www.cicloide.com 347080 www.cicloide.com 347080 897.80 2017-09-21T08:47:13Z 897.60 2017-09-21T08:47:22Z 896.80 2017-09-21T08:47:28Z 895.20 2017-09-21T08:47:33Z 894.80 2017-09-21T08:47:35Z 894.20 2017-09-21T08:47:37Z 893.00 2017-09-21T08:47:41Z 892.00 2017-09-21T08:47:45Z 891.40 2017-09-21T08:47:47Z 891.00 2017-09-21T08:47:48Z 889.60 2017-09-21T08:47:52Z 888.20 2017-09-21T08:47:57Z 887.00 2017-09-21T08:48:03Z 886.40 2017-09-21T08:48:06Z 885.80 2017-09-21T08:48:10Z 884.80 2017-09-21T08:48:15Z 883.40 2017-09-21T08:48:21Z 883.00 2017-09-21T08:48:23Z 882.20 2017-09-21T08:48:29Z 881.80 2017-09-21T08:48:32Z 881.60 2017-09-21T08:48:33Z 881.20 2017-09-21T08:48:38Z 880.80 2017-09-21T08:48:42Z 880.20 2017-09-21T08:48:50Z 880.00 2017-09-21T08:48:54Z 879.80 2017-09-21T08:48:56Z 880.00 2017-09-21T08:48:57Z 879.80 2017-09-21T08:49:05Z 880.00 2017-09-21T08:49:13Z 880.20 2017-09-21T08:49:21Z 880.00 2017-09-21T08:49:28Z 879.60 2017-09-21T08:49:37Z 879.40 2017-09-21T08:49:45Z 879.40 2017-09-21T08:49:55Z 879.40 2017-09-21T08:50:03Z 879.40 2017-09-21T08:50:06Z 879.60 2017-09-21T08:50:11Z 879.80 2017-09-21T08:50:19Z 880.00 2017-09-21T08:50:29Z 880.00 2017-09-21T08:50:39Z 880.40 2017-09-21T08:50:51Z 880.60 2017-09-21T08:50:55Z 880.60 2017-09-21T08:51:00Z 880.80 2017-09-21T08:51:10Z 881.00 2017-09-21T08:51:15Z 881.00 2017-09-21T08:51:20Z 881.40 2017-09-21T08:51:29Z 882.20 2017-09-21T08:51:39Z 882.20 2017-09-21T08:51:40Z 883.00 2017-09-21T08:51:51Z 883.00 2017-09-21T08:51:52Z 883.20 2017-09-21T08:51:53Z 884.40 2017-09-21T08:51:57Z 885.40 2017-09-21T08:52:02Z 885.60 2017-09-21T08:52:03Z 886.60 2017-09-21T08:52:07Z 887.60 2017-09-21T08:52:11Z 888.20 2017-09-21T08:52:15Z 888.60 2017-09-21T08:52:17Z 889.60 2017-09-21T08:52:24Z 890.00 2017-09-21T08:52:28Z 890.40 2017-09-21T08:52:38Z 889.80 2017-09-21T08:52:46Z 888.60 2017-09-21T08:52:53Z 887.40 2017-09-21T08:52:56Z 886.40 2017-09-21T08:52:59Z 886.20 2017-09-21T08:53:00Z 885.40 2017-09-21T08:53:03Z 884.80 2017-09-21T08:53:07Z 885.00 2017-09-21T08:53:08Z 884.80 2017-09-21T08:53:12Z 885.00 2017-09-21T08:53:16Z 885.00 2017-09-21T08:53:17Z 885.20 2017-09-21T08:53:24Z 885.20 2017-09-21T08:53:30Z 885.40 2017-09-21T08:53:37Z 885.60 2017-09-21T08:53:47Z 885.80 2017-09-21T08:53:55Z 886.00 2017-09-21T08:54:02Z 886.40 2017-09-21T08:54:11Z 886.60 2017-09-21T08:54:13Z 886.60 2017-09-21T08:54:19Z 886.80 2017-09-21T08:54:29Z 886.80 2017-09-21T08:54:36Z 887.00 2017-09-21T08:54:42Z 887.00 2017-09-21T08:54:47Z 887.20 2017-09-21T08:54:52Z 887.40 2017-09-21T08:55:00Z 887.40 2017-09-21T08:55:02Z 887.00 2017-09-21T08:55:08Z 887.40 2017-09-21T08:55:17Z 887.40 2017-09-21T08:55:24Z 887.60 2017-09-21T08:55:34Z 887.80 2017-09-21T08:55:42Z 888.20 2017-09-21T08:55:53Z 888.20 2017-09-21T08:56:02Z 888.40 2017-09-21T08:56:11Z 888.60 2017-09-21T08:56:12Z 888.80 2017-09-21T08:56:19Z 888.80 2017-09-21T08:56:20Z 889.20 2017-09-21T08:56:27Z 889.40 2017-09-21T08:56:31Z 889.40 2017-09-21T08:56:32Z 889.40 2017-09-21T08:56:35Z 889.40 2017-09-21T08:56:39Z 889.60 2017-09-21T08:56:44Z 889.60 2017-09-21T08:56:45Z 889.80 2017-09-21T08:57:07Z 889.60 2017-09-21T08:57:10Z 889.80 2017-09-21T08:57:12Z 890.00 2017-09-21T08:57:17Z 889.80 2017-09-21T08:57:25Z 890.00 2017-09-21T08:57:35Z 890.00 2017-09-21T08:57:43Z 890.00 2017-09-21T08:57:49Z 890.00 2017-09-21T08:57:54Z 889.40 2017-09-21T08:57:59Z 889.40 2017-09-21T08:58:06Z 889.80 2017-09-21T08:58:14Z 890.00 2017-09-21T08:58:20Z 890.60 2017-09-21T08:58:27Z 890.60 2017-09-21T08:58:28Z 890.60 2017-09-21T08:58:32Z 890.60 2017-09-21T08:58:37Z 891.20 2017-09-21T08:58:48Z 891.60 2017-09-21T08:58:56Z 891.60 2017-09-21T08:58:59Z 892.00 2017-09-21T08:59:05Z 892.60 2017-09-21T08:59:15Z 892.80 2017-09-21T08:59:17Z 893.60 2017-09-21T08:59:24Z 893.80 2017-09-21T08:59:26Z 894.40 2017-09-21T08:59:30Z 894.40 2017-09-21T08:59:34Z 894.40 2017-09-21T08:59:37Z 894.00 2017-09-21T09:03:04Z 894.00 2017-09-21T09:03:06Z 894.40 2017-09-21T09:03:11Z 894.80 2017-09-21T09:03:18Z 894.80 2017-09-21T09:03:19Z 895.40 2017-09-21T09:03:26Z 896.00 2017-09-21T09:03:31Z 896.20 2017-09-21T09:03:33Z 897.00 2017-09-21T09:03:39Z 897.20 2017-09-21T09:03:40Z 897.80 2017-09-21T09:03:45Z 898.20 2017-09-21T09:03:48Z 898.80 2017-09-21T09:03:54Z 899.20 2017-09-21T09:03:57Z 899.80 2017-09-21T09:04:02Z 900.00 2017-09-21T09:04:04Z 900.40 2017-09-21T09:04:10Z 900.80 2017-09-21T09:04:19Z 901.40 2017-09-21T09:04:24Z 901.60 2017-09-21T09:04:29Z 902.20 2017-09-21T09:04:36Z 902.40 2017-09-21T09:04:37Z 902.40 2017-09-21T09:04:44Z 902.80 2017-09-21T09:04:53Z 903.20 2017-09-21T09:05:00Z 903.20 2017-09-21T09:05:07Z 903.40 2017-09-21T09:05:08Z 903.80 2017-09-21T09:05:13Z 904.20 2017-09-21T09:05:22Z 904.40 2017-09-21T09:05:24Z 904.80 2017-09-21T09:05:30Z 905.20 2017-09-21T09:05:38Z 905.40 2017-09-21T09:05:40Z 905.60 2017-09-21T09:05:47Z 906.00 2017-09-21T09:05:55Z 906.40 2017-09-21T09:06:02Z 906.40 2017-09-21T09:06:05Z 906.80 2017-09-21T09:06:11Z 907.00 2017-09-21T09:06:20Z 907.40 2017-09-21T09:06:26Z 907.60 2017-09-21T09:06:30Z 908.00 2017-09-21T09:06:41Z 908.60 2017-09-21T09:06:49Z 908.60 2017-09-21T09:06:51Z 909.00 2017-09-21T09:07:02Z 909.40 2017-09-21T09:07:12Z 909.60 2017-09-21T09:07:13Z 909.60 2017-09-21T09:07:19Z 910.20 2017-09-21T09:07:28Z 910.60 2017-09-21T09:07:34Z 910.80 2017-09-21T09:07:36Z 911.60 2017-09-21T09:07:45Z 911.80 2017-09-21T09:07:47Z 912.40 2017-09-21T09:07:54Z 912.80 2017-09-21T09:08:00Z 913.40 2017-09-21T09:08:05Z 914.00 2017-09-21T09:08:11Z 914.60 2017-09-21T09:08:15Z 915.00 2017-09-21T09:08:22Z 915.20 2017-09-21T09:08:23Z 915.80 2017-09-21T09:08:33Z 916.00 2017-09-21T09:08:42Z 916.20 2017-09-21T09:08:43Z 916.80 2017-09-21T09:08:52Z 917.20 2017-09-21T09:08:56Z 917.40 2017-09-21T09:08:59Z 918.00 2017-09-21T09:09:05Z 918.20 2017-09-21T09:09:10Z 918.60 2017-09-21T09:09:14Z 918.80 2017-09-21T09:09:20Z 919.40 2017-09-21T09:09:28Z 920.20 2017-09-21T09:09:37Z 920.40 2017-09-21T09:09:40Z 921.00 2017-09-21T09:09:47Z 921.20 2017-09-21T09:09:51Z 921.40 2017-09-21T09:09:52Z 921.60 2017-09-21T09:09:56Z 922.40 2017-09-21T09:10:02Z 923.00 2017-09-21T09:10:06Z 923.40 2017-09-21T09:10:11Z 924.00 2017-09-21T09:10:15Z 924.60 2017-09-21T09:10:21Z 924.80 2017-09-21T09:10:23Z 925.80 2017-09-21T09:10:32Z 926.80 2017-09-21T09:10:42Z 927.80 2017-09-21T09:10:49Z 928.40 2017-09-21T09:10:56Z 929.00 2017-09-21T09:11:00Z 929.20 2017-09-21T09:11:04Z 929.80 2017-09-21T09:11:13Z 930.00 2017-09-21T09:11:15Z 930.20 2017-09-21T09:11:22Z 930.20 2017-09-21T09:11:29Z 930.00 2017-09-21T09:11:37Z 930.20 2017-09-21T09:11:48Z 930.40 2017-09-21T09:11:53Z 930.40 2017-09-21T09:12:02Z 930.80 2017-09-21T09:12:09Z 931.00 2017-09-21T09:12:11Z 931.40 2017-09-21T09:12:17Z 931.80 2017-09-21T09:12:25Z 932.00 2017-09-21T09:12:27Z 932.60 2017-09-21T09:12:33Z 933.00 2017-09-21T09:12:38Z 933.60 2017-09-21T09:12:44Z 934.20 2017-09-21T09:12:48Z 934.40 2017-09-21T09:12:54Z 935.00 2017-09-21T09:13:02Z 935.20 2017-09-21T09:13:04Z 935.60 2017-09-21T09:13:10Z 936.20 2017-09-21T09:13:15Z 936.80 2017-09-21T09:13:20Z 937.00 2017-09-21T09:13:26Z 937.20 2017-09-21T09:14:05Z 937.20 2017-09-21T09:14:06Z 936.80 2017-09-21T09:31:25Z 937.20 2017-09-21T09:31:31Z 938.00 2017-09-21T09:31:40Z 938.40 2017-09-21T09:31:46Z 938.40 2017-09-21T09:31:49Z 939.20 2017-09-21T09:31:57Z 939.40 2017-09-21T09:32:04Z 939.60 2017-09-21T09:32:07Z 940.20 2017-09-21T09:32:16Z 940.40 2017-09-21T09:32:18Z 941.20 2017-09-21T09:32:25Z 941.60 2017-09-21T09:32:31Z 942.00 2017-09-21T09:32:35Z 942.60 2017-09-21T09:32:43Z 943.40 2017-09-21T09:32:53Z 943.60 2017-09-21T09:32:58Z 944.20 2017-09-21T09:33:02Z 944.80 2017-09-21T09:33:10Z 944.80 2017-09-21T09:33:12Z 945.40 2017-09-21T09:33:20Z 945.80 2017-09-21T09:33:24Z 946.20 2017-09-21T09:33:29Z 947.00 2017-09-21T09:33:34Z 947.80 2017-09-21T09:33:39Z 948.00 2017-09-21T09:33:41Z 949.20 2017-09-21T09:33:50Z 950.20 2017-09-21T09:33:58Z 951.00 2017-09-21T09:34:06Z 951.40 2017-09-21T09:34:10Z 951.60 2017-09-21T09:34:17Z 952.20 2017-09-21T09:34:25Z 952.40 2017-09-21T09:34:28Z 953.20 2017-09-21T09:34:35Z 953.40 2017-09-21T09:34:40Z 953.40 2017-09-21T09:34:41Z 954.20 2017-09-21T09:34:48Z 954.40 2017-09-21T09:34:50Z 955.40 2017-09-21T09:34:56Z 955.60 2017-09-21T09:34:57Z 956.80 2017-09-21T09:35:04Z 956.80 2017-09-21T09:35:05Z 957.80 2017-09-21T09:35:11Z 958.80 2017-09-21T09:35:16Z 959.00 2017-09-21T09:35:17Z 960.20 2017-09-21T09:35:24Z 960.60 2017-09-21T09:35:28Z 961.20 2017-09-21T09:35:31Z 962.20 2017-09-21T09:35:39Z 963.00 2017-09-21T09:35:50Z 963.20 2017-09-21T09:35:51Z 964.00 2017-09-21T09:36:02Z 964.20 2017-09-21T09:36:04Z 964.80 2017-09-21T09:36:13Z 965.20 2017-09-21T09:36:19Z 965.80 2017-09-21T09:36:26Z 966.40 2017-09-21T09:36:32Z 966.80 2017-09-21T09:36:38Z 967.40 2017-09-21T09:36:46Z 967.80 2017-09-21T09:36:51Z 968.40 2017-09-21T09:36:58Z 969.00 2017-09-21T09:37:04Z 969.40 2017-09-21T09:37:09Z 970.20 2017-09-21T09:37:16Z 970.60 2017-09-21T09:37:19Z 971.20 2017-09-21T09:37:27Z 971.60 2017-09-21T09:37:31Z 972.40 2017-09-21T09:37:39Z 972.60 2017-09-21T09:37:40Z 973.60 2017-09-21T09:37:51Z 973.80 2017-09-21T09:37:52Z 974.80 2017-09-21T09:38:03Z 975.00 2017-09-21T09:38:05Z 975.80 2017-09-21T09:38:16Z 975.80 2017-09-21T09:38:17Z 976.20 2017-09-21T09:38:27Z 976.80 2017-09-21T09:38:37Z 976.80 2017-09-21T09:38:38Z 977.40 2017-09-21T09:38:50Z 977.80 2017-09-21T09:38:57Z 978.00 2017-09-21T09:39:00Z 979.00 2017-09-21T09:39:12Z 979.80 2017-09-21T09:39:18Z 980.00 2017-09-21T09:39:20Z 980.80 2017-09-21T09:39:27Z 981.00 2017-09-21T09:39:31Z 981.80 2017-09-21T09:39:38Z 982.20 2017-09-21T09:39:42Z 982.60 2017-09-21T09:39:48Z 983.20 2017-09-21T09:39:52Z 983.80 2017-09-21T09:39:59Z 984.20 2017-09-21T09:40:04Z 984.40 2017-09-21T09:40:08Z 984.80 2017-09-21T09:40:16Z 985.40 2017-09-21T09:40:22Z 985.40 2017-09-21T09:40:23Z 986.20 2017-09-21T09:40:34Z 986.40 2017-09-21T09:40:38Z 986.80 2017-09-21T09:40:45Z 987.40 2017-09-21T09:40:51Z 987.80 2017-09-21T09:40:56Z 988.00 2017-09-21T09:41:06Z 988.20 2017-09-21T09:41:15Z 988.20 2017-09-21T09:41:23Z 988.40 2017-09-21T09:41:27Z 988.60 2017-09-21T09:41:34Z 989.20 2017-09-21T09:41:43Z 989.60 2017-09-21T09:41:45Z 989.60 2017-09-21T09:41:52Z 990.60 2017-09-21T09:42:02Z 991.60 2017-09-21T09:42:13Z 992.60 2017-09-21T09:42:23Z 992.80 2017-09-21T09:42:24Z 993.80 2017-09-21T09:42:33Z 993.80 2017-09-21T09:42:34Z 994.40 2017-09-21T09:42:45Z 994.40 2017-09-21T09:42:53Z 994.60 2017-09-21T09:43:01Z 994.80 2017-09-21T09:43:09Z 994.80 2017-09-21T09:43:11Z 995.00 2017-09-21T09:43:18Z 995.00 2017-09-21T09:43:24Z 995.00 2017-09-21T09:43:31Z 994.80 2017-09-21T09:43:38Z 994.80 2017-09-21T09:43:45Z 994.80 2017-09-21T09:43:54Z 994.80 2017-09-21T09:44:01Z 995.00 2017-09-21T09:44:08Z 995.20 2017-09-21T09:44:15Z 995.60 2017-09-21T09:44:22Z 996.00 2017-09-21T09:44:24Z 996.60 2017-09-21T09:44:29Z 996.60 2017-09-21T09:44:36Z 997.00 2017-09-21T09:44:42Z 997.20 2017-09-21T09:44:43Z 997.60 2017-09-21T09:44:50Z 998.00 2017-09-21T09:45:00Z 998.00 2017-09-21T09:45:01Z 998.40 2017-09-21T09:45:08Z 998.40 2017-09-21T09:45:17Z 998.80 2017-09-21T09:45:25Z 998.80 2017-09-21T09:45:34Z 999.00 2017-09-21T09:45:43Z 999.20 2017-09-21T09:45:44Z 999.20 2017-09-21T09:45:53Z 999.20 2017-09-21T09:46:00Z 999.20 2017-09-21T09:46:06Z 999.40 2017-09-21T09:46:13Z 999.40 2017-09-21T09:46:19Z 999.60 2017-09-21T09:46:28Z 1000.20 2017-09-21T09:46:36Z 1000.20 2017-09-21T09:46:38Z 1000.80 2017-09-21T09:46:49Z 1001.20 2017-09-21T09:46:52Z 1001.40 2017-09-21T09:46:58Z 1002.00 2017-09-21T09:47:08Z 1002.20 2017-09-21T09:47:11Z 1002.80 2017-09-21T09:47:18Z 1003.20 2017-09-21T09:47:26Z 1003.40 2017-09-21T09:47:28Z 1004.20 2017-09-21T09:47:40Z 1004.20 2017-09-21T09:47:42Z 1004.40 2017-09-21T09:47:48Z 1004.40 2017-09-21T09:47:58Z 1004.40 2017-09-21T09:48:08Z 1004.40 2017-09-21T09:48:16Z 