www.cicloide.com 16108 www.cicloide.com 16108 105.60 2013-11-10T08:14:47Z 106.30 2013-11-10T08:14:51Z 108.30 2013-11-10T08:15:02Z 108.60 2013-11-10T08:15:08Z 112.00 2013-11-10T08:15:20Z 115.00 2013-11-10T08:15:37Z 116.50 2013-11-10T08:15:49Z 119.50 2013-11-10T08:16:03Z 122.30 2013-11-10T08:16:23Z 123.80 2013-11-10T08:16:39Z 127.20 2013-11-10T08:16:57Z 130.30 2013-11-10T08:17:10Z 133.30 2013-11-10T08:17:22Z 136.60 2013-11-10T08:17:34Z 139.70 2013-11-10T08:17:48Z 142.80 2013-11-10T08:18:06Z 145.60 2013-11-10T08:18:24Z 148.50 2013-11-10T08:18:48Z 151.00 2013-11-10T08:19:08Z 154.10 2013-11-10T08:19:34Z 157.10 2013-11-10T08:19:55Z 159.50 2013-11-10T08:20:15Z 161.80 2013-11-10T08:20:34Z 162.90 2013-11-10T08:20:46Z 166.00 2013-11-10T08:21:08Z 169.40 2013-11-10T08:21:29Z 169.70 2013-11-10T08:21:32Z 170.20 2013-11-10T08:21:37Z 170.50 2013-11-10T08:21:42Z 173.60 2013-11-10T08:22:02Z 175.50 2013-11-10T08:22:22Z 175.00 2013-11-10T08:22:33Z 175.70 2013-11-10T08:22:37Z 178.80 2013-11-10T08:22:56Z 181.70 2013-11-10T08:23:14Z 184.80 2013-11-10T08:23:32Z 187.90 2013-11-10T08:23:53Z 191.10 2013-11-10T08:24:14Z 191.80 2013-11-10T08:24:20Z 193.10 2013-11-10T08:24:26Z 193.90 2013-11-10T08:24:45Z 195.50 2013-11-10T08:24:56Z 198.60 2013-11-10T08:25:09Z 201.60 2013-11-10T08:25:22Z 204.70 2013-11-10T08:25:35Z 207.50 2013-11-10T08:25:52Z 210.80 2013-11-10T08:26:03Z 212.50 2013-11-10T08:26:07Z 215.70 2013-11-10T08:26:22Z 217.20 2013-11-10T08:26:25Z 217.80 2013-11-10T08:26:27Z 220.90 2013-11-10T08:26:44Z 224.00 2013-11-10T08:27:03Z 227.00 2013-11-10T08:27:17Z 230.10 2013-11-10T08:27:27Z 232.80 2013-11-10T08:27:34Z 236.10 2013-11-10T08:27:44Z 239.20 2013-11-10T08:27:59Z 239.80 2013-11-10T08:28:15Z 239.50 2013-11-10T08:28:20Z 240.00 2013-11-10T08:28:25Z 243.30 2013-11-10T08:28:38Z 245.90 2013-11-10T08:28:45Z 248.90 2013-11-10T08:28:55Z 252.00 2013-11-10T08:29:08Z 255.30 2013-11-10T08:29:19Z 257.70 2013-11-10T08:29:26Z 258.90 2013-11-10T08:29:29Z 260.80 2013-11-10T08:29:36Z 264.00 2013-11-10T08:29:48Z 267.00 2013-11-10T08:29:56Z 270.40 2013-11-10T08:30:08Z 273.40 2013-11-10T08:30:22Z 275.90 2013-11-10T08:30:42Z 278.90 2013-11-10T08:31:04Z 280.90 2013-11-10T08:31:15Z 281.30 2013-11-10T08:31:23Z 283.90 2013-11-10T08:31:41Z 284.70 2013-11-10T08:31:54Z 285.00 2013-11-10T08:32:11Z 285.40 2013-11-10T08:32:16Z 288.90 2013-11-10T08:32:31Z 292.30 2013-11-10T08:32:43Z 292.60 2013-11-10T08:32:44Z 294.90 2013-11-10T08:32:48Z 297.20 2013-11-10T08:32:56Z 300.70 2013-11-10T08:33:11Z 302.40 2013-11-10T08:33:17Z 305.30 2013-11-10T08:33:37Z 308.20 