2014-10-19T10:38:17Z 2.60 2014-10-19T10:38:20Z 2.60 2014-10-19T10:38:24Z 2.60 2014-10-19T10:38:31Z 2.60 2014-10-19T10:38:32Z 2.60 2014-10-19T10:38:35Z 2.60 2014-10-19T10:38:36Z 2.60 2014-10-19T10:38:41Z 2.60 2014-10-19T10:38:48Z 2.20 2014-10-19T10:38:51Z 1.80 2014-10-19T10:38:52Z 1.40 2014-10-19T10:38:53Z 1.00 2014-10-19T10:38:54Z 0.60 2014-10-19T10:38:55Z 0.60 2014-10-19T10:38:56Z 0.60 2014-10-19T10:38:57Z 0.60 2014-10-19T10:39:05Z 0.60 2014-10-19T10:39:13Z 0.60 2014-10-19T10:39:14Z 0.20 2014-10-19T10:39:15Z -0.20 2014-10-19T10:39:16Z -0.60 2014-10-19T10:39:17Z -1.00 2014-10-19T10:39:18Z -1.40 2014-10-19T10:39:19Z -1.40 2014-10-19T10:39:20Z -1.40 2014-10-19T10:39:27Z -1.80 2014-10-19T10:39:30Z -2.20 2014-10-19T10:39:31Z -2.60 2014-10-19T10:39:32Z -3.00 2014-10-19T10:39:33Z -3.40 2014-10-19T10:39:34Z -3.40 2014-10-19T10:39:36Z -3.40 2014-10-19T10:39:40Z -3.40 2014-10-19T10:39:46Z -3.40 2014-10-19T10:39:52Z -3.40 2014-10-19T10:39:59Z -3.40 2014-10-19T10:40:03Z -3.40 2014-10-19T10:40:11Z -3.40 2014-10-19T10:40:13Z -3.40 2014-10-19T10:40:15Z -3.40 2014-10-19T10:40:18Z -3.80 2014-10-19T10:40:22Z -4.20 2014-10-19T10:40:23Z -4.60 2014-10-19T10:40:24Z -5.20 2014-10-19T10:40:25Z -5.60 2014-10-19T10:40:26Z -5.60 2014-10-19T10:40:27Z -5.60 2014-10-19T10:40:28Z -5.60 2014-10-19T10:40:31Z -5.60 2014-10-19T10:40:34Z -5.60 2014-10-19T10:40:36Z -5.60 2014-10-19T10:40:39Z -5.60 2014-10-19T10:40:45Z -5.60 2014-10-19T10:40:51Z -5.60 2014-10-19T10:40:54Z -5.60 2014-10-19T10:40:56Z -5.60 2014-10-19T10:40:59Z -5.60 2014-10-19T10:41:01Z -5.60 2014-10-19T10:41:05Z -5.60 2014-10-19T10:41:06Z -5.60 2014-10-19T10:41:11Z -5.60 2014-10-19T10:41:16Z -5.60 2014-10-19T10:41:22Z -5.60 2014-10-19T10:41:32Z -5.60 2014-10-19T10:41:34Z -5.60 2014-10-19T10:42:14Z 10.20 2014-10-19T10:45:09Z 10.20 2014-10-19T10:45:12Z 10.20 2014-10-19T10:55:47Z 10.20 2014-10-19T10:55:49Z 10.20 2014-10-19T10:55:53Z 10.20 2014-10-19T10:56:01Z 10.20 2014-10-19T10:56:10Z 10.20 2014-10-19T10:56:17Z 10.20 2014-10-19T10:56:22Z 10.20 2014-10-19T10:56:26Z 10.20 2014-10-19T10:56:34Z 10.20 2014-10-19T10:56:43Z 10.20 2014-10-19T10:56:50Z 10.20 2014-10-19T10:56:59Z 10.20 2014-10-19T10:57:01Z 10.20 2014-10-19T10:57:10Z 10.20 2014-10-19T10:57:22Z 10.20 2014-10-19T10:57:25Z