1004.40 2017-09-21T09:48:26Z 1004.40 2017-09-21T09:48:37Z 1004.60 2017-09-21T09:48:47Z 1005.00 2017-09-21T09:48:58Z 1005.40 2017-09-21T09:49:08Z 1005.40 2017-09-21T09:49:09Z 1006.00 2017-09-21T09:49:19Z 1006.40 2017-09-21T09:49:26Z 1006.60 2017-09-21T09:49:28Z 1007.40 2017-09-21T09:49:35Z 1008.20 2017-09-21T09:49:39Z 1008.60 2017-09-21T09:49:42Z 1009.60 2017-09-21T09:49:49Z 1009.80 2017-09-21T09:49:50Z 1010.80 2017-09-21T09:49:58Z 1011.40 2017-09-21T09:50:02Z 1011.80 2017-09-21T09:50:04Z 1012.80 2017-09-21T09:50:13Z 1013.00 2017-09-21T09:50:14Z 1014.20 2017-09-21T09:50:23Z 1013.80 2017-09-21T09:50:30Z 1014.00 2017-09-21T09:50:39Z 1014.20 2017-09-21T09:50:49Z 1014.40 2017-09-21T09:51:01Z 1014.80 2017-09-21T09:51:11Z 1014.80 2017-09-21T09:51:23Z 1015.00 2017-09-21T09:51:32Z 1015.20 2017-09-21T09:51:36Z 1015.00 2017-09-21T09:51:41Z 1015.40 2017-09-21T09:51:54Z 1016.00 2017-09-21T09:52:05Z 1016.40 2017-09-21T09:52:15Z 1016.00 2017-09-21T09:52:23Z 1015.80 2017-09-21T09:52:33Z 1016.00 2017-09-21T09:52:42Z 1015.80 2017-09-21T09:52:50Z 1015.80 2017-09-21T09:53:01Z 1015.80 2017-09-21T09:53:11Z 1016.80 2017-09-21T09:53:21Z 1017.40 2017-09-21T09:53:26Z 1017.80 2017-09-21T09:53:31Z 1018.40 2017-09-21T09:53:37Z 1018.80 2017-09-21T09:53:41Z 1019.60 2017-09-21T09:53:48Z 1019.80 2017-09-21T09:53:51Z 1020.60 2017-09-21T09:54:01Z 1021.80 2017-09-21T09:54:10Z 1021.80 2017-09-21T09:54:11Z 1022.60 2017-09-21T09:54:22Z 1022.80 2017-09-21T09:54:23Z 1023.80 2017-09-21T09:54:31Z 1024.00 2017-09-21T09:54:33Z 1024.80 2017-09-21T09:54:44Z 1025.00 2017-09-21T09:54:45Z 1025.40 2017-09-21T09:54:53Z 1025.60 2017-09-21T09:55:01Z 1026.00 2017-09-21T09:55:10Z 1026.40 2017-09-21T09:55:20Z 1026.40 2017-09-21T09:55:27Z 1026.40 2017-09-21T09:55:35Z 1026.60 2017-09-21T09:55:42Z 1026.60 2017-09-21T09:55:50Z 1026.80 2017-09-21T09:59:23Z 1027.00 2017-09-21T09:59:24Z 1027.00 2017-09-21T09:59:26Z 1027.00 2017-09-21T09:59:32Z 1027.40 2017-09-21T09:59:39Z 1027.80 2017-09-21T09:59:49Z 1028.00 2017-09-21T09:59:52Z 1028.20 2017-09-21T09:59:53Z 1028.40 2017-09-21T09:59:58Z 1029.00 2017-09-21T10:00:09Z 1029.00 2017-09-21T10:00:10Z 1029.60 2017-09-21T10:00:19Z 1030.00 2017-09-21T10:00:27Z 1030.20 2017-09-21T10:00:28Z 1030.60 2017-09-21T10:00:38Z 1031.00 2017-09-21T10:00:47Z 1032.20 2017-09-21T10:00:58Z 1032.80 2017-09-21T10:01:08Z 1033.20 2017-09-21T10:01:17Z 1033.20 2017-09-21T10:01:19Z 1033.40 2017-09-21T10:01:26Z 1033.40 2017-09-21T10:01:36Z 1033.20 2017-09-21T10:01:45Z 1032.80 2017-09-21T10:01:54Z 1032.40 2017-09-21T10:02:01Z 1032.40 2017-09-21T10:02:03Z 1032.20 2017-09-21T10:02:06Z 1032.00 2017-09-21T10:02:10Z 1032.00 2017-09-21T10:02:18Z 1031.40 2017-09-21T10:02:29Z 1031.40 2017-09-21T10:02:37Z 1031.00 2017-09-21T10:02:41Z 1031.00 2017-09-21T10:02:47Z 1030.60 2017-09-21T10:02:53Z 1030.80 2017-09-21T10:02:54Z 1031.00 2017-09-21T10:02:57Z 1031.00 2017-09-21T10:03:00Z 1031.20 2017-09-21T10:03:07Z 1031.60 2017-09-21T10:03:15Z 1031.40 2017-09-21T10:03:16Z 1031.80 2017-09-21T10:03:21Z 1032.00 2017-09-21T10:03:26Z 1032.00 2017-09-21T10:03:30Z 1032.20 2017-09-21T10:03:33Z 1032.40 2017-09-21T10:03:40Z 1032.00 2017-09-21T10:03:46Z 1031.80 2017-09-21T10:03:48Z 1031.60 2017-09-21T10:03:54Z 1031.60 2017-09-21T10:03:55Z 1031.40 2017-09-21T10:03:58Z 1031.60 2017-09-21T10:04:02Z 1031.60 2017-09-21T10:04:03Z 1031.40 2017-09-21T10:04:07Z 1031.40 2017-09-21T10:04:12Z 1031.60 2017-09-21T10:04:16Z 1031.40 2017-09-21T10:04:18Z 1031.60 2017-09-21T10:04:22Z 1031.40 2017-09-21T10:04:25Z 1031.60 2017-09-21T10:04:28Z 1032.00 2017-09-21T10:04:34Z 1032.00 2017-09-21T10:04:36Z 1032.40 2017-09-21T10:04:42Z 1032.80 2017-09-21T10:04:49Z 1032.20 2017-09-21T10:04:56Z 1031.60 2017-09-21T10:05:01Z 1031.20 2017-09-21T10:05:07Z 1031.00 2017-09-21T10:05:10Z 1030.40 2017-09-21T10:05:13Z 1029.80 2017-09-21T10:05:17Z 1029.80 2017-09-21T10:05:18Z 1029.80 2017-09-21T10:05:22Z 1029.20 2017-09-21T10:05:31Z 1029.20 2017-09-21T10:05:39Z 1029.20 2017-09-21T10:05:49Z 1029.40 2017-09-21T10:05:57Z 1029.40 2017-09-21T10:06:07Z 1029.60 2017-09-21T10:06:14Z 1029.40 2017-09-21T10:06:21Z 1029.60 2017-09-21T10:06:37Z 1029.40 2017-09-21T10:06:38Z 1029.40 2017-09-21T10:06:45Z 1029.60 2017-09-21T10:06:52Z 1029.20 2017-09-21T10:07:01Z 1029.00 2017-09-21T10:07:10Z 1028.60 2017-09-21T10:07:12Z 1028.20 2017-09-21T10:07:18Z 1027.60 2017-09-21T10:07:27Z 1027.00 2017-09-21T10:07:38Z 1027.40 2017-09-21T10:07:44Z 1028.00 2017-09-21T10:07:53Z 1028.60 2017-09-21T10:07:59Z 1029.00 2017-09-21T10:08:03Z 1029.60 2017-09-21T10:08:07Z 1030.00 2017-09-21T10:08:13Z 1030.40 2017-09-21T10:08:22Z 1030.40 2017-09-21T10:08:30Z 1029.60 2017-09-21T10:08:38Z 1029.60 2017-09-21T10:08:40Z 1029.60 2017-09-21T10:08:43Z 1029.40 2017-09-21T10:08:51Z 1029.40 2017-09-21T10:08:58Z 1029.40 2017-09-21T10:08:59Z 1029.60 2017-09-21T10:09:03Z 1029.60 2017-09-21T10:09:06Z 1030.00 2017-09-21T10:09:09Z 1030.80 2017-09-21T10:09:12Z 1031.60 2017-09-21T10:09:17Z 1031.80 2017-09-21T10:09:18Z 1032.80 2017-09-21T10:09:25Z 1034.00 2017-09-21T10:09:32Z 1034.60 2017-09-21T10:09:36Z 1035.00 2017-09-21T10:09:39Z 1036.00 2017-09-21T10:09:46Z 1037.00 2017-09-21T10:09:55Z 1037.20 2017-09-21T10:09:56Z 1037.80 2017-09-21T10:10:03Z 1038.20 2017-09-21T10:10:05Z 1038.80 2017-09-21T10:10:11Z 1039.40 2017-09-21T10:10:17Z 1039.80 2017-09-21T10:10:20Z 1040.40 2017-09-21T10:10:28Z 1041.40 2017-09-21T10:10:37Z 1041.60 2017-09-21T10:10:44Z 1041.40 2017-09-21T10:10:52Z 1041.60 2017-09-21T10:11:02Z 1041.40 2017-09-21T10:11:10Z 1042.60 2017-09-21T10:11:17Z 1043.40 2017-09-21T10:11:26Z 1043.60 2017-09-21T10:11:28Z 1044.00 2017-09-21T10:11:36Z 1044.80 2017-09-21T10:11:42Z 1045.00 2017-09-21T10:11:44Z 1045.80 2017-09-21T10:11:54Z 1045.80 2017-09-21T10:11:55Z 1046.40 2017-09-21T10:12:02Z 1046.80 2017-09-21T10:12:07Z 1047.00 2017-09-21T10:12:11Z 1047.60 2017-09-21T10:12:22Z 1047.80 2017-09-21T10:12:32Z 1048.40 2017-09-21T10:12:41Z 1048.80 2017-09-21T10:12:49Z 1049.00 2017-09-21T10:12:50Z 1050.20 2017-09-21T10:12:58Z 1051.40 2017-09-21T10:13:05Z 1051.40 2017-09-21T10:13:06Z 1052.40 2017-09-21T10:13:11Z 1052.80 2017-09-21T10:13:16Z 1053.40 2017-09-21T10:13:19Z 1054.00 2017-09-21T10:13:25Z 1054.60 2017-09-21T10:13:28Z 1055.00 2017-09-21T10:13:33Z 1055.60 2017-09-21T10:13:40Z 1055.80 2017-09-21T10:13:44Z 1056.40 2017-09-21T10:13:53Z 1056.80 2017-09-21T10:14:00Z 1056.80 2017-09-21T10:14:02Z 1057.80 2017-09-21T10:14:12Z 1057.80 2017-09-21T10:14:13Z 1058.80 2017-09-21T10:14:21Z 1059.20 2017-09-21T10:14:23Z 1059.80 2017-09-21T10:14:28Z 1060.60 2017-09-21T10:14:32Z 1061.00 2017-09-21T10:14:35Z 1061.80 2017-09-21T10:14:41Z 1062.20 2017-09-21T10:14:44Z 1062.80 2017-09-21T10:14:48Z 1063.20 2017-09-21T10:14:52Z 1063.80 2017-09-21T10:14:59Z 1063.40 2017-09-21T10:15:11Z 1063.80 2017-09-21T10:15:22Z 1064.20 2017-09-21T10:15:28Z 1064.40 2017-09-21T10:15:32Z 1065.40 2017-09-21T10:15:36Z 1066.60 2017-09-21T10:15:41Z 1067.80 2017-09-21T10:15:48Z 1068.20 2017-09-21T10:15:51Z 1068.80 2017-09-21T10:15:55Z 1069.60 2017-09-21T10:16:02Z 1069.80 2017-09-21T10:16:05Z 1070.60 2017-09-21T10:16:13Z 1071.00 2017-09-21T10:16:15Z 1071.60 2017-09-21T10:16:23Z 1072.00 2017-09-21T10:16:29Z 1072.20 2017-09-21T10:16:33Z 1072.60 2017-09-21T10:16:43Z 1073.00 2017-09-21T10:16:46Z 1073.00 2017-09-21T10:16:52Z 1073.60 2017-09-21T10:17:02Z 1074.00 2017-09-21T10:17:12Z 1074.60 2017-09-21T10:17:21Z 1075.00 2017-09-21T10:17:27Z 1075.20 2017-09-21T10:17:29Z 1075.60 2017-09-21T10:17:38Z 1075.60 2017-09-21T10:17:47Z 1076.00 2017-09-21T10:17:57Z 1076.20 2017-09-21T10:18:07Z 1076.40 2017-09-21T10:18:17Z 1077.00 2017-09-21T10:18:26Z 1077.20 2017-09-21T10:18:27Z 1077.60 2017-09-21T10:18:34Z 1078.00 2017-09-21T10:18:43Z 1078.20 2017-09-21T10:18:46Z 1078.20 2017-09-21T10:18:52Z 1078.80 2017-09-21T10:19:00Z 1079.20 2017-09-21T10:19:06Z 1079.20 2017-09-21T10:19:10Z 1079.20 2017-09-21T10:19:17Z 1079.00 2017-09-21T10:19:24Z 1078.20 2017-09-21T10:19:33Z 1077.60 2017-09-21T10:19:40Z 1077.20 2017-09-21T10:19:48Z 1077.20 2017-09-21T10:19:53Z 1077.20 2017-09-21T10:19:58Z 1077.80 2017-09-21T10:20:09Z 1077.80 2017-09-21T10:20:10Z 1078.20 2017-09-21T10:20:14Z 1078.00 2017-09-21T10:20:17Z 1078.00 2017-09-21T10:20:26Z 1077.80 2017-09-21T10:20:36Z 1077.80 2017-09-21T10:20:44Z 1078.20 2017-09-21T10:20:52Z 1077.40 2017-09-21T10:21:01Z 1077.00 2017-09-21T10:21:03Z 1076.40 2017-09-21T10:21:11Z 1076.20 2017-09-21T10:21:16Z 1076.20 2017-09-21T10:21:18Z 1076.40 2017-09-21T10:21:21Z 1076.40 2017-09-21T10:21:23Z 1076.00 2017-09-21T10:21:28Z 1076.20 2017-09-21T10:21:29Z 1076.00 2017-09-21T10:21:35Z 1075.20 2017-09-21T10:21:42Z 1075.60 2017-09-21T10:21:44Z 1077.20 2017-09-21T10:21:47Z 1078.20 2017-09-21T10:21:51Z 1079.00 2017-09-21T10:21:54Z 1079.40 2017-09-21T10:21:56Z 1080.40 2017-09-21T10:22:00Z 1080.80 2017-09-21T10:22:01Z 1082.00 2017-09-21T10:22:06Z 1082.40 2017-09-21T10:22:08Z 1083.00 2017-09-21T10:22:11Z 1083.60 2017-09-21T10:22:15Z 1084.20 2017-09-21T10:22:18Z 1085.60 2017-09-21T10:22:25Z 1086.60 2017-09-21T10:22:31Z 1086.80 2017-09-21T10:22:32Z 1087.80 2017-09-21T10:22:36Z 1088.80 2017-09-21T10:22:41Z 1089.80 2017-09-21T10:22:48Z 1090.20 2017-09-21T10:22:50Z 1091.00 2017-09-21T10:22:53Z 1092.00 2017-09-21T10:22:59Z 1092.20 2017-09-21T10:23:00Z 1093.00 2017-09-21T10:23:04Z 1094.00 2017-09-21T10:23:10Z 1094.20 2017-09-21T10:23:11Z 1095.40 2017-09-21T10:23:19Z 1095.40 2017-09-21T10:23:20Z 1096.20 2017-09-21T10:23:27Z 1096.40 2017-09-21T10:23:28Z 1097.40 2017-09-21T10:23:37Z 1097.60 2017-09-21T10:23:38Z 1098.60 2017-09-21T10:23:44Z 1099.60 2017-09-21T10:23:48Z 1100.20 2017-09-21T10:23:56Z 1100.80 2017-09-21T10:23:58Z 1101.20 2017-09-21T10:24:05Z 1101.80 2017-09-21T10:24:08Z 1102.40 2017-09-21T10:24:16Z 1102.80 2017-09-21T10:24:23Z 1103.40 2017-09-21T10:24:24Z 1103.80 2017-09-21T10:24:30Z 1104.00 2017-09-21T10:24:34Z 1104.80 2017-09-21T10:24:45Z 1106.00 2017-09-21T10:24:55Z 1107.00 2017-09-21T10:25:03Z 1107.00 2017-09-21T10:25:04Z 1108.00 2017-09-21T10:25:13Z 1108.20 2017-09-21T10:25:14Z 1109.00 2017-09-21T10:25:23Z 1109.20 2017-09-21T10:25:24Z 1110.00 2017-09-21T10:25:32Z 1110.40 2017-09-21T10:25:35Z 1110.80 2017-09-21T10:25:40Z 1111.40 2017-09-21T10:25:45Z 1112.20 2017-09-21T10:25:51Z 1112.40 2017-09-21T10:25:54Z 1113.20 2017-09-21T10:26:01Z 1113.20 2017-09-21T10:26:10Z 1113.60 2017-09-21T10:26:17Z 1113.60 2017-09-21T10:26:20Z 1114.20 2017-09-21T10:26:29Z 1114.60 2017-09-21T10:26:33Z 1114.40 2017-09-21T10:26:36Z 1114.20 2017-09-21T10:26:42Z 1113.80 2017-09-21T10:26:51Z 1113.60 2017-09-21T10:26:55Z 1113.40 2017-09-21T10:26:58Z 1113.40 2017-09-21T10:27:04Z 1112.80 2017-09-21T10:27:12Z 1112.60 2017-09-21T10:27:19Z 1111.40 2017-09-21T10:27:28Z 1110.40 2017-09-21T10:27:37Z 1109.60 2017-09-21T10:27:44Z 1109.40 2017-09-21T10:27:49Z 1109.20 2017-09-21T10:27:51Z 1109.00 2017-09-21T10:28:00Z 1109.20 2017-09-21T10:28:08Z 1109.40 2017-09-21T10:28:18Z 1109.20 2017-09-21T10:28:26Z 1109.40 2017-09-21T10:28:35Z 1109.60 2017-09-21T10:28:44Z 1110.20 2017-09-21T10:28:52Z 1110.40 2017-09-21T10:28:53Z 1111.20 2017-09-21T10:29:01Z 1111.40 2017-09-21T10:29:07Z 1111.60 2017-09-21T10:29:09Z 1112.40 2017-09-21T10:29:17Z 1112.80 2017-09-21T10:29:18Z 1113.60 2017-09-21T10:29:27Z 1114.60 2017-09-21T10:29:38Z 1115.40 2017-09-21T10:29:47Z 1115.60 2017-09-21T10:29:49Z 1116.20 2017-09-21T10:29:53Z 1116.80 2017-09-21T10:29:59Z 1117.00 2017-09-21T10:30:00Z 1117.80 2017-09-21T10:30:07Z 1118.20 2017-09-21T10:30:09Z 1119.00 2017-09-21T10:30:12Z 1119.40 2017-09-21T10:30:17Z 1120.00 2017-09-21T10:30:23Z 1120.60 2017-09-21T10:30:27Z 1121.20 2017-09-21T10:30:30Z 1122.00 2017-09-21T10:30:35Z 1122.20 2017-09-21T10:30:36Z 1123.20 2017-09-21T10:30:43Z 1123.40 2017-09-21T10:30:44Z 1124.20 2017-09-21T10:30:53Z 1124.40 2017-09-21T10:30:54Z 1125.40 