2013-11-10T08:33:47Z 311.40 2013-11-10T08:34:02Z 313.60 2013-11-10T08:34:24Z 312.80 2013-11-10T08:34:34Z 312.10 2013-11-10T08:34:48Z 313.70 2013-11-10T08:35:03Z 315.10 2013-11-10T08:35:16Z 314.80 2013-11-10T08:35:36Z 316.10 2013-11-10T08:35:52Z 319.20 2013-11-10T08:36:07Z 320.30 2013-11-10T08:36:19Z 320.40 2013-11-10T08:36:25Z 323.80 2013-11-10T08:36:42Z 325.40 2013-11-10T08:37:01Z 327.00 2013-11-10T08:37:19Z 329.20 2013-11-10T08:37:32Z 331.60 2013-11-10T08:37:51Z 334.70 2013-11-10T08:38:00Z 334.90 2013-11-10T08:38:01Z 337.70 2013-11-10T08:38:24Z 340.80 2013-11-10T08:38:42Z 340.10 2013-11-10T08:38:57Z 339.40 2013-11-10T08:39:03Z 338.40 2013-11-10T08:39:10Z 337.90 2013-11-10T08:39:14Z 338.40 2013-11-10T08:39:20Z 341.90 2013-11-10T08:39:30Z 345.00 2013-11-10T08:39:43Z 346.40 2013-11-10T08:40:00Z 349.50 2013-11-10T08:40:17Z 351.70 2013-11-10T08:40:34Z 352.10 2013-11-10T08:40:43Z 355.80 2013-11-10T08:40:47Z 359.90 2013-11-10T08:40:55Z 361.60 2013-11-10T08:40:58Z 364.90 2013-11-10T08:41:12Z 367.00 2013-11-10T08:41:21Z 370.10 2013-11-10T08:41:30Z 373.10 2013-11-10T08:41:46Z 373.90 2013-11-10T08:41:48Z 377.10 2013-11-10T08:42:05Z 378.20 2013-11-10T08:42:07Z 379.40 2013-11-10T08:42:12Z 382.00 2013-11-10T08:42:25Z 383.60 2013-11-10T08:42:43Z 384.50 2013-11-10T08:42:57Z 384.10 2013-11-10T08:43:00Z 386.60 2013-11-10T08:43:10Z 389.50 2013-11-10T08:43:20Z 393.00 2013-11-10T08:43:28Z 396.90 2013-11-10T08:43:37Z 397.50 2013-11-10T08:43:39Z 398.80 2013-11-10T08:43:46Z 398.40 2013-11-10T08:43:47Z 400.50 2013-11-10T08:44:06Z 401.40 2013-11-10T08:44:33Z 402.90 2013-11-10T08:44:50Z 405.20 2013-11-10T08:45:12Z 402.50 2013-11-10T08:45:17Z 401.80 2013-11-10T08:45:27Z 398.60 2013-11-10T08:45:35Z 397.10 2013-11-10T08:45:38Z 398.30 2013-11-10T08:45:43Z 399.20 2013-11-10T08:45:46Z 401.30 2013-11-10T08:45:56Z 404.50 2013-11-10T08:46:07Z 404.80 2013-11-10T08:46:08Z 406.30 2013-11-10T08:46:11Z 408.30 2013-11-10T08:46:20Z 410.70 2013-11-10T08:46:28Z 412.50 2013-11-10T08:46:32Z 414.50 2013-11-10T08:46:38Z 417.50 2013-11-10T08:46:50Z 420.70 2013-11-10T08:47:05Z 423.30 2013-11-10T08:47:24Z 426.50 2013-11-10T08:47:33Z 426.60 2013-11-10T08:47:34Z 429.60 2013-11-10T08:47:47Z 431.40 2013-11-10T08:48:04Z 432.60 2013-11-10T08:48:13Z 434.80 2013-11-10T08:48:31Z 437.90 2013-11-10T08:48:42Z 440.90 2013-11-10T08:48:56Z 443.80 2013-11-10T08:49:13Z 447.10 2013-11-10T08:49:28Z 447.40 2013-11-10T08:49:29Z 448.70 2013-11-10T08:49:36Z 448.80 2013-11-10T08:49:38Z 449.10 2013-11-10T08:49:41Z 448.40 2013-11-10T08:49:45Z 448.00 2013-11-10T08:49:49Z 448.90 2013-11-10T08:49:52Z 448.20 2013-11-10T08:50:08Z 448.30 2013-11-10T08:50:34Z 448.10 2013-11-10T08:51:07Z 449.00 2013-11-10T08:51:29Z 448.90 2013-11-10T08:51:57Z 449.10 2013-11-10T08:52:10Z 449.20 2013-11-10T08:55:18Z 448.90 2013-11-10T08:55:48Z 448.50 2013-11-10T08:55:50Z 448.50 2013-11-10T08:55:55Z 449.30 2013-11-10T08:56:02Z 449.90 2013-11-10T08:56:14Z 452.90 2013-11-10T08:56:26Z 454.90 2013-11-10T08:56:42Z 453.60 2013-11-10T08:56:46Z 451.70 2013-11-10T08:56:50Z 450.20 2013-11-10T08:56:54Z 450.00 2013-11-10T08:56:56Z 451.40 2013-11-10T08:57:08Z 451.10 2013-11-10T08:57:10Z 451.80 2013-11-10T08:57:19Z 454.90 2013-11-10T08:57:29Z 456.20 2013-11-10T08:57:33Z 456.40 2013-11-10T08:57:35Z 458.00 2013-11-10T08:57:45Z 461.00 2013-11-10T08:58:04Z 464.10 2013-11-10T08:58:21Z 465.20 2013-11-10T08:58:38Z 463.50 2013-11-10T08:58:58Z 462.00 2013-11-10T08:59:15Z 460.30 2013-11-10T08:59:30Z 460.00 2013-11-10T09:00:39Z 457.90 2013-11-10T09:00:44Z 457.20 2013-11-10T09:00:55Z 459.00 2013-11-10T09:01:01Z 460.30 2013-11-10T09:01:13Z 457.20 2013-11-10T09:01:23Z 453.60 2013-11-10T09:01:28Z 453.50 2013-11-10T09:01:29Z 450.30 2013-11-10T09:01:33Z 447.00 2013-11-10T09:01:37Z 443.30 2013-11-10T09:01:40Z 442.00 2013-11-10T09:01:42Z 438.30 2013-11-10T09:01:45Z 436.60 2013-11-10T09:01:47Z 431.60 2013-11-10T09:01:51Z 430.40 2013-11-10T09:01:53Z 426.80 2013-11-10T09:01:56Z 422.40 2013-11-10T09:02:01Z 422.10 2013-11-10T09:02:02Z 418.70 2013-11-10T09:02:06Z 415.60 2013-11-10T09:02:09Z 415.80 2013-11-10T09:02:10Z 412.70 2013-11-10T09:02:13Z 411.80 2013-11-10T09:02:14Z 410.30 2013-11-10T09:02:17Z 406.20 2013-11-10T09:02:20Z 406.00 2013-11-10T09:02:21Z 402.50 2013-11-10T09:02:25Z 401.30 2013-11-10T09:02:27Z 398.00 2013-11-10T09:02:34Z 396.00 2013-11-10T09:02:36Z 394.80 2013-11-10T09:02:37Z 391.30 2013-11-10T09:02:41Z 391.20 2013-11-10T09:02:43Z 388.00 2013-11-10T09:02:54Z 386.20 2013-11-10T09:03:04Z 383.40 2013-11-10T09:03:24Z 380.20 2013-11-10T09:03:28Z 376.80 2013-11-10T09:03:31Z 374.60 2013-11-10T09:03:33Z 373.40 2013-11-10T09:03:35Z 369.30 2013-11-10T09:03:40Z 367.00 2013-11-10T09:03:43Z 368.50 2013-11-10T09:03:48Z 367.20 2013-11-10T09:04:00Z 368.10 2013-11-10T09:05:57Z 367.90 2013-11-10T09:05:59Z 364.60 2013-11-10T09:06:09Z 364.30 2013-11-10T09:06:10Z 360.70 2013-11-10T09:06:17Z 357.50 2013-11-10T09:06:20Z 357.50 2013-11-10T09:06:21Z 354.30 2013-11-10T09:06:27Z 353.70 2013-11-10T09:06:28Z 353.00 2013-11-10T09:06:30Z 352.70 2013-11-10T09:06:32Z 351.20 2013-11-10T09:06:35Z 347.80 2013-11-10T09:06:41Z 347.10 2013-11-10T09:06:43Z 347.50 