2017-09-21T10:31:01Z 1125.60 2017-09-21T10:31:02Z 1126.60 2017-09-21T10:31:12Z 1127.60 2017-09-21T10:31:19Z 1128.00 2017-09-21T10:31:22Z 1128.80 2017-09-21T10:31:27Z 1129.40 2017-09-21T10:31:31Z 1130.00 2017-09-21T10:31:33Z 1130.00 2017-09-21T10:31:40Z 1130.80 2017-09-21T10:31:48Z 1131.00 2017-09-21T10:31:52Z 1131.20 2017-09-21T10:31:56Z 1131.60 2017-09-21T10:32:05Z 1132.00 2017-09-21T10:32:08Z 1132.40 2017-09-21T10:32:13Z 1133.00 2017-09-21T10:32:21Z 1133.20 2017-09-21T10:32:22Z 1133.40 2017-09-21T10:32:28Z 1133.80 2017-09-21T10:32:34Z 1134.00 2017-09-21T10:32:42Z 1133.60 2017-09-21T10:32:50Z 1133.20 2017-09-21T10:32:54Z 1133.00 2017-09-21T10:32:55Z 1133.40 2017-09-21T10:33:01Z 1134.00 2017-09-21T10:33:09Z 1134.20 2017-09-21T10:33:11Z 1135.00 2017-09-21T10:33:16Z 1135.40 2017-09-21T10:33:18Z 1135.80 2017-09-21T10:33:24Z 1136.40 2017-09-21T10:33:28Z 1137.40 2017-09-21T10:33:34Z 1137.40 2017-09-21T10:33:35Z 1138.80 2017-09-21T10:33:44Z 1138.80 2017-09-21T10:33:45Z 1139.20 2017-09-21T10:33:51Z 1145.40 2017-09-21T10:38:55Z 1146.20 2017-09-21T10:39:03Z 1146.60 2017-09-21T10:39:06Z 1147.00 2017-09-21T10:39:10Z 1147.40 2017-09-21T10:39:18Z 1147.60 2017-09-21T10:39:19Z 1148.60 2017-09-21T10:39:27Z 1148.60 2017-09-21T10:39:28Z 1149.20 2017-09-21T10:39:36Z 1149.80 2017-09-21T10:39:42Z 1150.00 2017-09-21T10:39:44Z 1163.40 2017-09-21T10:43:37Z 1163.00 2017-09-21T10:43:42Z 1162.20 2017-09-21T10:43:47Z 1161.20 2017-09-21T10:43:51Z 1160.40 2017-09-21T10:43:54Z 1160.20 2017-09-21T10:43:55Z 1159.20 2017-09-21T10:44:00Z 1159.00 2017-09-21T10:44:01Z 1158.00 2017-09-21T10:44:05Z 1156.80 2017-09-21T10:44:09Z 1156.00 2017-09-21T10:44:15Z 1155.80 2017-09-21T10:44:17Z 1155.20 2017-09-21T10:44:20Z 1154.80 2017-09-21T10:44:24Z 1154.80 2017-09-21T10:44:26Z 1154.40 2017-09-21T10:44:32Z 1154.40 2017-09-21T10:44:34Z 1154.40 2017-09-21T10:44:37Z 1154.20 2017-09-21T10:44:43Z 1151.60 2017-09-21T11:20:38Z 1151.60 2017-09-21T11:20:39Z 1152.00 2017-09-21T11:20:47Z 1152.00 2017-09-21T11:20:51Z 1152.20 2017-09-21T11:20:54Z 1152.60 2017-09-21T11:21:01Z 1152.80 2017-09-21T11:21:02Z 1153.40 2017-09-21T11:21:08Z 1153.80 2017-09-21T11:21:13Z 1154.40 2017-09-21T11:21:17Z 1154.80 2017-09-21T11:21:18Z 1155.80 2017-09-21T11:21:22Z 1156.00 2017-09-21T11:21:24Z 1155.80 2017-09-21T11:21:31Z 1156.40 2017-09-21T11:21:40Z 1156.80 2017-09-21T11:21:44Z 1157.20 2017-09-21T11:21:49Z 1157.20 2017-09-21T11:21:59Z 1157.60 2017-09-21T11:22:09Z 1157.20 2017-09-21T11:22:16Z 1157.00 2017-09-21T11:22:24Z 1158.00 2017-09-21T11:22:30Z 1158.00 2017-09-21T11:22:32Z 1158.60 2017-09-21T11:22:42Z 1159.00 2017-09-21T11:22:45Z 1159.60 2017-09-21T11:22:50Z 1160.00 2017-09-21T11:22:54Z 1160.40 2017-09-21T11:23:00Z 1161.40 2017-09-21T11:23:10Z 1161.40 2017-09-21T11:23:12Z 1162.00 2017-09-21T11:23:21Z 1162.60 2017-09-21T11:23:25Z 1163.20 2017-09-21T11:23:29Z 1163.60 2017-09-21T11:23:34Z 1164.20 2017-09-21T11:23:38Z 1164.60 2017-09-21T11:23:42Z 1165.40 2017-09-21T11:23:48Z 1165.80 2017-09-21T11:23:50Z 1166.80 2017-09-21T11:23:58Z 1167.60 2017-09-21T11:24:07Z 1167.80 2017-09-21T11:24:08Z 1168.80 2017-09-21T11:24:16Z 1169.00 2017-09-21T11:24:17Z 1170.00 2017-09-21T11:24:26Z 1171.00 2017-09-21T11:24:36Z 1171.20 2017-09-21T11:24:37Z 1172.20 2017-09-21T11:24:44Z 1172.80 2017-09-21T11:24:47Z 1173.40 2017-09-21T11:24:53Z 1173.80 2017-09-21T11:24:58Z 1174.40 2017-09-21T11:25:02Z 1174.80 2017-09-21T11:25:09Z 1175.40 2017-09-21T11:25:15Z 1175.60 2017-09-21T11:25:16Z 1176.20 2017-09-21T11:25:26Z 1176.60 2017-09-21T11:25:29Z 1177.20 2017-09-21T11:25:38Z 1177.60 2017-09-21T11:25:44Z 1177.80 2017-09-21T11:25:48Z 1178.60 2017-09-21T11:25:49Z 1178.80 2017-09-21T11:25:59Z 1179.60 2017-09-21T11:26:07Z 1180.00 2017-09-21T11:26:11Z 1180.60 2017-09-21T11:26:15Z 1180.80 2017-09-21T11:26:23Z 1181.80 2017-09-21T11:26:33Z 1181.80 2017-09-21T11:26:34Z 1182.80 2017-09-21T11:26:42Z 1183.20 2017-09-21T11:26:46Z 1183.80 2017-09-21T11:26:49Z 1184.60 2017-09-21T11:26:55Z 1184.80 2017-09-21T11:26:57Z 1186.00 2017-09-21T11:27:04Z 1187.00 2017-09-21T11:27:10Z 1188.00 2017-09-21T11:27:16Z 1188.00 2017-09-21T11:27:17Z 1189.40 2017-09-21T11:27:25Z 1189.40 2017-09-21T11:27:26Z 1190.40 2017-09-21T11:27:34Z 1190.60 2017-09-21T11:27:35Z 1191.40 2017-09-21T11:27:41Z 1192.00 2017-09-21T11:27:46Z 1192.60 2017-09-21T11:27:49Z 1193.80 2017-09-21T11:27:56Z 1194.00 2017-09-21T11:27:57Z 1194.80 2017-09-21T11:28:05Z 1195.80 2017-09-21T11:28:14Z 1196.00 2017-09-21T11:28:15Z 1196.60 2017-09-21T11:28:22Z 1197.20 2017-09-21T11:28:24Z 1197.80 2017-09-21T11:28:31Z 1198.20 2017-09-21T11:28:34Z 1199.20 2017-09-21T11:28:40Z 1199.60 2017-09-21T11:28:42Z 1200.40 2017-09-21T11:28:51Z 1200.60 2017-09-21T11:28:52Z 1201.80 2017-09-21T11:29:01Z 1202.80 2017-09-21T11:29:10Z 1202.80 2017-09-21T11:29:11Z 1203.60 2017-09-21T11:29:19Z 1204.00 2017-09-21T11:29:21Z 1205.00 2017-09-21T11:29:30Z 1205.20 2017-09-21T11:29:31Z 1206.20 2017-09-21T11:29:38Z 1206.40 2017-09-21T11:29:42Z 1207.00 2017-09-21T11:29:50Z 1207.20 2017-09-21T11:29:51Z 1208.20 2017-09-21T11:29:59Z 1208.80 2017-09-21T11:30:10Z 1209.40 2017-09-21T11:30:13Z 1209.60 2017-09-21T11:30:18Z 1210.40 2017-09-21T11:30:27Z 1210.40 2017-09-21T11:30:28Z 1211.40 2017-09-21T11:30:37Z 1211.40 2017-09-21T11:30:38Z 1212.60 2017-09-21T11:30:48Z 1212.80 2017-09-21T11:30:50Z 1213.60 2017-09-21T11:30:56Z 1214.20 2017-09-21T11:31:00Z 1214.80 2017-09-21T11:31:05Z 1215.80 2017-09-21T11:31:11Z 1217.00 2017-09-21T11:31:19Z 1217.20 2017-09-21T11:31:20Z 1218.20 2017-09-21T11:31:25Z 1218.20 2017-09-21T11:31:29Z 1219.20 2017-09-21T11:31:37Z 1220.20 2017-09-21T11:31:43Z 1220.20 2017-09-21T11:31:44Z 1221.40 2017-09-21T11:31:52Z 1222.20 2017-09-21T11:32:00Z 1222.40 2017-09-21T11:32:04Z 1223.60 2017-09-21T11:32:10Z 1224.60 2017-09-21T11:32:19Z 1224.80 2017-09-21T11:32:20Z 1225.60 2017-09-21T11:32:28Z 1225.80 2017-09-21T11:32:29Z 1227.00 2017-09-21T11:32:38Z 1227.80 2017-09-21T11:32:46Z 1228.00 2017-09-21T11:32:47Z 1229.00 2017-09-21T11:32:55Z 1230.20 2017-09-21T11:33:03Z 1230.40 2017-09-21T11:33:05Z 1231.20 2017-09-21T11:33:12Z 1231.40 2017-09-21T11:33:14Z 1232.40 2017-09-21T11:33:21Z 1232.60 2017-09-21T11:33:22Z 1233.40 2017-09-21T11:33:27Z 1233.80 2017-09-21T11:33:31Z 1234.60 2017-09-21T11:33:38Z 1234.60 2017-09-21T11:33:39Z 1235.20 2017-09-21T11:33:48Z 1235.60 2017-09-21T11:33:51Z 1236.40 2017-09-21T11:33:59Z 1236.60 2017-09-21T11:34:03Z 1237.00 2017-09-21T11:34:09Z 1237.60 2017-09-21T11:34:14Z 1238.00 2017-09-21T11:34:18Z 1238.80 2017-09-21T11:34:25Z 1238.80 2017-09-21T11:34:30Z 1240.00 2017-09-21T11:34:38Z 1240.00 2017-09-21T11:34:40Z 1240.40 2017-09-21T11:34:52Z 1241.20 2017-09-21T11:35:01Z 1241.20 2017-09-21T11:35:02Z 1242.20 2017-09-21T11:35:07Z 1242.40 2017-09-21T11:35:14Z 1243.40 2017-09-21T11:35:22Z 1244.00 2017-09-21T11:35:30Z 1244.60 2017-09-21T11:35:38Z 1244.60 2017-09-21T11:35:40Z 1245.60 2017-09-21T11:35:49Z 1245.80 2017-09-21T11:35:52Z 1246.60 2017-09-21T11:35:58Z 1247.20 2017-09-21T11:36:00Z 1247.80 2017-09-21T11:36:07Z 1248.60 2017-09-21T11:36:10Z 1249.00 2017-09-21T11:36:14Z 1249.40 2017-09-21T11:36:18Z 1250.00 2017-09-21T11:36:25Z 1250.40 2017-09-21T11:36:29Z 1251.00 2017-09-21T11:36:35Z 1251.40 2017-09-21T11:36:37Z 1252.20 2017-09-21T11:36:41Z 1253.00 2017-09-21T11:36:47Z 1253.40 2017-09-21T11:36:53Z 1253.60 2017-09-21T11:36:55Z 1254.40 2017-09-21T11:37:03Z 1255.40 2017-09-21T11:37:13Z 1256.40 2017-09-21T11:37:22Z 1256.40 2017-09-21T11:37:23Z 1257.60 2017-09-21T11:37:32Z 1258.60 2017-09-21T11:37:41Z 1258.60 2017-09-21T11:37:42Z 1259.20 2017-09-21T11:37:51Z 1259.80 2017-09-21T11:37:54Z 1260.40 2017-09-21T11:37:59Z 1260.80 2017-09-21T11:38:02Z 1261.60 2017-09-21T11:38:09Z 1261.80 2017-09-21T11:38:11Z 1262.80 2017-09-21T11:38:18Z 1263.00 2017-09-21T11:38:19Z 1264.00 2017-09-21T11:38:28Z 1264.00 2017-09-21T11:38:29Z 1264.80 2017-09-21T11:38:37Z 1265.20 2017-09-21T11:38:39Z 1266.00 2017-09-21T11:38:46Z 1266.20 2017-09-21T11:38:49Z 1266.80 2017-09-21T11:38:54Z 1267.40 2017-09-21T11:38:59Z 1267.80 2017-09-21T11:39:04Z 1268.40 2017-09-21T11:39:08Z 1269.00 2017-09-21T11:39:13Z 1269.40 2017-09-21T11:39:20Z 1269.80 2017-09-21T11:39:23Z 1270.60 2017-09-21T11:39:31Z 1270.80 2017-09-21T11:39:33Z 1271.40 2017-09-21T11:39:42Z 1271.60 2017-09-21T11:39:43Z 1272.80 2017-09-21T11:39:51Z 1273.20 2017-09-21T11:39:53Z 1273.80 2017-09-21T11:39:58Z 1273.80 2017-09-21T11:40:02Z 1274.80 2017-09-21T11:40:07Z 1275.20 2017-09-21T11:40:11Z 1276.20 2017-09-21T11:40:14Z 1275.80 2017-09-21T11:40:18Z 1276.60 2017-09-21T11:40:30Z 1277.20 2017-09-21T11:40:37Z 1277.80 2017-09-21T11:40:41Z 1278.20 2017-09-21T11:40:47Z 1278.40 2017-09-21T11:40:51Z 1279.00 2017-09-21T11:41:00Z 1279.20 2017-09-21T11:41:02Z 1280.20 2017-09-21T11:41:07Z 1280.20 2017-09-21T11:41:08Z 1281.20 2017-09-21T11:41:17Z 1281.40 2017-09-21T11:41:20Z 1282.40 2017-09-21T11:41:27Z 1282.60 2017-09-21T11:41:29Z 1283.00 2017-09-21T11:41:38Z 1283.60 2017-09-21T11:41:41Z 1284.00 2017-09-21T11:41:47Z 1284.40 2017-09-21T11:41:55Z 1284.80 2017-09-21T11:41:57Z 1285.80 2017-09-21T11:42:02Z 1286.20 2017-09-21T11:42:09Z 1287.00 2017-09-21T11:42:13Z 1287.40 2017-09-21T11:42:18Z 1288.00 2017-09-21T11:42:23Z 1288.20 2017-09-21T11:42:26Z 1288.80 2017-09-21T11:42:35Z 1289.20 2017-09-21T11:42:40Z 1289.60 2017-09-21T11:42:43Z 1290.20 2017-09-21T11:42:50Z 1290.40 2017-09-21T11:42:51Z 1291.00 2017-09-21T11:42:59Z 1291.60 2017-09-21T11:43:02Z 1292.00 2017-09-21T11:43:07Z 1292.60 2017-09-21T11:43:13Z 1292.80 2017-09-21T11:43:16Z 1293.20 2017-09-21T11:43:24Z 1293.80 2017-09-21T11:43:26Z 1294.40 2017-09-21T11:43:33Z 1294.80 2017-09-21T11:43:36Z 1295.20 2017-09-21T11:43:42Z 1296.00 2017-09-21T11:43:49Z 1296.40 2017-09-21T11:43:51Z 1297.00 2017-09-21T11:44:00Z 1297.20 2017-09-21T11:44:01Z 1298.00 2017-09-21T11:44:10Z 1298.40 2017-09-21T11:44:14Z 1299.20 2017-09-21T11:44:19Z 1299.40 2017-09-21T11:44:22Z 1299.80 2017-09-21T11:44:27Z 1300.60 2017-09-21T11:44:33Z 1300.60 2017-09-21T11:44:34Z 1301.60 2017-09-21T11:44:42Z 1301.60 2017-09-21T11:44:43Z 1302.60 2017-09-21T11:44:52Z 1302.60 2017-09-21T11:44:53Z 1303.20 2017-09-21T11:45:02Z 1303.80 2017-09-21T11:45:04Z 1303.80 2017-09-21T11:45:10Z 1305.00 2017-09-21T11:45:19Z 1305.60 2017-09-21T11:45:27Z 1306.00 2017-09-21T11:45:32Z 1306.60 2017-09-21T11:45:36Z 1307.20 2017-09-21T11:45:40Z 1307.60 2017-09-21T11:45:45Z 1308.20 2017-09-21T11:45:48Z 1309.00 2017-09-21T11:45:53Z 1309.20 2017-09-21T11:45:56Z 1310.20 2017-09-21T11:46:02Z 1310.40 2017-09-21T11:46:03Z 1311.20 2017-09-21T11:46:10Z 1311.40 2017-09-21T11:46:11Z 1312.40 2017-09-21T11:46:17Z 1313.40 2017-09-21T11:46:24Z 1313.60 2017-09-21T11:46:25Z 1314.40 2017-09-21T11:49:10Z 1314.60 2017-09-21T11:49:11Z 1314.80 2017-09-21T11:49:14Z 1315.20 2017-09-21T11:49:17Z 1315.60 2017-09-21T11:49:21Z 1316.00 2017-09-21T11:49:24Z 1316.60 2017-09-21T11:49:29Z 1317.20 2017-09-21T11:49:32Z 1317.60 2017-09-21T11:49:38Z 1317.80 2017-09-21T11:49:39Z 1318.80 2017-09-21T11:49:44Z 1319.00 2017-09-21T11:49:47Z 1319.80 2017-09-21T11:49:55Z 1319.80 2017-09-21T11:49:56Z 1320.80 2017-09-21T11:50:03Z 1321.20 2017-09-21T11:50:04Z 1322.20 2017-09-21T11:50:14Z 1322.80 2017-09-21T11:50:22Z 1323.40 2017-09-21T11:50:27Z 1324.20 2017-09-21T11:50:32Z 1324.40 2017-09-21T11:50:33Z 1324.80 2017-09-21T11:50:38Z 1325.00 2017-09-21T11:50:41Z 1325.60 2017-09-21T11:50:43Z 1326.40 2017-09-21T11:50:51Z 1326.60 2017-09-21T11:50:52Z 1326.80 2017-09-21T11:51:00Z 1327.60 2017-09-21T11:51:02Z 1328.00 2017-09-21T11:51:09Z 1328.60 2017-09-21T11:51:13Z 1329.20 2017-09-21T11:51:20Z 1329.60 2017-09-21T11:51:25Z 1330.40 2017-09-21T11:51:31Z 1330.60 2017-09-21T11:51:34Z 1331.20 2017-09-21T11:51:41Z 1331.80 2017-09-21T11:51:45Z 1332.40 2017-09-21T11:51:51Z 1332.80 2017-09-21T11:51:54Z 1333.40 2017-09-21T11:52:02Z 1333.80 2017-09-21T11:52:07Z 1334.40 2017-09-21T11:52:13Z 1334.80 2017-09-21T11:52:21Z 1335.40 2017-09-21T11:52:30Z 1336.00 2017-09-21T11:52:40Z 1337.00 2017-09-21T11:52:49Z 1337.20 2017-09-21T11:52:50Z 1337.40 2017-09-21T11:52:58Z 1338.00 2017-09-21T11:53:04Z 1338.20 2017-09-21T11:53:06Z 1339.00 2017-09-21T11:53:15Z 1339.20 2017-09-21T11:53:16Z 1340.20 2017-09-21T11:53:24Z 1340.40 2017-09-21T11:53:26Z 1341.00 2017-09-21T11:53:32Z 1341.40 2017-09-21T11:53:36Z 1342.20 2017-09-21T11:53:41Z 1342.40 2017-09-21T11:53:48Z 1342.60 2017-09-21T11:53:49Z 1343.20 2017-09-21T11:53:57Z 1343.60 2017-09-21T11:53:59Z 1344.00 2017-09-21T11:54:05Z 1344.00 2017-09-21T11:54:13Z 1344.60 2017-09-21T11:54:19Z 1345.00 2017-09-21T11:54:23Z 1345.60 2017-09-21T11:54:27Z 1346.40 2017-09-21T11:54:32Z 1346.60 2017-09-21T11:54:33Z 1347.80 2017-09-21T11:54:39Z 1347.80 2017-09-21T11:54:40Z 1348.80 2017-09-21T11:54:46Z 1349.20 2017-09-21T11:54:50Z 1349.80 2017-09-21T11:54:53Z 1350.40 2017-09-21T11:54:58Z 1351.00 2017-09-21T11:55:02Z 1351.60 2017-09-21T11:55:07Z 1352.00 2017-09-21T11:55:10Z 1352.40 2017-09-21T11:55:15Z 1353.00 2017-09-21T11:55:20Z 1353.40 2017-09-21T11:55:23Z 1354.20 2017-09-21T11:55:27Z 1355.00 2017-09-21T11:55:34Z 1355.20 2017-09-21T11:55:35Z 1356.40 2017-09-21T11:55:43Z 1356.40 2017-09-21T11:55:44Z 1357.40 2017-09-21T11:55:52Z 1358.40 2017-09-21T11:56:01Z 1358.60 2017-09-21T11:56:02Z 1359.60 2017-09-21T11:56:08Z 1359.60 2017-09-21T11:56:10Z 1360.60 2017-09-21T11:56:18Z 1361.00 2017-09-21T11:56:20Z 1361.80 2017-09-21T11:56:28Z 1362.80 2017-09-21T11:56:35Z 1363.00 2017-09-21T11:56:38Z 1364.00 2017-09-21T11:56:46Z 1364.20 2017-09-21T11:56:48Z 1365.00 2017-09-21T11:56:58Z 1365.00 2017-09-21T11:56:59Z 1366.20 2017-09-21T11:57:08Z 1367.00 2017-09-21T11:57:19Z 1367.20 2017-09-21T11:57:21Z 1368.20 2017-09-21T11:57:28Z 1369.20 2017-09-21T11:57:35Z 1369.40 2017-09-21T11:57:36Z 1370.60 2017-09-21T11:57:42Z 1370.40 2017-09-21T11:57:43Z 1371.40 2017-09-21T11:57:53Z 1371.60 2017-09-21T11:57:56Z 1372.40 2017-09-21T11:58:03Z 1372.60 2017-09-21T11:58:07Z 1373.80 2017-09-21T11:58:10Z 1374.00 2017-09-21T11:58:13Z 1374.80 2017-09-21T11:58:21Z 1374.80 2017-09-21T11:58:23Z 1375.60 2017-09-21T11:58:34Z 1375.80 2017-09-21T11:58:35Z 1376.80 2017-09-21T11:58:43Z 1377.00 2017-09-21T11:58:45Z 1377.60 2017-09-21T11:58:53Z 1377.80 2017-09-21T11:58:55Z 1378.60 2017-09-21T11:59:02Z 1379.00 2017-09-21T11:59:08Z 1379.20 2017-09-21T11:59:11Z 1380.00 2017-09-21T11:59:22Z 1380.20 2017-09-21T11:59:23Z 1381.20 2017-09-21T11:59:29Z 1381.40 2017-09-21T11:59:33Z 1382.20 2017-09-21T11:59:40Z 1382.60 2017-09-21T11:59:42Z 1383.20 2017-09-21T11:59:51Z 1383.60 2017-09-21T11:59:52Z 1384.40 2017-09-21T11:59:59Z 1384.60 2017-09-21T12:00:02Z 1385.40 2017-09-21T12:00:09Z 1386.00 2017-09-21T12:00:13Z 1386.40 2017-09-21T12:00:16Z 1387.40 2017-09-21T12:00:24Z 1387.60 2017-09-21T12:00:30Z 1387.80 2017-09-21T12:00:32Z 1388.60 2017-09-21T12:00:40Z 1388.80 2017-09-21T12:00:42Z 1389.00 2017-09-21T12:00:45Z 1389.60 2017-09-21T12:00:49Z 1389.60 2017-09-21T12:00:51Z 1389.80 2017-09-21T12:00:52Z 1390.60 2017-09-21T12:00:57Z 1390.80 2017-09-21T12:01:01Z 1391.40 2017-09-21T12:01:06Z 1392.00 2017-09-21T12:01:09Z 1392.40 2017-09-21T12:01:15Z 1393.00 2017-09-21T12:01:22Z 1393.20 2017-09-21T12:01:24Z 1394.00 2017-09-21T12:01:30Z 1394.40 2017-09-21T12:01:32Z 1395.00 2017-09-21T12:01:41Z 1396.20 2017-09-21T12:01:51Z 1396.40 2017-09-21T12:01:52Z 1397.20 2017-09-21T12:01:59Z 1397.40 2017-09-21T12:02:01Z 1398.20 2017-09-21T12:02:06Z 1398.60 2017-09-21T12:02:11Z 1399.20 2017-09-21T12:02:15Z 1400.00 2017-09-21T12:02:20Z 1400.40 2017-09-21T12:02:23Z 1401.20 2017-09-21T12:02:28Z 1401.40 2017-09-21T12:02:31Z 1402.00 2017-09-21T12:02:36Z 1402.60 2017-09-21T12:02:40Z 1403.60 2017-09-21T12:02:47Z 1404.20 2017-09-21T12:02:54Z 1404.60 2017-09-21T12:02:58Z 1405.00 2017-09-21T12:03:02Z 1405.80 2017-09-21T12:03:06Z 1406.00 2017-09-21T12:03:11Z 1406.80 2017-09-21T12:03:17Z 1407.40 2017-09-21T12:03:20Z 1407.80 2017-09-21T12:03:28Z 1408.60 2017-09-21T12:03:35Z 1409.00 2017-09-21T12:03:37Z 1409.00 2017-09-21T12:03:40Z 1409.00 2017-09-21T12:03:42Z 1409.40 2017-09-21T12:04:38Z 1409.60 2017-09-21T12:04:41Z 1410.20 2017-09-21T12:04:47Z 1410.60 2017-09-21T12:07:06Z 1410.80 2017-09-21T12:07:07Z 1410.60 2017-09-21T12:07:08Z 1410.60 2017-09-21T12:07:09Z 1411.00 2017-09-21T12:07:14Z 1411.20 2017-09-21T12:07:16Z 1411.40 2017-09-21T12:07:17Z 1411.80 2017-09-21T12:07:22Z 1412.40 2017-09-21T12:07:26Z 1412.80 2017-09-21T12:07:30Z 1413.20 2017-09-21T12:07:37Z 1413.40 2017-09-21T12:07:38Z 1413.60 2017-09-21T12:07:46Z 1414.40 2017-09-21T12:07:53Z 1414.60 2017-09-21T12:07:56Z 1415.20 2017-09-21T12:08:05Z 1415.40 2017-09-21T12:08:10Z 1416.00 2017-09-21T12:08:16Z 1416.40 2017-09-21T12:08:19Z 1416.80 2017-09-21T12:08:26Z 1417.60 2017-09-21T12:08:32Z 1418.00 2017-09-21T12:08:37Z 1418.60 2017-09-21T12:08:43Z 1418.80 2017-09-21T12:08:46Z 1426.40 2017-09-21T12:42:36Z 1426.60 2017-09-21T12:42:39Z 1427.20 2017-09-21T12:42:45Z 1427.40 2017-09-21T12:42:46Z 1427.80 2017-09-21T12:42:48Z 1428.40 2017-09-21T12:42:54Z 1428.80 2017-09-21T12:42:57Z 1429.60 2017-09-21T12:43:02Z 1430.20 2017-09-21T12:43:06Z 1430.80 2017-09-21T12:43:08Z 1431.00 2017-09-21T12:43:15Z 1431.80 2017-09-21T12:43:21Z 1432.00 2017-09-21T12:43:24Z 1432.80 2017-09-21T12:43:31Z 1433.00 2017-09-21T12:43:32Z 1433.60 2017-09-21T12:43:39Z 1433.80 2017-09-21T12:43:49Z 1434.00 2017-09-21T12:43:57Z 1434.60 2017-09-21T12:44:06Z 1435.00 2017-09-21T12:44:15Z 1435.00 2017-09-21T12:44:21Z 1435.20 2017-09-21T12:44:23Z 1435.80 2017-09-21T12:44:32Z 1436.20 2017-09-21T12:44:36Z 1436.20 2017-09-21T12:44:41Z 1437.20 2017-09-21T12:44:50Z 1437.20 2017-09-21T12:44:51Z 1437.20 2017-09-21T12:44:59Z 1437.80 2017-09-21T12:45:08Z 1437.80 2017-09-21T12:45:23Z 1437.80 2017-09-21T12:45:24Z 1438.20 2017-09-21T12:45:31Z 1438.40 2017-09-21T12:45:39Z 1438.00 2017-09-21T12:45:49Z 1437.80 2017-09-21T12:45:56Z 1437.60 2017-09-21T12:46:03Z 1438.20 2017-09-21T12:46:12Z 1438.00 2017-09-21T12:46:23Z 1438.00 2017-09-21T12:46:33Z 1438.60 2017-09-21T12:46:43Z 1438.40 2017-09-21T12:46:50Z 1439.00 2017-09-21T12:46:59Z 1439.20 2017-09-21T12:47:02Z 1439.60 2017-09-21T12:47:09Z 1440.20 2017-09-21T12:47:13Z 1441.40 2017-09-21T12:47:18Z 1442.60 2017-09-21T12:47:26Z 1442.60 2017-09-21T12:47:27Z 1443.60 2017-09-21T12:47:35Z 1443.80 2017-09-21T12:47:36Z 1445.00 2017-09-21T12:47:43Z 1445.00 2017-09-21T12:47:44Z 1446.00 2017-09-21T12:47:52Z 1447.00 2017-09-21T12:47:56Z 1447.40 2017-09-21T12:48:00Z 1448.20 2017-09-21T12:48:03Z 1448.80 2017-09-21T12:48:09Z 1449.20 2017-09-21T12:48:11Z 1450.20 2017-09-21T12:48:18Z 1450.60 2017-09-21T12:48:19Z 1451.60 2017-09-21T12:48:27Z 1451.80 2017-09-21T12:48:28Z 1452.80 2017-09-21T12:48:32Z 1453.60 2017-09-21T12:48:38Z 1453.80 2017-09-21T12:48:40Z 1454.60 2017-09-21T12:48:46Z 1455.00 2017-09-21T12:48:49Z 1455.20 2017-09-21T12:48:53Z 1455.80 2017-09-21T12:49:02Z 1456.00 2017-09-21T12:49:04Z 1457.00 2017-09-21T12:49:11Z 1457.20 2017-09-21T12:49:12Z 1458.00 2017-09-21T12:49:20Z 1458.20 2017-09-21T12:49:22Z 1458.80 2017-09-21T12:49:28Z 1459.40 2017-09-21T12:49:30Z 1460.40 2017-09-21T12:49:37Z 1461.00 2017-09-21T12:49:39Z 1461.60 2017-09-21T12:49:47Z 1461.60 2017-09-21T12:49:48Z 1462.60 2017-09-21T12:49:54Z 1463.00 2017-09-21T12:49:56Z 1463.80 2017-09-21T12:50:00Z 1464.40 2017-09-21T12:50:05Z 1464.80 2017-09-21T12:50:07Z 1466.00 2017-09-21T12:50:14Z 1466.40 2017-09-21T12:50:15Z 1467.20 2017-09-21T12:50:20Z 1468.00 2017-09-21T12:50:25Z 1468.40 2017-09-21T12:50:26Z 1469.60 2017-09-21T12:50:31Z 1469.80 2017-09-21T12:50:34Z 1470.60 2017-09-21T12:50:38Z 1471.20 2017-09-21T12:50:41Z 1471.80 2017-09-21T12:50:45Z 1472.00 2017-09-21T12:50:48Z 1473.00 2017-09-21T12:52:30Z 1473.40 2017-09-21T12:52:33Z 1474.20 2017-09-21T12:52:38Z 1474.60 2017-09-21T12:52:41Z 1475.20 2017-09-21T12:52:46Z 1475.40 2017-09-21T12:52:48Z 1476.20 2017-09-21T12:52:55Z 1476.60 2017-09-21T12:52:58Z 1477.20 2017-09-21T12:53:02Z 1477.60 2017-09-21T12:53:05Z 1478.40 2017-09-21T12:53:12Z 1478.40 2017-09-21T12:53:13Z 1479.40 2017-09-21T12:53:20Z 1479.60 2017-09-21T12:53:21Z 1480.00 2017-09-21T12:53:28Z 1480.40 2017-09-21T12:53:34Z 1480.80 2017-09-21T12:53:37Z 1481.40 2017-09-21T12:53:45Z 1481.40 2017-09-21T12:53:47Z 1482.20 2017-09-21T12:53:54Z 1482.60 2017-09-21T12:54:02Z 1483.20 2017-09-21T12:54:10Z 1483.40 2017-09-21T12:54:16Z 1483.00 2017-09-21T12:54:23Z 1483.60 2017-09-21T12:54:29Z 1483.60 2017-09-21T12:54:30Z 1483.00 2017-09-21T12:54:37Z 1482.60 2017-09-21T12:54:40Z 1482.20 2017-09-21T12:54:43Z 1481.40 2017-09-21T12:54:47Z 1481.00 2017-09-21T12:54:51Z 1480.40 2017-09-21T12:54:55Z 1480.00 2017-09-21T12:54:57Z 1479.20 2017-09-21T12:55:02Z 1478.80 2017-09-21T12:55:03Z 1478.00 2017-09-21T12:55:06Z 1477.20 2017-09-21T12:55:09Z 1476.80 2017-09-21T12:55:12Z 1477.00 2017-09-21T12:55:14Z 1477.40 2017-09-21T12:55:19Z 1477.80 2017-09-21T12:55:27Z 1478.00 2017-09-21T12:55:28Z 1479.00 2017-09-21T12:55:34Z 1479.40 2017-09-21T12:55:37Z 1480.00 2017-09-21T12:55:42Z 1480.80 2017-09-21T12:55:46Z 1481.00 2017-09-21T12:55:47Z 1481.80 2017-09-21T12:55:53Z 1482.20 2017-09-21T12:55:54Z 1483.40 2017-09-21T12:56:00Z 1484.40 2017-09-21T12:56:08Z 1484.60 2017-09-21T12:56:10Z 1485.40 2017-09-21T12:56:22Z 1485.60 2017-09-21T12:56:23Z 1486.00 2017-09-21T12:56:31Z 1486.60 2017-09-21T12:56:38Z 1486.40 2017-09-21T12:56:41Z 1486.80 2017-09-21T12:56:50Z 1487.80 2017-09-21T12:56:55Z 1487.20 2017-09-21T12:56:58Z 1486.80 2017-09-21T12:57:01Z 1485.80 2017-09-21T12:57:07Z 1486.40 2017-09-21T12:57:17Z 1486.80 2017-09-21T12:57:24Z 1487.40 2017-09-21T12:57:32Z 1488.00 2017-09-21T12:57:35Z 1488.20 2017-09-21T12:57:40Z 1488.80 2017-09-21T12:57:49Z 1489.00 2017-09-21T12:57:51Z 1489.00 2017-09-21T12:57:59Z 1489.20 2017-09-21T12:58:02Z 1489.20 2017-09-21T12:58:04Z 1490.60 2017-09-21T13:16:48Z 1490.80 2017-09-21T13:16:56Z 1491.20 2017-09-21T13:17:04Z 1491.00 2017-09-21T13:17:11Z 1490.00 2017-09-21T13:17:19Z 1489.40 2017-09-21T13:17:22Z 1488.80 2017-09-21T13:17:24Z 1488.20 2017-09-21T13:17:25Z 1487.00 2017-09-21T13:17:28Z 1486.20 2017-09-21T13:17:30Z 1485.80 2017-09-21T13:17:31Z 1484.40 2017-09-21T13:17:34Z 1482.60 2017-09-21T13:17:36Z 1482.20 2017-09-21T13:17:37Z 1481.40 2017-09-21T13:17:39Z 1480.20 2017-09-21T13:17:42Z 1479.00 2017-09-21T13:17:44Z 1478.00 2017-09-21T13:17:47Z 1477.40 2017-09-21T13:17:48Z 1477.00 2017-09-21T13:17:49Z 1476.00 2017-09-21T13:17:51Z 1475.20 2017-09-21T13:17:53Z 1474.60 2017-09-21T13:17:55Z 1473.40 2017-09-21T13:17:58Z 1472.80 2017-09-21T13:18:00Z 1472.20 2017-09-21T13:18:01Z 1471.20 2017-09-21T13:18:05Z 1470.20 2017-09-21T13:18:10Z 1469.80 2017-09-21T13:18:13Z 1469.40 2017-09-21T13:18:19Z 1469.20 2017-09-21T13:18:26Z 1469.00 2017-09-21T13:18:28Z 1469.20 2017-09-21T13:18:36Z 1469.60 2017-09-21T13:18:42Z 1470.00 2017-09-21T13:18:48Z 1470.60 2017-09-21T13:18:50Z 1471.20 2017-09-21T13:18:55Z 1471.20 2017-09-21T13:18:59Z 1471.80 2017-09-21T13:19:07Z 1471.60 2017-09-21T13:19:17Z 1471.60 2017-09-21T13:19:25Z 1472.20 2017-09-21T13:19:31Z 1472.40 2017-09-21T13:19:32Z 1473.20 2017-09-21T13:19:37Z 1473.40 2017-09-21T13:19:38Z 1473.60 2017-09-21T13:19:39Z 1474.60 2017-09-21T13:19:44Z 1474.60 2017-09-21T13:19:46Z 1475.00 2017-09-21T13:19:52Z 1474.00 2017-09-21T13:19:59Z 1473.40 2017-09-21T13:20:02Z 1472.40 2017-09-21T13:20:06Z 1472.20 2017-09-21T13:20:07Z 1471.80 2017-09-21T13:20:14Z 1471.20 2017-09-21T13:20:18Z 1470.60 2017-09-21T13:20:21Z 1470.00 2017-09-21T13:20:23Z 1468.80 2017-09-21T13:20:27Z 1468.40 2017-09-21T13:20:30Z 1468.20 2017-09-21T13:20:32Z 1467.60 2017-09-21T13:20:34Z 1466.60 2017-09-21T13:20:36Z 1465.20 2017-09-21T13:20:39Z 1463.80 2017-09-21T13:20:42Z 1462.80 2017-09-21T13:20:45Z 1462.20 2017-09-21T13:20:47Z 1461.80 2017-09-21T13:20:49Z 1461.00 2017-09-21T13:20:53Z 1460.60 2017-09-21T13:20:54Z 1460.20 2017-09-21T13:20:59Z 1460.40 2017-09-21T13:21:02Z 1460.20 2017-09-21T13:21:03Z 1459.60 2017-09-21T13:21:06Z 1459.40 2017-09-21T13:21:08Z 1459.00 2017-09-21T13:21:11Z 1459.00 2017-09-21T13:21:13Z 1459.40 2017-09-21T13:21:15Z 1459.60 2017-09-21T13:21:17Z 1459.20 2017-09-21T13:21:20Z 1458.60 2017-09-21T13:21:23Z 1458.00 2017-09-21T13:21:27Z 1457.80 2017-09-21T13:21:29Z 1457.60 2017-09-21T13:21:33Z 1457.40 2017-09-21T13:21:38Z 1457.40 2017-09-21T13:21:39Z 1456.40 2017-09-21T13:21:45Z 1455.40 2017-09-21T13:21:47Z 1454.80 2017-09-21T13:21:48Z 1454.20 2017-09-21T13:21:49Z 1453.60 2017-09-21T13:21:50Z 1453.00 2017-09-21T13:21:51Z 1452.20 2017-09-21T13:21:52Z 1451.00 2017-09-21T13:21:54Z 1449.80 2017-09-21T13:21:57Z 1449.40 2017-09-21T13:21:59Z 1448.80 2017-09-21T13:22:01Z 1447.80 2017-09-21T13:22:03Z 1447.60 2017-09-21T13:22:04Z 1447.00 2017-09-21T13:22:10Z 1447.00 2017-09-21T13:22:12Z 1446.80 2017-09-21T13:22:14Z 1446.60 2017-09-21T13:22:15Z 1445.40 2017-09-21T13:22:18Z 1445.20 2017-09-21T13:22:19Z 1443.60 2017-09-21T13:22:22Z 1442.40 2017-09-21T13:22:24Z 1441.80 2017-09-21T13:22:25Z 1441.00 2017-09-21T13:22:26Z 1440.20 2017-09-21T13:22:28Z 1439.80 2017-09-21T13:22:29Z 1439.40 2017-09-21T13:22:30Z 1439.20 2017-09-21T13:22:32Z 1439.00 2017-09-21T13:22:34Z 1438.80 2017-09-21T13:22:40Z 1438.80 2017-09-21T13:22:41Z 1438.80 2017-09-21T13:22:47Z 1437.40 2017-09-21T13:22:53Z 1437.20 2017-09-21T13:22:54Z 1436.20 2017-09-21T13:22:57Z 1435.20 2017-09-21T13:23:01Z 1435.60 2017-09-21T13:34:51Z 1434.60 2017-09-21T13:34:55Z 1434.40 2017-09-21T13:34:56Z 1434.00 2017-09-21T13:34:57Z 1433.60 2017-09-21T13:35:00Z 1433.00 2017-09-21T13:35:03Z 1432.80 2017-09-21T13:35:04Z 1432.40 2017-09-21T13:35:05Z 1432.00 2017-09-21T13:35:08Z 1431.40 2017-09-21T13:35:10Z 1430.60 2017-09-21T13:35:13Z 1429.60 2017-09-21T13:35:16Z 1429.60 2017-09-21T13:35:20Z 1429.80 2017-09-21T13:35:25Z 1430.40 2017-09-21T13:35:31Z 1430.80 2017-09-21T13:35:33Z 1431.60 2017-09-21T13:35:37Z 1431.80 2017-09-21T13:35:38Z 1433.00 2017-09-21T13:35:42Z 1433.40 2017-09-21T13:35:44Z 1434.20 2017-09-21T13:35:47Z 1435.20 2017-09-21T13:35:51Z 1436.20 2017-09-21T13:35:57Z 1437.40 2017-09-21T13:36:02Z 1438.40 2017-09-21T13:36:07Z 1439.60 2017-09-21T13:36:12Z 1440.60 2017-09-21T13:36:18Z 1440.80 2017-09-21T13:36:19Z 1441.80 2017-09-21T13:36:26Z 1442.40 2017-09-21T13:36:29Z 1442.80 2017-09-21T13:36:32Z 1444.00 2017-09-21T13:36:39Z 1444.80 2017-09-21T13:36:48Z 1445.00 2017-09-21T13:36:52Z 1445.40 2017-09-21T13:36:56Z 1445.80 2017-09-21T13:37:05Z 1446.00 2017-09-21T13:37:12Z 1446.00 2017-09-21T13:37:14Z 1446.20 2017-09-21T13:37:20Z 1446.00 2017-09-21T13:37:29Z 1446.20 2017-09-21T13:37:37Z 1446.60 2017-09-21T13:37:44Z 1447.20 2017-09-21T13:37:48Z 1447.40 2017-09-21T13:37:49Z 1447.80 2017-09-21T13:37:52Z 1448.20 2017-09-21T13:37:54Z 1448.40 2017-09-21T13:37:55Z 1449.40 2017-09-21T13:38:01Z 1450.00 2017-09-21T13:38:04Z 1450.40 2017-09-21T13:38:06Z 1450.80 2017-09-21T13:38:11Z 1451.40 2017-09-21T13:38:14Z 1452.00 2017-09-21T13:38:20Z 1452.60 2017-09-21T13:38:24Z 1453.00 2017-09-21T13:38:30Z 1453.60 2017-09-21T13:38:38Z 1453.80 2017-09-21T13:38:39Z 1454.60 2017-09-21T13:38:50Z 1454.80 2017-09-21T13:38:52Z 1455.40 2017-09-21T13:39:00Z 1455.60 2017-09-21T13:39:10Z 1456.00 2017-09-21T13:39:15Z 1456.20 2017-09-21T13:39:18Z 1456.20 2017-09-21T13:39:25Z 1456.00 2017-09-21T13:39:31Z 1455.20 2017-09-21T13:39:40Z 1455.00 2017-09-21T13:39:46Z 1454.80 2017-09-21T13:39:47Z 1454.60 2017-09-21T13:39:50Z 1454.60 2017-09-21T13:39:52Z 1454.60 2017-09-21T13:39:55Z 1454.60 2017-09-21T13:39:57Z 1454.80 2017-09-21T13:40:02Z 1455.80 2017-09-21T13:40:10Z 1456.00 2017-09-21T13:40:12Z 1457.00 2017-09-21T13:40:17Z 1457.20 2017-09-21T13:40:18Z 1458.00 2017-09-21T13:40:22Z 1459.00 2017-09-21T13:40:26Z 1460.00 2017-09-21T13:40:30Z 1461.00 2017-09-21T13:40:35Z 1461.20 2017-09-21T13:40:36Z 1461.80 2017-09-21T13:40:40Z 1462.20 2017-09-21T13:40:42Z 1462.40 2017-09-21T13:40:44Z 1463.20 2017-09-21T13:40:50Z 1463.60 2017-09-21T13:40:53Z 1464.20 2017-09-21T13:41:02Z 1464.40 2017-09-21T13:41:03Z 1464.80 2017-09-21T13:41:09Z 1464.20 2017-09-21T13:41:18Z 1463.40 2017-09-21T13:41:24Z 1463.20 2017-09-21T13:41:25Z 1462.20 2017-09-21T13:41:30Z 1461.00 2017-09-21T13:41:34Z 1460.40 2017-09-21T13:41:37Z 1459.80 2017-09-21T13:41:41Z 1459.80 2017-09-21T13:41:43Z 1460.00 2017-09-21T13:41:48Z 1460.20 2017-09-21T13:41:59Z 1460.80 2017-09-21T13:42:04Z 1461.60 2017-09-21T13:42:08Z 1462.00 2017-09-21T13:42:12Z 1462.20 2017-09-21T13:42:13Z 1463.20 2017-09-21T13:42:19Z 1463.40 2017-09-21T13:42:21Z 1464.20 2017-09-21T13:42:28Z 1464.20 2017-09-21T13:42:34Z 1464.20 2017-09-21T13:42:41Z 1464.80 2017-09-21T13:42:48Z 1465.20 2017-09-21T13:42:51Z 1465.80 2017-09-21T13:42:55Z 1466.40 2017-09-21T13:42:59Z 1467.00 2017-09-21T13:43:05Z 1467.40 2017-09-21T13:43:08Z 1468.00 2017-09-21T13:43:11Z 1468.60 2017-09-21T13:43:14Z 1469.60 2017-09-21T13:43:21Z 1470.60 2017-09-21T13:43:28Z 1471.00 2017-09-21T13:43:30Z 1471.60 2017-09-21T13:43:33Z 1472.60 2017-09-21T13:43:39Z 1473.00 2017-09-21T13:43:40Z 1473.80 2017-09-21T13:43:46Z 1474.20 2017-09-21T13:43:48Z 1475.00 2017-09-21T13:43:53Z 1475.20 2017-09-21T13:43:54Z 1476.20 2017-09-21T13:43:59Z 1476.80 2017-09-21T13:44:02Z 1477.40 2017-09-21T13:44:04Z 1478.60 2017-09-21T13:44:08Z 1479.00 2017-09-21T13:44:11Z 1488.60 2017-09-21T13:45:44Z 1488.80 2017-09-21T13:45:46Z 1489.00 2017-09-21T13:45:54Z 1489.20 2017-09-21T13:46:02Z 1489.20 2017-09-21T13:46:04Z 1489.20 2017-09-21T13:46:07Z 1489.40 2017-09-21T13:46:12Z 1489.40 2017-09-21T13:46:13Z 1489.60 2017-09-21T13:46:19Z 1489.80 2017-09-21T13:46:20Z 1489.80 2017-09-21T13:46:26Z 1489.40 2017-09-21T13:46:35Z 1489.20 2017-09-21T13:46:42Z 1489.00 2017-09-21T13:46:50Z 1489.20 2017-09-21T13:46:56Z 1488.80 2017-09-21T13:47:04Z 1489.00 2017-09-21T13:47:12Z 1488.80 2017-09-21T13:47:19Z 1489.00 2017-09-21T13:47:26Z 1489.20 2017-09-21T13:47:34Z 1489.20 2017-09-21T13:47:42Z 1489.60 2017-09-21T13:47:50Z 1489.40 2017-09-21T13:48:40Z 1489.20 2017-09-21T13:48:45Z 1488.80 2017-09-21T13:48:51Z 1488.60 2017-09-21T13:48:52Z 1487.80 2017-09-21T13:48:57Z 1487.40 2017-09-21T13:49:01Z 1487.40 2017-09-21T13:49:04Z 1488.00 2017-09-21T13:49:11Z 1488.80 2017-09-21T13:49:16Z 1488.80 2017-09-21T13:49:17Z 1489.40 2017-09-21T13:49:20Z 1489.80 2017-09-21T13:49:22Z 1490.20 2017-09-21T13:49:23Z 1490.20 2017-09-21T13:49:24Z 1491.00 2017-09-21T13:49:28Z 1491.20 2017-09-21T13:49:29Z 1492.20 2017-09-21T13:49:33Z 1493.00 2017-09-21T13:49:37Z 1493.20 2017-09-21T13:49:38Z 1494.20 2017-09-21T13:49:46Z 1494.20 2017-09-21T13:49:47Z 1495.00 2017-09-21T13:49:55Z 1495.40 2017-09-21T13:49:59Z 1496.00 2017-09-21T13:50:06Z 1495.60 2017-09-21T13:50:15Z 1495.00 2017-09-21T13:50:25Z 1494.80 2017-09-21T13:50:34Z 1495.00 2017-09-21T13:50:44Z 1495.40 2017-09-21T13:50:55Z 1495.60 2017-09-21T13:51:03Z 1496.60 2017-09-21T13:51:08Z 1496.80 2017-09-21T13:51:09Z 1497.80 2017-09-21T13:51:14Z 1498.00 2017-09-21T13:51:15Z 1498.80 2017-09-21T13:51:20Z 1498.80 2017-09-21T13:51:23Z 1499.20 2017-09-21T13:51:31Z 1499.00 2017-09-21T13:51:37Z 1499.00 2017-09-21T13:51:38Z 1499.20 2017-09-21T13:51:45Z 1499.20 2017-09-21T13:51:52Z 1499.20 2017-09-21T13:51:53Z 1499.00 2017-09-21T13:51:56Z 1498.80 2017-09-21T13:51:57Z 1498.00 2017-09-21T13:52:05Z 1497.80 2017-09-21T13:52:06Z 1496.60 2017-09-21T13:52:10Z 1496.00 2017-09-21T13:52:12Z 1495.40 2017-09-21T13:52:13Z 1494.00 2017-09-21T13:52:16Z 1493.00 2017-09-21T13:52:19Z 1491.60 2017-09-21T13:52:22Z 1490.20 2017-09-21T13:52:25Z 1489.60 2017-09-21T13:52:27Z 1488.60 2017-09-21T13:52:29Z 1488.20 2017-09-21T13:52:30Z 1487.00 2017-09-21T13:52:32Z 1485.80 2017-09-21T13:52:33Z 1485.00 2017-09-21T13:52:34Z 1484.40 2017-09-21T13:52:35Z 1484.00 2017-09-21T13:52:37Z 1484.00 2017-09-21T13:52:40Z 1483.80 2017-09-21T13:52:41Z 1483.00 2017-09-21T13:52:43Z 1481.60 2017-09-21T13:52:46Z 1480.40 2017-09-21T13:52:50Z 1478.40 2017-09-21T13:52:52Z 1476.20 2017-09-21T13:52:53Z 1474.40 2017-09-21T13:52:55Z 1473.40 2017-09-21T13:52:56Z 1472.40 2017-09-21T13:52:57Z 1471.40 2017-09-21T13:52:58Z 1470.20 2017-09-21T13:52:59Z 1469.00 2017-09-21T13:53:00Z 1467.80 2017-09-21T13:53:01Z 1465.60 2017-09-21T13:53:03Z 1464.40 2017-09-21T13:53:04Z 1463.40 2017-09-21T13:53:05Z 1462.20 2017-09-21T13:53:06Z 1460.80 2017-09-21T13:53:07Z 1459.20 2017-09-21T13:53:08Z 1457.60 2017-09-21T13:53:09Z 1455.80 2017-09-21T13:53:10Z 1454.20 2017-09-21T13:53:11Z 1452.80 2017-09-21T13:53:12Z 1451.20 2017-09-21T13:53:13Z 1449.60 2017-09-21T13:53:14Z 1448.00 2017-09-21T13:53:15Z 1446.60 2017-09-21T13:53:16Z 1443.20 2017-09-21T13:53:17Z 1441.60 2017-09-21T13:53:18Z 1440.00 2017-09-21T13:53:19Z 1438.60 2017-09-21T13:53:20Z 1437.20 2017-09-21T13:53:21Z 1436.20 2017-09-21T13:53:22Z 1435.00 2017-09-21T13:53:23Z 1434.00 2017-09-21T13:53:24Z 1432.80 2017-09-21T13:53:25Z 1430.80 2017-09-21T13:53:27Z 1429.60 2017-09-21T13:53:28Z 1428.40 2017-09-21T13:53:29Z 1426.60 2017-09-21T13:53:30Z 1424.80 2017-09-21T13:53:31Z 1423.20 2017-09-21T13:53:32Z 1422.20 2017-09-21T13:53:33Z 1420.40 2017-09-21T13:53:35Z 1419.40 2017-09-21T13:53:36Z 1418.60 2017-09-21T13:53:37Z 1417.80 2017-09-21T13:53:38Z 1416.20 2017-09-21T13:53:40Z 1414.00 2017-09-21T13:53:41Z 1412.80 2017-09-21T13:53:42Z 1411.60 2017-09-21T13:53:43Z 1410.60 2017-09-21T13:53:44Z 1409.00 2017-09-21T13:53:46Z 1407.80 2017-09-21T13:53:49Z 1407.40 2017-09-21T13:53:50Z 1406.60 2017-09-21T13:53:52Z 1405.40 2017-09-21T13:53:54Z 1404.20 2017-09-21T13:53:56Z 1403.20 2017-09-21T13:53:59Z 1402.20 2017-09-21T13:54:02Z 1401.40 2017-09-21T13:54:03Z 1400.80 2017-09-21T13:54:05Z 1399.40 2017-09-21T13:54:07Z 1397.60 2017-09-21T13:54:09Z 1397.20 2017-09-21T13:54:10Z 1396.60 2017-09-21T13:54:11Z 1395.60 2017-09-21T13:54:13Z 1394.40 2017-09-21T13:54:15Z 1393.80 2017-09-21T13:54:16Z 1393.20 2017-09-21T13:54:17Z 1391.60 2017-09-21T13:54:20Z 1390.20 2017-09-21T13:54:22Z 1388.80 2017-09-21T13:54:24Z 1387.60 2017-09-21T13:54:25Z 1386.60 2017-09-21T13:54:26Z 1385.60 2017-09-21T13:54:27Z 1385.00 2017-09-21T13:54:28Z 1383.80 2017-09-21T13:54:29Z 1382.40 2017-09-21T13:54:31Z 1381.80 2017-09-21T13:54:32Z 1381.20 2017-09-21T13:54:33Z 1379.60 2017-09-21T13:54:36Z 1379.00 2017-09-21T13:54:37Z 1378.20 2017-09-21T13:54:38Z 1376.60 2017-09-21T13:54:40Z 1375.20 2017-09-21T13:54:42Z 1374.60 2017-09-21T13:54:43Z 1374.00 2017-09-21T13:54:44Z 1372.80 2017-09-21T13:54:46Z 1372.20 2017-09-21T13:54:47Z 1371.40 2017-09-21T13:54:49Z 1371.00 2017-09-21T13:54:50Z 1370.00 2017-09-21T13:54:52Z 1368.40 2017-09-21T13:54:53Z 1367.80 2017-09-21T13:54:54Z 1367.60 2017-09-21T13:54:55Z 1367.60 2017-09-21T13:54:57Z 1368.40 2017-09-21T13:54:59Z 1369.40 2017-09-21T13:55:01Z 1369.80 2017-09-21T13:55:02Z 1370.60 2017-09-21T13:55:04Z 1371.80 2017-09-21T13:55:07Z 1372.40 2017-09-21T13:55:09Z 1372.80 2017-09-21T13:55:11Z 1373.20 2017-09-21T13:55:13Z 1372.60 2017-09-21T13:55:21Z 1371.80 2017-09-21T13:55:24Z 1370.60 2017-09-21T13:55:27Z 1370.20 2017-09-21T13:55:28Z 1369.40 2017-09-21T13:55:31Z 1368.00 2017-09-21T13:55:36Z 1367.00 2017-09-21T13:55:39Z 1365.00 2017-09-21T13:55:41Z 1363.80 2017-09-21T13:55:42Z 1362.80 2017-09-21T13:55:43Z 1361.60 2017-09-21T13:55:44Z 1360.60 2017-09-21T13:55:45Z 1359.60 2017-09-21T13:55:46Z 1358.60 2017-09-21T13:55:47Z 1357.80 2017-09-21T13:55:48Z 1356.40 2017-09-21T13:55:50Z 1355.20 2017-09-21T13:55:53Z 1355.00 2017-09-21T13:55:54Z 1354.00 2017-09-21T13:55:57Z 1353.20 2017-09-21T13:56:00Z 1353.40 2017-09-21T13:56:04Z 1353.00 2017-09-21T13:56:07Z 1352.40 2017-09-21T13:56:08Z 1351.80 2017-09-21T13:56:09Z 1351.00 2017-09-21T13:56:10Z 1350.20 2017-09-21T13:56:11Z 1349.40 2017-09-21T13:56:12Z 1347.00 2017-09-21T13:56:14Z 1345.80 2017-09-21T13:56:15Z 1344.60 2017-09-21T13:56:16Z 1343.40 2017-09-21T13:56:17Z 1342.20 2017-09-21T13:56:18Z 1340.60 2017-09-21T13:56:19Z 1339.00 2017-09-21T13:56:20Z 1337.00 2017-09-21T13:56:21Z 1335.20 2017-09-21T13:56:22Z 1333.40 2017-09-21T13:56:23Z 1331.60 2017-09-21T13:56:24Z 1330.00 2017-09-21T13:56:25Z 1328.40 2017-09-21T13:56:26Z 1326.80 2017-09-21T13:56:27Z 1325.40 2017-09-21T13:56:28Z 1322.80 2017-09-21T13:56:29Z 1321.60 2017-09-21T13:56:30Z 1320.60 2017-09-21T13:56:31Z 1320.00 2017-09-21T13:56:32Z 1319.20 2017-09-21T13:56:33Z 1318.20 2017-09-21T13:56:35Z 1316.40 2017-09-21T13:56:37Z 1314.40 2017-09-21T13:56:39Z 1313.40 2017-09-21T13:56:40Z 1312.00 2017-09-21T13:56:41Z 1311.00 2017-09-21T13:56:42Z 1309.80 2017-09-21T13:56:43Z 1308.80 2017-09-21T13:56:44Z 1307.60 2017-09-21T13:56:45Z 1306.20 2017-09-21T13:56:46Z 1305.00 2017-09-21T13:56:47Z 1303.60 2017-09-21T13:56:48Z 1302.20 2017-09-21T13:56:49Z 1300.80 2017-09-21T13:56:50Z 1299.40 2017-09-21T13:56:51Z 1298.00 2017-09-21T13:56:52Z 1295.80 2017-09-21T13:56:53Z 1293.80 2017-09-21T13:56:55Z 1292.60 2017-09-21T13:56:56Z 1291.60 2017-09-21T13:56:57Z 1290.00 2017-09-21T13:56:59Z 1289.00 2017-09-21T13:57:00Z 1288.00 2017-09-21T13:57:01Z 1286.60 2017-09-21T13:57:03Z 1285.20 2017-09-21T13:57:06Z 1284.80 2017-09-21T13:57:07Z 1283.80 2017-09-21T13:57:09Z 1282.20 2017-09-21T13:57:11Z 1281.60 2017-09-21T13:57:12Z 1280.60 2017-09-21T13:57:13Z 1278.80 2017-09-21T13:57:15Z 1277.80 2017-09-21T13:57:16Z 1276.20 2017-09-21T13:57:17Z 1274.80 2017-09-21T13:57:19Z 1273.40 2017-09-21T13:57:21Z 1271.80 2017-09-21T13:57:23Z 1270.80 2017-09-21T13:57:24Z 1269.60 2017-09-21T13:57:25Z 1268.60 2017-09-21T13:57:26Z 1267.40 2017-09-21T13:57:27Z 1265.20 2017-09-21T13:57:29Z 1264.00 2017-09-21T13:57:30Z 1262.80 2017-09-21T13:57:31Z 1261.60 2017-09-21T13:57:32Z 1260.40 2017-09-21T13:57:33Z 1259.20 2017-09-21T13:57:34Z 1258.20 2017-09-21T13:57:35Z 1256.80 2017-09-21T13:57:36Z 1255.80 2017-09-21T13:57:37Z 1254.40 2017-09-21T13:57:38Z 1253.20 2017-09-21T13:57:39Z 1251.60 2017-09-21T13:57:40Z 1248.80 2017-09-21T13:57:41Z 1247.20 2017-09-21T13:57:42Z 1245.60 2017-09-21T13:57:43Z 1244.00 2017-09-21T13:57:44Z 1242.20 2017-09-21T13:57:45Z 1240.60 2017-09-21T13:57:46Z 1239.00 2017-09-21T13:57:47Z 1237.40 2017-09-21T13:57:48Z 1236.00 2017-09-21T13:57:49Z 1234.40 2017-09-21T13:57:50Z 1233.00 2017-09-21T13:57:51Z 1231.60 2017-09-21T13:57:52Z 1230.40 2017-09-21T13:57:53Z 1229.20 2017-09-21T13:57:54Z 1227.80 2017-09-21T13:57:55Z 1226.40 2017-09-21T13:57:56Z 1225.20 2017-09-21T13:57:57Z 1223.80 2017-09-21T13:57:58Z 1222.00 2017-09-21T13:58:00Z 1220.80 2017-09-21T13:58:02Z 1219.80 2017-09-21T13:58:04Z 1219.20 2017-09-21T13:58:05Z 1219.00 2017-09-21T13:58:06Z 1218.20 2017-09-21T13:58:11Z 1217.80 2017-09-21T13:58:12Z 1216.40 2017-09-21T13:58:14Z 1215.40 2017-09-21T13:58:15Z 1214.20 2017-09-21T13:58:16Z 1213.20 2017-09-21T13:58:17Z 1212.00 2017-09-21T13:58:18Z 1210.80 2017-09-21T13:58:19Z 1209.80 2017-09-21T13:58:20Z 1207.80 2017-09-21T13:58:22Z 1207.00 2017-09-21T13:58:23Z 1206.20 2017-09-21T13:58:24Z 1205.00 2017-09-21T13:58:28Z 1203.60 2017-09-21T13:58:30Z 1202.20 2017-09-21T13:58:33Z 1201.00 2017-09-21T13:58:35Z 1200.00 2017-09-21T13:58:37Z 1199.00 2017-09-21T13:58:39Z 1197.80 2017-09-21T13:58:41Z 1197.20 2017-09-21T13:58:42Z 1196.40 2017-09-21T13:58:43Z 1195.00 2017-09-21T13:58:45Z 1193.40 2017-09-21T13:58:47Z 1192.20 2017-09-21T13:58:48Z 1191.20 2017-09-21T13:58:49Z 1190.20 2017-09-21T13:58:50Z 1189.20 2017-09-21T13:58:51Z 1188.40 2017-09-21T13:58:52Z 1187.20 2017-09-21T13:58:53Z 1186.20 2017-09-21T13:58:55Z 1184.80 2017-09-21T13:58:57Z 1183.20 2017-09-21T13:58:59Z 1181.60 2017-09-21T13:59:01Z 1180.00 2017-09-21T13:59:03Z 1179.20 2017-09-21T13:59:04Z 1178.60 2017-09-21T13:59:05Z 1177.00 2017-09-21T13:59:07Z 1175.60 2017-09-21T13:59:09Z 1174.80 2017-09-21T13:59:10Z 1174.20 2017-09-21T13:59:11Z 1173.00 2017-09-21T13:59:13Z 1171.40 2017-09-21T13:59:15Z 1171.00 2017-09-21T13:59:16Z 1170.20 2017-09-21T13:59:17Z 1169.00 2017-09-21T13:59:20Z 1168.80 2017-09-21T13:59:21Z 1167.80 2017-09-21T13:59:25Z 1167.40 2017-09-21T13:59:27Z 1166.60 2017-09-21T13:59:30Z 1166.40 2017-09-21T13:59:31Z 1165.40 2017-09-21T13:59:33Z 1165.00 2017-09-21T13:59:34Z 1164.40 2017-09-21T13:59:35Z 1163.40 2017-09-21T13:59:38Z 1162.80 2017-09-21T13:59:40Z 1162.20 2017-09-21T13:59:42Z 1161.20 2017-09-21T13:59:47Z 1160.60 2017-09-21T14:01:10Z 1160.00 2017-09-21T14:01:14Z 1159.60 2017-09-21T14:01:15Z 1158.80 2017-09-21T14:01:18Z 1158.00 2017-09-21T14:01:20Z 1157.60 2017-09-21T14:01:22Z 1156.60 2017-09-21T14:01:27Z 1156.20 2017-09-21T14:01:29Z 1155.60 2017-09-21T14:01:32Z 1155.00 2017-09-21T14:01:35Z 1154.40 2017-09-21T14:01:37Z 1153.80 2017-09-21T14:01:40Z 1153.40 2017-09-21T14:01:42Z 1152.00 2017-09-21T14:01:46Z 1151.80 2017-09-21T14:01:47Z 1150.80 2017-09-21T14:01:51Z 1150.20 2017-09-21T14:01:54Z 1149.80 2017-09-21T14:01:56Z 1148.60 2017-09-21T14:02:01Z 1148.20 2017-09-21T14:02:02Z 1147.40 2017-09-21T14:02:04Z 1146.60 2017-09-21T14:02:09Z 1146.40 2017-09-21T14:02:10Z 1145.40 2017-09-21T14:02:14Z 1144.60 2017-09-21T14:02:16Z 1144.40 2017-09-21T14:02:17Z 1143.00 2017-09-21T14:02:22Z 1142.60 2017-09-21T14:02:23Z 1142.00 2017-09-21T14:02:24Z 1140.60 2017-09-21T14:02:27Z 1140.40 2017-09-21T14:02:28Z 1138.80 2017-09-21T14:02:31Z 1138.40 2017-09-21T14:02:32Z 1137.40 2017-09-21T14:02:34Z 1136.00 2017-09-21T14:02:36Z 1134.80 2017-09-21T14:02:38Z 1133.60 2017-09-21T14:02:41Z 1132.80 2017-09-21T14:02:43Z 1132.20 2017-09-21T14:02:44Z 1131.60 2017-09-21T14:02:45Z 1130.80 2017-09-21T14:02:46Z 1130.20 2017-09-21T14:02:47Z 1129.40 2017-09-21T14:02:48Z 1128.00 2017-09-21T14:02:50Z 1127.00 2017-09-21T14:02:52Z 1126.40 2017-09-21T14:02:53Z 1125.60 2017-09-21T14:02:54Z 1124.20 2017-09-21T14:02:56Z 1123.00 2017-09-21T14:02:58Z 1122.40 2017-09-21T14:02:59Z 1121.60 2017-09-21T14:03:01Z 1120.40 2017-09-21T14:03:04Z 1119.80 2017-09-21T14:03:06Z 1119.00 2017-09-21T14:03:08Z 1117.80 2017-09-21T14:03:10Z 1116.00 2017-09-21T14:03:12Z 1114.20 2017-09-21T14:03:14Z 1113.20 2017-09-21T14:03:15Z 1112.40 2017-09-21T14:03:16Z 1111.00 2017-09-21T14:03:18Z 1110.00 2017-09-21T14:03:19Z 1108.80 2017-09-21T14:03:21Z 1107.40 2017-09-21T14:03:24Z 1106.80 2017-09-21T14:03:26Z 1106.20 2017-09-21T14:03:28Z 1105.00 2017-09-21T14:03:31Z 1103.40 2017-09-21T14:03:34Z 1102.20 2017-09-21T14:03:36Z 1100.80 2017-09-21T14:03:39Z 1099.60 2017-09-21T14:03:42Z 1098.40 2017-09-21T14:03:44Z 1097.40 2017-09-21T14:03:47Z 1095.80 2017-09-21T14:03:50Z 1094.40 2017-09-21T14:03:53Z 1093.00 2017-09-21T14:03:55Z 1091.40 2017-09-21T14:03:57Z 1089.80 2017-09-21T14:03:59Z 1088.00 2017-09-21T14:04:01Z 1086.80 2017-09-21T14:04:03Z 1085.00 2017-09-21T14:04:05Z 1083.40 2017-09-21T14:04:07Z 1082.00 2017-09-21T14:04:10Z 1081.40 2017-09-21T14:04:12Z 1080.40 2017-09-21T14:04:14Z 1079.20 2017-09-21T14:04:16Z 1078.00 2017-09-21T14:04:18Z 1076.60 2017-09-21T14:04:20Z 1075.40 2017-09-21T14:04:22Z 1074.00 2017-09-21T14:04:24Z 1072.80 2017-09-21T14:04:26Z 1071.20 2017-09-21T14:04:28Z 1069.80 2017-09-21T14:04:30Z 1068.20 2017-09-21T14:04:31Z 1067.40 2017-09-21T14:04:32Z 1066.60 2017-09-21T14:04:33Z 1065.60 2017-09-21T14:04:34Z 1064.60 2017-09-21T14:04:35Z 1063.40 2017-09-21T14:04:36Z 1061.40 2017-09-21T14:04:38Z 1060.00 2017-09-21T14:04:40Z 1059.00 2017-09-21T14:04:41Z 1058.00 2017-09-21T14:04:42Z 1056.80 2017-09-21T14:04:43Z 1055.60 2017-09-21T14:04:44Z 1054.40 2017-09-21T14:04:45Z 1053.40 2017-09-21T14:04:46Z 1052.20 2017-09-21T14:04:47Z 1051.00 2017-09-21T14:04:48Z 1049.80 2017-09-21T14:04:49Z 1048.60 2017-09-21T14:04:50Z 1047.60 2017-09-21T14:04:51Z 1046.00 2017-09-21T14:04:53Z 1044.40 2017-09-21T14:04:55Z 1044.00 2017-09-21T14:04:56Z 1043.20 2017-09-21T14:04:58Z 1043.00 2017-09-21T14:05:01Z 1042.00 2017-09-21T14:05:03Z 1041.00 2017-09-21T14:05:05Z 1040.00 2017-09-21T14:05:08Z 1039.80 2017-09-21T14:05:09Z 1038.60 2017-09-21T14:05:12Z 1037.40 2017-09-21T14:05:15Z 1035.80 2017-09-21T14:05:19Z 1035.20 2017-09-21T14:05:21Z 1034.80 2017-09-21T14:05:22Z 1033.60 2017-09-21T14:05:24Z 1032.40 2017-09-21T14:05:26Z 1031.00 2017-09-21T14:05:29Z 1029.80 2017-09-21T14:05:31Z 1028.40 2017-09-21T14:05:33Z 1027.20 2017-09-21T14:05:36Z 1026.40 2017-09-21T14:05:37Z 1025.40 2017-09-21T14:05:38Z 1024.40 2017-09-21T14:05:40Z 1023.00 2017-09-21T14:05:42Z 1020.80 2017-09-21T14:05:43Z 1020.00 2017-09-21T14:05:44Z 1019.20 2017-09-21T14:05:45Z 1017.40 2017-09-21T14:05:47Z 1015.60 2017-09-21T14:05:49Z 1013.80 2017-09-21T14:05:51Z 1012.00 2017-09-21T14:05:53Z 1010.60 2017-09-21T14:05:55Z 1010.00 2017-09-21T14:05:56Z 1009.40 2017-09-21T14:05:57Z 1008.00 2017-09-21T14:05:59Z 1007.40 2017-09-21T14:06:00Z 1006.80 2017-09-21T14:06:01Z 1005.20 2017-09-21T14:06:03Z 1004.40 2017-09-21T14:06:04Z 1003.60 2017-09-21T14:06:05Z 1001.80 2017-09-21T14:06:07Z 1000.80 2017-09-21T14:06:10Z 1000.80 2017-09-21T14:06:11Z 1000.00 2017-09-21T14:06:13Z 999.80 2017-09-21T14:06:14Z 999.40 2017-09-21T14:06:17Z 999.00 2017-09-21T14:06:18Z 998.40 2017-09-21T14:06:19Z 997.00 2017-09-21T14:06:21Z 996.20 2017-09-21T14:06:22Z 995.40 2017-09-21T14:06:23Z 994.60 2017-09-21T14:06:24Z 994.20 2017-09-21T14:06:25Z 993.80 2017-09-21T14:06:26Z 993.20 2017-09-21T14:06:28Z 993.20 2017-09-21T14:06:29Z 992.20 2017-09-21T14:06:31Z 991.00 2017-09-21T14:06:33Z 990.20 2017-09-21T14:06:34Z 989.20 2017-09-21T14:06:35Z 987.40 2017-09-21T14:06:37Z 987.00 2017-09-21T14:06:38Z 986.80 2017-09-21T14:06:41Z 986.20 2017-09-21T14:06:43Z 985.80 2017-09-21T14:06:44Z 985.20 2017-09-21T14:06:45Z 984.80 2017-09-21T14:06:46Z 983.60 2017-09-21T14:06:48Z 982.20 2017-09-21T14:06:51Z 981.80 2017-09-21T14:06:52Z 981.20 2017-09-21T14:06:54Z 979.80 2017-09-21T14:06:57Z 978.80 2017-09-21T14:07:00Z 978.40 2017-09-21T14:07:01Z 977.40 2017-09-21T14:07:04Z 976.20 2017-09-21T14:07:07Z 975.20 2017-09-21T14:07:11Z 974.00 2017-09-21T14:07:15Z 972.60 2017-09-21T14:07:19Z 972.40 2017-09-21T14:07:20Z 971.40 2017-09-21T14:07:23Z 970.40 2017-09-21T14:07:27Z 970.20 2017-09-21T14:07:30Z 969.40 2017-09-21T14:07:32Z 968.40 2017-09-21T14:07:37Z 968.00 2017-09-21T14:07:39Z 967.20 2017-09-21T14:07:43Z 966.40 2017-09-21T14:07:47Z 965.80 2017-09-21T14:07:50Z 965.00 2017-09-21T14:07:53Z 964.80 2017-09-21T14:07:54Z 963.40 2017-09-21T14:07:58Z 962.40 2017-09-21T14:08:00Z 961.20 2017-09-21T14:08:03Z 960.00 2017-09-21T14:08:06Z 958.80 2017-09-21T14:08:08Z 957.60 2017-09-21T14:08:10Z 957.20 2017-09-21T14:08:11Z 956.60 2017-09-21T14:08:13Z 956.00 2017-09-21T14:08:14Z 955.20 2017-09-21T14:08:16Z 953.80 2017-09-21T14:08:19Z 952.60 2017-09-21T14:08:22Z 952.20 2017-09-21T14:08:23Z 951.40 2017-09-21T14:08:25Z 950.20 2017-09-21T14:08:30Z 949.80 2017-09-21T14:08:31Z 949.80 2017-09-21T14:08:32Z 949.60 2017-09-21T14:08:34Z 949.00 2017-09-21T14:08:36Z 948.60 2017-09-21T14:08:37Z 948.00 2017-09-21T14:08:40Z 947.80 2017-09-21T14:08:41Z 947.00 2017-09-21T14:08:44Z 947.00 2017-09-21T14:08:45Z 946.60 2017-09-21T14:08:47Z 946.00 2017-09-21T14:08:50Z 945.60 2017-09-21T14:08:51Z 945.40 2017-09-21T14:08:52Z 944.60 2017-09-21T14:08:54Z 943.60 2017-09-21T14:08:55Z 943.20 2017-09-21T14:08:56Z 942.20 2017-09-21T14:08:58Z 941.80 2017-09-21T14:08:59Z 941.00 2017-09-21T14:09:01Z 940.60 2017-09-21T14:09:02Z 939.40 2017-09-21T14:09:05Z 938.00 2017-09-21T14:09:08Z 937.00 2017-09-21T14:09:10Z 935.60 2017-09-21T14:09:12Z 934.60 2017-09-21T14:09:13Z 934.00 2017-09-21T14:09:14Z 932.60 2017-09-21T14:09:16Z 931.20 2017-09-21T14:09:18Z 929.80 2017-09-21T14:09:19Z 928.20 2017-09-21T14:09:22Z 927.00 2017-09-21T14:09:24Z 926.20 2017-09-21T14:09:26Z 925.40 2017-09-21T14:09:27Z 924.20 2017-09-21T14:09:29Z 922.80 2017-09-21T14:09:31Z 921.60 2017-09-21T14:09:33Z 921.00 2017-09-21T14:09:34Z 920.40 2017-09-21T14:09:35Z 919.00 2017-09-21T14:09:37Z 917.80 2017-09-21T14:09:39Z 916.60 2017-09-21T14:09:41Z 914.80 2017-09-21T14:09:43Z 914.20 2017-09-21T14:09:44Z 913.20 2017-09-21T14:09:46Z 912.20 2017-09-21T14:09:48Z 911.80 2017-09-21T14:09:49Z 911.20 2017-09-21T14:09:50Z 910.20 2017-09-21T14:09:52Z 909.20 2017-09-21T14:09:54Z 909.00 2017-09-21T14:09:55Z 908.80 2017-09-21T14:09:56Z 908.60 2017-09-21T14:09:57Z 908.00 2017-09-21T14:09:59Z 907.60 2017-09-21T14:10:00Z 907.00 2017-09-21T14:10:02Z 906.60 2017-09-21T14:10:03Z 906.40 2017-09-21T14:10:05Z 905.80 2017-09-21T14:10:08Z 905.60 2017-09-21T14:10:09Z 904.20 2017-09-21T14:10:12Z 902.80 2017-09-21T14:10:14Z 901.60 2017-09-21T14:10:16Z 900.60 2017-09-21T14:10:18Z 900.20 2017-09-21T14:10:19Z 898.80 2017-09-21T14:10:23Z 898.20 2017-09-21T14:10:24Z 897.60 2017-09-21T14:10:25Z 897.00 2017-09-21T14:10:27Z 896.40 2017-09-21T14:10:28Z 895.00 2017-09-21T14:10:31Z 894.20 2017-09-21T14:10:33Z 893.60 2017-09-21T14:10:34Z 892.60 2017-09-21T14:10:36Z 892.20 2017-09-21T14:10:37Z 891.60 2017-09-21T14:10:38Z 891.20 2017-09-21T14:10:39Z 890.00 2017-09-21T14:10:41Z 889.00 2017-09-21T14:10:43Z 887.80 2017-09-21T14:10:45Z 887.00 2017-09-21T14:10:47Z 886.60 2017-09-21T14:10:48Z 885.80 2017-09-21T14:10:49Z 885.20 2017-09-21T14:10:50Z 884.40 2017-09-21T14:10:51Z 883.80 2017-09-21T14:10:52Z 883.20 2017-09-21T14:10:53Z 882.60 2017-09-21T14:10:54Z 881.40 2017-09-21T14:10:55Z 880.40 2017-09-21T14:10:57Z 879.00 2017-09-21T14:11:00Z 878.20 2017-09-21T14:11:01Z 877.80 2017-09-21T14:11:02Z 876.60 2017-09-21T14:11:04Z 876.20 2017-09-21T14:11:05Z 876.00 2017-09-21T14:11:06Z 875.40 2017-09-21T14:11:07Z 874.40 2017-09-21T14:11:09Z 873.80 2017-09-21T14:11:10Z 873.00 2017-09-21T14:11:11Z 871.60 2017-09-21T14:11:13Z 870.60 2017-09-21T14:11:15Z 869.80 2017-09-21T14:11:16Z 869.00 2017-09-21T14:11:17Z 868.40 2017-09-21T14:11:18Z 867.20 2017-09-21T14:11:19Z 866.60 2017-09-21T14:11:20Z 865.80 2017-09-21T14:11:21Z 864.20 2017-09-21T14:11:23Z 863.40 2017-09-21T14:11:24Z 862.80 2017-09-21T14:11:25Z 861.60 2017-09-21T14:11:27Z 861.00 2017-09-21T14:11:28Z 860.40 2017-09-21T14:11:29Z 859.20 2017-09-21T14:11:32Z 858.80 2017-09-21T14:11:33Z 858.20 2017-09-21T14:11:34Z 857.60 2017-09-21T14:11:35Z 856.80 2017-09-21T14:11:37Z 856.20 2017-09-21T14:11:38Z 855.80 2017-09-21T14:11:39Z 855.20 2017-09-21T14:11:40Z 853.80 2017-09-21T14:11:42Z 852.80 2017-09-21T14:11:43Z 851.80 2017-09-21T14:11:45Z 850.40 2017-09-21T14:11:48Z 849.80 2017-09-21T14:11:49Z 849.00 2017-09-21T14:11:51Z 848.40 2017-09-21T14:11:52Z 847.80 2017-09-21T14:11:53Z 846.60 2017-09-21T14:11:55Z 846.00 2017-09-21T14:11:56Z 845.40 2017-09-21T14:11:57Z 844.80 2017-09-21T14:11:58Z 844.20 2017-09-21T14:11:59Z 843.20 2017-09-21T14:12:01Z 842.60 2017-09-21T14:12:02Z 842.00 2017-09-21T14:12:03Z 841.60 2017-09-21T14:12:04Z 841.00 2017-09-21T14:12:05Z 839.20 2017-09-21T14:12:07Z 838.80 2017-09-21T14:12:08Z 838.00 2017-09-21T14:12:10Z 837.60 2017-09-21T14:12:11Z 836.80 2017-09-21T14:12:13Z 836.60 2017-09-21T14:12:14Z 836.40 2017-09-21T14:12:15Z 835.60 2017-09-21T14:12:17Z 834.60 2017-09-21T14:12:19Z 833.20 2017-09-21T14:12:21Z 832.40 2017-09-21T14:12:22Z 831.80 2017-09-21T14:12:23Z 830.80 2017-09-21T14:12:25Z 830.00 2017-09-21T14:12:27Z 829.60 2017-09-21T14:12:28Z 829.20 2017-09-21T14:12:29Z 827.40 2017-09-21T14:12:31Z 826.20 2017-09-21T14:12:33Z 825.80 2017-09-21T14:12:34Z 825.00 2017-09-21T14:12:36Z 824.20 2017-09-21T14:12:38Z 823.60 2017-09-21T14:12:39Z 822.40 2017-09-21T14:12:41Z 821.60 2017-09-21T14:12:42Z 821.00 2017-09-21T14:12:43Z 820.60 2017-09-21T14:12:44Z 820.20 2017-09-21T14:12:45Z 819.80 2017-09-21T14:12:46Z 818.40 2017-09-21T14:12:48Z 817.20 2017-09-21T14:12:50Z 816.80 2017-09-21T14:12:51Z 816.20 2017-09-21T14:12:52Z 815.00 2017-09-21T14:12:54Z 814.20 2017-09-21T14:12:56Z 813.80 2017-09-21T14:12:57Z 813.60 2017-09-21T14:12:59Z 813.40 2017-09-21T14:13:03Z 812.80 2017-09-21T14:13:05Z 812.40 2017-09-21T14:13:06Z 811.80 2017-09-21T14:13:08Z 811.60 2017-09-21T14:13:09Z 810.80 2017-09-21T14:13:11Z 810.20 2017-09-21T14:13:13Z 809.40 2017-09-21T14:13:16Z 809.20 2017-09-21T14:13:17Z 807.80 2017-09-21T14:13:20Z 807.40 2017-09-21T14:13:22Z 807.20 2017-09-21T14:13:23Z 806.80 2017-09-21T14:13:25Z 806.20 2017-09-21T14:13:27Z 805.80 2017-09-21T14:13:30Z 805.40 2017-09-21T14:13:31Z 804.80 2017-09-21T14:13:33Z 804.40 2017-09-21T14:13:34Z 803.40 2017-09-21T14:13:37Z 802.20 2017-09-21T14:13:41Z 802.00 2017-09-21T14:13:42Z 801.40 2017-09-21T14:13:44Z 801.20 2017-09-21T14:13:47Z 801.00 2017-09-21T14:13:49Z 800.60 2017-09-21T14:13:51Z 800.20 2017-09-21T14:13:52Z 799.60 2017-09-21T14:13:54Z 799.00 2017-09-21T14:13:56Z 798.00 2017-09-21T14:14:00Z 797.60 2017-09-21T14:14:01Z 796.80 2017-09-21T14:14:04Z 795.00 2017-09-21T14:14:07Z 793.40 2017-09-21T14:14:08Z 792.80 2017-09-21T14:14:09Z 792.20 2017-09-21T14:14:10Z 791.40 2017-09-21T14:14:12Z 791.00 2017-09-21T14:14:13Z 789.80 2017-09-21T14:14:15Z 788.80 2017-09-21T14:14:17Z 787.60 2017-09-21T14:14:19Z 786.40 2017-09-21T14:14:21Z 785.20 2017-09-21T14:14:23Z 784.60 2017-09-21T14:14:24Z 783.60 2017-09-21T14:14:26Z 783.20 2017-09-21T14:14:27Z 782.80 2017-09-21T14:14:28Z 782.40 2017-09-21T14:14:29Z 781.20 2017-09-21T14:14:31Z 780.20 2017-09-21T14:14:32Z 779.80 2017-09-21T14:14:33Z 779.20 2017-09-21T14:14:34Z 778.00 2017-09-21T14:14:36Z 776.80 2017-09-21T14:14:38Z 776.20 2017-09-21T14:14:39Z 775.60 2017-09-21T14:14:40Z 774.40 2017-09-21T14:14:42Z 773.20 2017-09-21T14:14:44Z 772.60 2017-09-21T14:14:45Z 772.00 2017-09-21T14:14:46Z 770.80 2017-09-21T14:14:48Z 770.20 2017-09-21T14:14:49Z 769.40 2017-09-21T14:14:50Z 768.00 2017-09-21T14:14:52Z 767.40 2017-09-21T14:14:53Z 766.80 2017-09-21T14:14:54Z 764.80 2017-09-21T14:14:56Z 763.60 2017-09-21T14:14:58Z 762.60 2017-09-21T14:15:00Z 761.20 2017-09-21T14:15:02Z 760.00 2017-09-21T14:15:04Z 758.60 2017-09-21T14:15:06Z 757.00 2017-09-21T14:15:08Z 755.80 2017-09-21T14:15:10Z 755.40 2017-09-21T14:15:11Z 754.20 2017-09-21T14:15:13Z 753.00 2017-09-21T14:15:15Z 751.80 2017-09-21T14:15:17Z 750.60 2017-09-21T14:15:19Z 749.40 2017-09-21T14:15:20Z 748.40 2017-09-21T14:15:22Z 747.60 2017-09-21T14:15:23Z 747.00 2017-09-21T14:15:24Z 746.00 2017-09-21T14:15:26Z 745.60 2017-09-21T14:15:27Z 744.80 2017-09-21T14:15:28Z 744.20 2017-09-21T14:15:29Z 743.60 2017-09-21T14:15:30Z 742.60 2017-09-21T14:15:32Z 742.00 2017-09-21T14:15:33Z 741.00 2017-09-21T14:15:35Z 739.60 2017-09-21T14:15:37Z 738.20 2017-09-21T14:15:40Z 737.00 2017-09-21T14:15:42Z 736.40 2017-09-21T14:15:43Z 735.20 2017-09-21T14:15:44Z 734.60 2017-09-21T14:15:45Z 734.20 2017-09-21T14:15:47Z 733.60 2017-09-21T14:15:49Z 732.80 2017-09-21T14:15:51Z 731.40 2017-09-21T14:15:53Z 730.60 2017-09-21T14:15:54Z 730.20 2017-09-21T14:15:55Z 728.60 2017-09-21T14:15:57Z 727.20 2017-09-21T14:15:59Z 726.00 2017-09-21T14:16:01Z 725.40 2017-09-21T14:16:02Z 724.80 2017-09-21T14:16:03Z 723.60 2017-09-21T14:16:05Z 723.20 2017-09-21T14:16:06Z 722.00 2017-09-21T14:16:08Z 721.60 2017-09-21T14:16:09Z 720.80 2017-09-21T14:16:11Z 720.40 2017-09-21T14:16:12Z 720.00 2017-09-21T14:16:13Z 719.60 2017-09-21T14:16:14Z 718.40 2017-09-21T14:16:16Z 717.20 2017-09-21T14:16:18Z 716.00 2017-09-21T14:16:20Z 714.40 2017-09-21T14:16:22Z 713.00 2017-09-21T14:16:24Z 711.60 2017-09-21T14:16:26Z 711.00 2017-09-21T14:16:27Z 710.40 2017-09-21T14:16:28Z 709.60 2017-09-21T14:16:29Z 708.80 2017-09-21T14:16:30Z 706.40 2017-09-21T14:16:32Z 705.60 2017-09-21T14:16:33Z 704.80 2017-09-21T14:16:34Z 703.40 2017-09-21T14:16:36Z 702.00 2017-09-21T14:16:38Z 700.80 2017-09-21T14:16:40Z 699.20 2017-09-21T14:16:43Z 697.60 2017-09-21T14:16:45Z 696.20 2017-09-21T14:16:47Z 695.60 2017-09-21T14:16:48Z 695.00 2017-09-21T14:16:49Z 693.40 2017-09-21T14:16:51Z 692.00 2017-09-21T14:16:53Z 690.60 2017-09-21T14:16:56Z 689.60 2017-09-21T14:16:58Z 689.20 2017-09-21T14:16:59Z 688.60 2017-09-21T14:17:00Z 688.00 2017-09-21T14:17:01Z 686.60 2017-09-21T14:17:03Z 685.40 2017-09-21T14:17:05Z 684.00 2017-09-21T14:17:07Z 683.40 2017-09-21T14:17:08Z 682.80 2017-09-21T14:17:09Z 682.20 2017-09-21T14:17:10Z 681.60 2017-09-21T14:17:11Z 680.60 2017-09-21T14:17:13Z 680.20 2017-09-21T14:17:14Z 679.60 2017-09-21T14:17:15Z 678.80 2017-09-21T14:17:17Z 677.80 2017-09-21T14:17:19Z 676.40 2017-09-21T14:17:20Z 674.80 2017-09-21T14:17:22Z 673.40 2017-09-21T14:17:24Z 672.80 2017-09-21T14:17:25Z 672.40 2017-09-21T14:17:26Z 671.80 2017-09-21T14:17:27Z 670.40 2017-09-21T14:17:30Z 669.40 2017-09-21T14:17:32Z 668.40 2017-09-21T14:17:34Z 667.80 2017-09-21T14:17:35Z 666.40 2017-09-21T14:17:37Z 665.20 2017-09-21T14:17:39Z 664.60 2017-09-21T14:17:40Z 664.00 2017-09-21T14:17:41Z 662.80 2017-09-21T14:17:43Z 661.60 2017-09-21T14:17:44Z 660.40 2017-09-21T14:17:46Z 660.00 2017-09-21T14:17:47Z 659.20 2017-09-21T14:17:49Z 658.80 2017-09-21T14:17:51Z 658.40 2017-09-21T14:17:53Z 658.00 2017-09-21T14:17:55Z 657.60 2017-09-21T14:17:57Z 657.60 2017-09-21T14:17:58Z 657.00 2017-09-21T14:18:00Z 657.00 2017-09-21T14:18:01Z 656.80 2017-09-21T14:18:02Z 656.00 2017-09-21T14:18:04Z 655.80 2017-09-21T14:18:05Z 655.20 2017-09-21T14:18:06Z 654.60 2017-09-21T14:18:07Z 653.20 2017-09-21T14:18:08Z 651.80 2017-09-21T14:18:10Z 650.40 2017-09-21T14:18:12Z 649.00 2017-09-21T14:18:14Z 647.80 2017-09-21T14:18:16Z 647.20 2017-09-21T14:18:17Z 646.80 2017-09-21T14:18:18Z 646.20 2017-09-21T14:18:19Z 645.60 2017-09-21T14:18:20Z 644.40 2017-09-21T14:18:22Z 643.80 2017-09-21T14:18:23Z 643.00 2017-09-21T14:18:24Z 642.00 2017-09-21T14:18:26Z 641.20 2017-09-21T14:18:28Z 641.00 2017-09-21T14:18:29Z 639.00 2017-09-21T14:18:32Z 638.40 2017-09-21T14:18:33Z 637.80 2017-09-21T14:18:34Z 636.20 2017-09-21T14:18:36Z 635.60 2017-09-21T14:18:37Z 635.00 2017-09-21T14:18:38Z 633.60 2017-09-21T14:18:40Z 633.00 2017-09-21T14:18:41Z 632.40 2017-09-21T14:18:42Z 631.60 2017-09-21T14:18:44Z 631.20 2017-09-21T14:18:45Z 630.00 2017-09-21T14:18:47Z 629.20 2017-09-21T14:18:48Z 628.80 2017-09-21T14:18:49Z 627.60 2017-09-21T14:18:52Z 626.60 2017-09-21T14:18:54Z 626.20 2017-09-21T14:18:55Z 625.20 2017-09-21T14:18:56Z 623.80 2017-09-21T14:18:58Z 622.80 2017-09-21T14:19:00Z 621.40 2017-09-21T14:19:03Z 621.20 2017-09-21T14:19:04Z 620.40 2017-09-21T14:19:07Z 620.00 2017-09-21T14:19:09Z 619.40 2017-09-21T14:20:26Z 619.20 2017-09-21T14:20:28Z 618.60 2017-09-21T14:20:31Z 618.20 2017-09-21T14:20:32Z 618.00 2017-09-21T14:20:33Z 617.00 2017-09-21T14:20:37Z 616.80 2017-09-21T14:20:38Z 616.20 2017-09-21T14:20:40Z 615.80 2017-09-21T14:20:41Z 614.80 2017-09-21T14:20:43Z 614.40 2017-09-21T14:20:44Z 613.20 2017-09-21T14:20:48Z 613.00 2017-09-21T14:20:49Z 612.00 2017-09-21T14:20:52Z 610.60 2017-09-21T14:20:56Z 610.40 2017-09-21T14:20:57Z 610.40 2017-09-21T14:21:00Z 610.40 2017-09-21T14:21:01Z 610.40 2017-09-21T14:21:08Z 610.20 2017-09-21T14:21:10Z 610.20 2017-09-21T14:21:17Z 609.60 2017-09-21T14:21:22Z 609.00 2017-09-21T14:21:24Z 608.20 2017-09-21T14:21:26Z 607.00 2017-09-21T14:21:29Z 606.60 2017-09-21T14:21:31Z 606.60 2017-09-21T14:21:53Z 608.00 2017-09-21T15:07:53Z 607.60 2017-09-21T15:07:59Z 607.20 2017-09-21T15:08:07Z 606.40 2017-09-21T15:08:14Z 606.00 2017-09-21T15:08:20Z 605.60 2017-09-21T15:08:22Z 605.20 2017-09-21T15:08:29Z 604.80 2017-09-21T15:08:32Z 604.60 2017-09-21T15:08:38Z 604.40 2017-09-21T15:08:45Z 605.00 2017-09-21T15:08:53Z 605.80 2017-09-21T15:08:59Z 606.20 2017-09-21T15:09:00Z 607.00 2017-09-21T15:09:06Z 607.00 2017-09-21T15:09:12Z 607.20 2017-09-21T15:09:14Z 607.60 2017-09-21T15:09:19Z 607.40 2017-09-21T15:09:25Z 606.60 2017-09-21T15:09:31Z 606.00 2017-09-21T15:09:35Z 605.80 2017-09-21T15:09:37Z 605.40 2017-09-21T15:09:43Z 605.00 2017-09-21T15:09:46Z 604.20 2017-09-21T15:09:53Z 603.80 2017-09-21T15:09:56Z 603.60 2017-09-21T15:10:01Z 603.80 2017-09-21T15:10:10Z 604.20 2017-09-21T15:10:17Z 604.00 2017-09-21T15:10:25Z 602.80 2017-09-21T15:10:31Z 602.60 2017-09-21T15:10:32Z 601.60 2017-09-21T15:10:36Z 601.00 2017-09-21T15:10:40Z 600.80 2017-09-21T15:10:48Z 600.60 2017-09-21T15:10:49Z 600.40 2017-09-21T15:10:57Z 599.60 2017-09-21T15:11:04Z 599.40 2017-09-21T15:11:06Z 599.20 2017-09-21T15:11:13Z 598.60 2017-09-21T15:11:21Z 598.40 2017-09-21T15:11:22Z 598.20 2017-09-21T15:11:30Z 597.60 2017-09-21T15:11:38Z 597.40 2017-09-21T15:11:40Z 597.00 2017-09-21T15:11:49Z 596.40 2017-09-21T15:11:57Z 596.00 2017-09-21T15:12:05Z 595.80 2017-09-21T15:12:14Z 595.80 2017-09-21T15:12:15Z 595.60 2017-09-21T15:12:23Z 595.80 2017-09-21T15:12:33Z 596.00 2017-09-21T15:12:43Z 596.20 2017-09-21T15:12:45Z 597.20 2017-09-21T15:12:51Z 597.40 2017-09-21T15:12:52Z 598.60 2017-09-21T15:12:57Z 598.80 2017-09-21T15:12:58Z 599.60 2017-09-21T15:13:02Z 600.60 2017-09-21T15:13:07Z 600.80 2017-09-21T15:13:08Z 601.80 2017-09-21T15:13:13Z 602.80 2017-09-21T15:13:18Z 603.40 2017-09-21T15:13:22Z 604.20 2017-09-21T15:13:25Z 605.20 2017-09-21T15:13:31Z 605.40 2017-09-21T15:13:33Z 606.20 2017-09-21T15:13:38Z 607.00 2017-09-21T15:13:43Z 607.40 2017-09-21T15:13:45Z 608.20 2017-09-21T15:13:53Z 608.40 2017-09-21T15:13:54Z 608.80 2017-09-21T15:14:00Z 609.40 2017-09-21T15:14:05Z 609.80 2017-09-21T15:14:09Z 610.40 2017-09-21T15:14:19Z 610.60 2017-09-21T15:14:22Z 611.00 2017-09-21T15:14:28Z 611.40 2017-09-21T15:14:37Z 611.60 2017-09-21T15:14:40Z 612.00 2017-09-21T15:14:47Z 612.60 2017-09-21T15:14:55Z 612.80 2017-09-21T15:14:58Z 613.60 2017-09-21T15:15:06Z 613.60 2017-09-21T15:15:07Z 614.60 2017-09-21T15:15:16Z 614.60 2017-09-21T15:15:17Z 615.80 2017-09-21T15:15:25Z 616.00 2017-09-21T15:15:27Z 617.00 2017-09-21T15:15:33Z 617.40 2017-09-21T15:15:36Z 618.00 2017-09-21T15:15:41Z 618.60 2017-09-21T15:15:46Z 619.00 2017-09-21T15:15:49Z 619.40 2017-09-21T15:15:53Z 620.00 2017-09-21T15:15:58Z 620.80 2017-09-21T15:16:04Z 621.00 2017-09-21T15:16:07Z 622.00 2017-09-21T15:16:13Z 622.20 2017-09-21T15:16:14Z 623.20 2017-09-21T15:16:22Z 623.20 2017-09-21T15:16:23Z 624.20 2017-09-21T15:16:31Z 624.40 2017-09-21T15:16:32Z 625.40 2017-09-21T15:16:41Z 625.60 2017-09-21T15:16:42Z 626.60 2017-09-21T15:16:48Z 626.80 2017-09-21T15:16:52Z 627.60 2017-09-21T15:16:57Z 628.00 2017-09-21T15:17:01Z 628.60 2017-09-21T15:17:09Z 629.00 2017-09-21T15:17:12Z 629.60 2017-09-21T15:17:20Z 629.80 2017-09-21T15:17:22Z 630.80 2017-09-21T15:17:28Z 631.20 2017-09-21T15:17:32Z 632.00 2017-09-21T15:17:39Z 632.20 2017-09-21T15:17:41Z 633.00 2017-09-21T15:17:50Z 633.40 2017-09-21T15:17:52Z 634.20 2017-09-21T15:17:59Z 634.60 2017-09-21T15:18:02Z 635.20 2017-09-21T15:18:07Z 635.80 2017-09-21T15:18:11Z 636.20 2017-09-21T15:18:14Z 637.20 2017-09-21T15:18:20Z 637.40 2017-09-21T15:18:22Z 638.00 2017-09-21T15:18:29Z 637.60 2017-09-21T15:18:36Z 636.80 2017-09-21T15:18:43Z 636.40 2017-09-21T15:18:45Z 636.00 2017-09-21T15:18:48Z 635.40 2017-09-21T15:18:51Z 635.00 2017-09-21T15:18:52Z 634.40 2017-09-21T15:18:57Z 634.20 2017-09-21T15:18:58Z 632.80 2017-09-21T15:19:01Z 632.20 2017-09-21T15:19:02Z 631.60 2017-09-21T15:19:03Z 630.40 2017-09-21T15:19:05Z 629.40 2017-09-21T15:19:07Z 628.40 2017-09-21T15:19:09Z 628.00 2017-09-21T15:19:10Z 626.60 2017-09-21T15:19:14Z 626.00 2017-09-21T15:19:16Z 625.40 2017-09-21T15:19:18Z 625.00 2017-09-21T15:19:19Z 624.20 2017-09-21T15:19:21Z 623.80 2017-09-21T15:19:22Z 622.80 2017-09-21T15:19:24Z 621.20 2017-09-21T15:19:26Z 620.20 2017-09-21T15:19:28Z 618.80 2017-09-21T15:19:30Z 617.60 2017-09-21T15:19:32Z 616.60 2017-09-21T15:19:34Z 615.40 2017-09-21T15:19:36Z 614.20 2017-09-21T15:19:39Z 613.00 2017-09-21T15:19:42Z 611.80 2017-09-21T15:19:45Z 610.60 2017-09-21T15:19:48Z 609.40 2017-09-21T15:19:50Z 608.00 2017-09-21T15:19:53Z 607.00 2017-09-21T15:19:56Z 605.80 2017-09-21T15:19:58Z 604.40 2017-09-21T15:20:00Z 603.40 2017-09-21T15:20:02Z 602.20 2017-09-21T15:20:04Z 601.20 2017-09-21T15:20:06Z 600.20 2017-09-21T15:20:08Z 598.80 2017-09-21T15:20:11Z 597.40 2017-09-21T15:20:13Z 596.40 2017-09-21T15:20:15Z 595.80 2017-09-21T15:20:16Z 595.40 2017-09-21T15:20:17Z 594.40 2017-09-21T15:20:19Z 593.80 2017-09-21T15:20:20Z 593.20 2017-09-21T15:20:21Z 592.00 2017-09-21T15:20:23Z 591.00 2017-09-21T15:20:25Z 590.40 2017-09-21T15:20:26Z 589.40 2017-09-21T15:20:28Z 588.40 2017-09-21T15:20:30Z 588.00 2017-09-21T15:20:31Z 587.20 2017-09-21T15:20:33Z 587.00 2017-09-21T15:20:34Z 586.60 2017-09-21T15:20:35Z 586.20 2017-09-21T15:20:36Z 585.20 2017-09-21T15:20:38Z 584.80 2017-09-21T15:20:40Z 584.80 2017-09-21T15:20:46Z 585.80 2017-09-21T15:20:51Z 586.40 2017-09-21T15:20:53Z 587.60 2017-09-21T15:20:59Z 587.80 2017-09-21T15:21:00Z 588.60 2017-09-21T15:21:03Z 589.40 2017-09-21T15:21:09Z 589.60 2017-09-21T15:21:10Z 590.80 2017-09-21T15:21:17Z 590.80 2017-09-21T15:21:18Z 592.00 2017-09-21T15:21:25Z 592.40 2017-09-21T15:21:28Z 593.20 2017-09-21T15:21:34Z 593.60 2017-09-21T15:21:37Z 594.20 2017-09-21T15:21:40Z 595.00 2017-09-21T15:21:45Z 595.20 2017-09-21T15:21:46Z 596.40 2017-09-21T15:21:50Z 596.80 2017-09-21T15:21:53Z 597.40 2017-09-21T15:21:57Z 598.00 2017-09-21T15:22:00Z 598.60 2017-09-21T15:22:04Z 599.20 2017-09-21T15:22:09Z 599.60 2017-09-21T15:22:12Z 600.40 2017-09-21T15:22:17Z 600.80 2017-09-21T15:22:20Z 601.40 2017-09-21T15:22:25Z 602.00 2017-09-21T15:22:28Z 602.60 2017-09-21T15:22:33Z 603.00 2017-09-21T15:22:35Z 604.00 2017-09-21T15:22:42Z 604.00 2017-09-21T15:22:43Z 605.00 2017-09-21T15:22:51Z 605.00 2017-09-21T15:22:53Z 605.80 2017-09-21T15:22:59Z 606.00 2017-09-21T15:23:03Z 606.40 2017-09-21T15:23:07Z 606.60 2017-09-21T15:23:14Z 605.80 2017-09-21T15:23:20Z 604.80 2017-09-21T15:23:24Z 603.60 2017-09-21T15:23:26Z 603.20 2017-09-21T15:23:27Z 602.00 2017-09-21T15:23:29Z 600.60 2017-09-21T15:23:32Z 599.40 2017-09-21T15:23:35Z 598.00 2017-09-21T15:23:38Z 597.20 2017-09-21T15:23:40Z 596.80 2017-09-21T15:23:41Z 595.60 2017-09-21T15:23:45Z 595.20 2017-09-21T15:23:47Z 594.60 2017-09-21T15:23:49Z 593.40 2017-09-21T15:23:51Z 592.40 2017-09-21T15:23:53Z 592.00 2017-09-21T15:23:54Z 591.20 2017-09-21T15:23:56Z 590.20 2017-09-21T15:23:59Z 589.60 2017-09-21T15:24:00Z 588.80 2017-09-21T15:24:02Z 587.60 2017-09-21T15:24:04Z 586.20 2017-09-21T15:24:06Z 585.60 2017-09-21T15:24:07Z 585.00 2017-09-21T15:24:08Z 583.80 2017-09-21T15:24:10Z 582.20 2017-09-21T15:24:13Z 581.40 2017-09-21T15:24:14Z 581.20 2017-09-21T15:24:15Z 580.40 2017-09-21T15:24:18Z 580.00 2017-09-21T15:24:20Z 579.00 2017-09-21T15:24:30Z 578.80 2017-09-21T15:24:31Z 578.40 2017-09-21T15:24:32Z 577.40 2017-09-21T15:24:34Z 576.20 2017-09-21T15:24:37Z 575.20 2017-09-21T15:24:39Z 574.60 2017-09-21T15:24:40Z 574.20 2017-09-21T15:24:41Z 573.60 2017-09-21T15:24:42Z 572.80 2017-09-21T15:24:44Z 572.20 2017-09-21T15:24:45Z 571.60 2017-09-21T15:24:46Z 570.20 2017-09-21T15:24:48Z 569.00 2017-09-21T15:24:50Z 567.80 2017-09-21T15:24:52Z 566.60 2017-09-21T15:24:54Z 565.60 2017-09-21T15:24:56Z 564.20 2017-09-21T15:24:59Z 563.40 2017-09-21T15:25:01Z 563.00 2017-09-21T15:25:02Z 562.40 2017-09-21T15:25:05Z 561.80 2017-09-21T15:25:07Z 561.60 2017-09-21T15:25:10Z 560.60 2017-09-21T15:25:14Z 560.20 2017-09-21T15:25:17Z 559.60 2017-09-21T15:25:21Z 559.40 2017-09-21T15:25:24Z 558.40 2017-09-21T15:25:27Z 558.40 2017-09-21T15:25:31Z 557.40 2017-09-21T15:25:39Z 557.00 2017-09-21T15:25:47Z 556.40 2017-09-21T15:25:53Z 556.60 2017-09-21T15:25:54Z 556.40 2017-09-21T15:25:58Z 556.20 2017-09-21T15:25:59Z 555.40 2017-09-21T15:26:03Z 554.80 2017-09-21T15:26:06Z 554.20 2017-09-21T15:26:10Z 554.20 2017-09-21T15:26:14Z 554.60 2017-09-21T15:26:20Z 555.40 2017-09-21T15:26:25Z 555.60 2017-09-21T15:26:27Z 556.00 2017-09-21T15:26:35Z 556.00 2017-09-21T15:26:43Z 555.40 2017-09-21T15:26:50Z 555.40 2017-09-21T15:26:58Z 555.20 2017-09-21T15:27:07Z 555.00 2017-09-21T15:27:16Z 554.80 2017-09-21T15:27:23Z 554.40 2017-09-21T15:27:32Z 554.40 2017-09-21T15:27:34Z 554.20 2017-09-21T15:27:39Z 554.00 2017-09-21T15:27:45Z 553.60 2017-09-21T15:27:51Z 553.20 2017-09-21T15:27:55Z 553.40 2017-09-21T15:27:58Z 553.20 2017-09-21T15:28:06Z 553.00 2017-09-21T15:28:14Z 553.00 2017-09-21T15:28:22Z 552.40 2017-09-21T15:28:30Z 552.40 2017-09-21T15:28:38Z 552.20 2017-09-21T15:28:45Z 552.20 2017-09-21T15:28:46Z 552.20 2017-09-21T15:28:48Z 552.00 2017-09-21T15:28:50Z 551.80 2017-09-21T15:28:57Z 551.60 2017-09-21T15:29:03Z 551.20 2017-09-21T15:29:05Z 551.00 2017-09-21T15:29:06Z 550.80 2017-09-21T15:29:07Z 550.00 2017-09-21T15:29:13Z 549.80 2017-09-21T15:29:16Z 549.80 2017-09-21T15:29:17Z 549.40 2017-09-21T15:29:20Z 549.20 2017-09-21T15:29:21Z 548.80 2017-09-21T15:29:22Z 547.40 2017-09-21T15:29:25Z 547.00 2017-09-21T15:29:26Z 546.40 2017-09-21T15:29:27Z 546.20 2017-09-21T15:29:30Z 545.00 2017-09-21T15:29:35Z 544.80 2017-09-21T15:29:37Z 544.40 2017-09-21T15:29:39Z 544.00 2017-09-21T15:29:40Z 543.80 2017-09-21T15:29:41Z 543.60 2017-09-21T15:29:42Z 543.60 2017-09-21T15:29:49Z 543.60 2017-09-21T15:29:52Z 543.60 2017-09-21T15:29:54Z 544.20 2017-09-21T15:29:58Z 545.00 2017-09-21T15:30:00Z 545.60 2017-09-21T15:30:01Z 546.20 2017-09-21T15:30:03Z 547.20 2017-09-21T15:30:07Z 547.80 2017-09-21T15:30:10Z 548.20 2017-09-21T15:30:12Z 549.00 2017-09-21T15:30:18Z 548.80 2017-09-21T15:30:27Z 548.60 2017-09-21T15:30:32Z 548.60 2017-09-21T15:30:34Z 548.80 2017-09-21T15:30:42Z 548.60 2017-09-21T15:30:48Z 549.00 2017-09-21T15:30:55Z 548.80 2017-09-21T15:31:02Z 548.40 2017-09-21T15:31:09Z 548.00 2017-09-21T15:31:16Z 547.80 2017-09-21T15:31:21Z 547.60 2017-09-21T15:31:23Z 547.60 2017-09-21T15:31:26Z 547.20 2017-09-21T15:31:31Z 547.00 2017-09-21T15:31:34Z 546.20 2017-09-21T15:31:39Z 545.40 2017-09-21T15:31:44Z 545.00 2017-09-21T15:31:45Z 543.80 2017-09-21T15:31:51Z 543.00 2017-09-21T15:31:54Z 542.40 2017-09-21T15:31:56Z 542.00 2017-09-21T15:31:59Z 542.20 2017-09-21T15:32:00Z 542.20 2017-09-21T15:32:02Z 542.40 2017-09-21T15:32:05Z 542.20 2017-09-21T15:32:07Z 542.80 2017-09-21T15:32:14Z 542.00 2017-09-21T15:32:19Z 541.40 2017-09-21T15:32:20Z 540.20 2017-09-21T15:32:23Z 540.00 2017-09-21T15:32:24Z 539.80 2017-09-21T15:32:25Z 539.20 2017-09-21T15:32:29Z 539.20 2017-09-21T15:32:33Z 539.00 2017-09-21T15:32:34Z 538.00 2017-09-21T15:32:38Z 537.60 2017-09-21T15:32:39Z 536.40 2017-09-21T15:32:43Z 536.40 2017-09-21T15:32:45Z 536.60 2017-09-21T15:32:52Z 536.80 2017-09-21T15:32:53Z 537.60 2017-09-21T15:32:56Z 538.20 2017-09-21T15:32:59Z 538.60 2017-09-21T15:33:02Z 539.20 2017-09-21T15:33:06Z 539.60 2017-09-21T15:33:11Z 539.80 2017-09-21T15:33:13Z 540.60 2017-09-21T15:33:20Z 541.80 2017-09-21T15:33:27Z 541.80 2017-09-21T15:33:28Z 542.60 2017-09-21T15:33:34Z 542.60 2017-09-21T15:33:35Z 542.80 2017-09-21T15:33:36Z 543.80 2017-09-21T15:33:40Z 544.00 2017-09-21T15:33:41Z 545.00 2017-09-21T15:33:46Z 545.60 2017-09-21T15:33:48Z 557.60 2017-09-21T15:35:31Z 557.80 2017-09-21T15:35:39Z 558.00 2017-09-21T15:35:47Z 557.80 2017-09-21T15:35:53Z 558.60 2017-09-21T15:36:02Z 558.80 2017-09-21T15:36:03Z 559.00 2017-09-21T15:36:09Z 559.80 2017-09-21T15:36:15Z 560.00 2017-09-21T15:36:16Z 560.00 2017-09-21T15:36:21Z 559.80 2017-09-21T15:36:22Z 560.00 2017-09-21T15:36:25Z 560.00 2017-09-21T15:36:30Z 560.40 2017-09-21T15:36:39Z 560.40 2017-09-21T15:36:44Z 560.60 2017-09-21T15:36:50Z 560.80 2017-09-21T15:36:58Z 560.80 2017-09-21T15:36:59Z 561.20 2017-09-21T15:37:07Z 561.20 2017-09-21T15:37:12Z 561.60 2017-09-21T15:37:17Z 561.60 2017-09-21T15:37:24Z 561.60 2017-09-21T15:37:30Z 561.80 2017-09-21T15:37:34Z 561.60 2017-09-21T15:37:36Z 561.80 2017-09-21T15:37:40Z 562.20 2017-09-21T15:37:46Z 562.60 2017-09-21T15:37:53Z 562.60 2017-09-21T15:37:59Z 562.40 2017-09-21T15:38:06Z 562.60 2017-09-21T15:38:14Z 562.80 2017-09-21T15:38:22Z 562.80 2017-09-21T15:38:23Z 563.00 2017-09-21T15:38:30Z 563.20 2017-09-21T15:38:38Z