2013-11-10T09:06:44Z 347.80 2013-11-10T09:06:48Z 346.80 2013-11-10T09:06:50Z 343.50 2013-11-10T09:06:59Z 342.60 2013-11-10T09:07:02Z 341.90 2013-11-10T09:07:05Z 339.50 2013-11-10T09:07:11Z 338.50 2013-11-10T09:07:12Z 337.30 2013-11-10T09:07:17Z 336.30 2013-11-10T09:07:19Z 334.90 2013-11-10T09:07:22Z 335.00 2013-11-10T09:07:26Z 334.30 2013-11-10T09:07:40Z 334.10 2013-11-10T09:07:42Z 332.90 2013-11-10T09:07:46Z 335.40 2013-11-10T09:07:55Z 334.60 2013-11-10T09:08:01Z 335.70 2013-11-10T09:08:16Z 335.20 2013-11-10T09:08:17Z 333.70 2013-11-10T09:08:21Z 335.40 2013-11-10T09:08:25Z 331.50 2013-11-10T09:08:35Z 332.80 2013-11-10T09:08:39Z 332.10 2013-11-10T09:08:49Z 330.20 2013-11-10T09:08:52Z 329.90 2013-11-10T09:08:53Z 328.80 2013-11-10T09:08:58Z 329.00 2013-11-10T09:09:07Z 329.30 2013-11-10T09:09:13Z 329.00 2013-11-10T09:09:21Z 329.00 2013-11-10T09:09:33Z 325.30 2013-11-10T09:09:38Z 321.60 2013-11-10T09:09:41Z 317.30 2013-11-10T09:09:45Z 316.00 2013-11-10T09:09:46Z 312.90 2013-11-10T09:09:51Z 313.10 2013-11-10T09:09:52Z 312.90 2013-11-10T09:09:56Z 313.00 2013-11-10T09:10:05Z 312.90 2013-11-10T09:10:11Z 312.20 2013-11-10T09:10:21Z 314.90 2013-11-10T09:10:31Z 318.10 2013-11-10T09:10:43Z 321.30 2013-11-10T09:10:55Z 324.50 2013-11-10T09:11:07Z 326.70 2013-11-10T09:11:23Z 329.10 2013-11-10T09:11:35Z 331.80 2013-11-10T09:11:48Z 334.70 2013-11-10T09:12:02Z 337.70 2013-11-10T09:12:15Z 340.30 2013-11-10T09:12:30Z 340.50 2013-11-10T09:12:34Z 339.80 2013-11-10T09:12:36Z 337.80 2013-11-10T09:12:40Z 333.80 2013-11-10T09:12:44Z 332.70 2013-11-10T09:12:45Z 328.50 2013-11-10T09:12:49Z 326.60 2013-11-10T09:12:51Z 325.10 2013-11-10T09:12:55Z 324.50 2013-11-10T09:13:01Z 324.80 2013-11-10T09:13:03Z 324.80 2013-11-10T09:13:05Z 328.70 2013-11-10T09:13:10Z 332.10 2013-11-10T09:13:17Z 335.40 2013-11-10T09:13:26Z 338.60 2013-11-10T09:13:40Z 339.70 2013-11-10T09:13:56Z 339.60 2013-11-10T09:14:13Z 339.80 2013-11-10T09:14:15Z 342.70 2013-11-10T09:14:23Z 346.70 2013-11-10T09:14:36Z 347.50 2013-11-10T09:14:38Z 349.50 2013-11-10T09:14:48Z 352.90 2013-11-10T09:15:04Z 355.90 2013-11-10T09:15:18Z 358.90 2013-11-10T09:15:28Z 362.10 2013-11-10T09:15:38Z 365.50 2013-11-10T09:15:50Z 367.10 2013-11-10T09:15:59Z 368.40 2013-11-10T09:16:07Z 369.80 2013-11-10T09:16:20Z 372.50 2013-11-10T09:16:28Z 375.00 2013-11-10T09:16:35Z 376.50 2013-11-10T09:16:41Z 378.90 2013-11-10T09:16:58Z 381.40 2013-11-10T09:17:12Z 384.60 2013-11-10T09:17:26Z 386.50 2013-11-10T09:17:41Z 385.40 2013-11-10T09:17:51Z 385.40 2013-11-10T09:17:53Z 384.00 2013-11-10T09:18:01Z 384.20 2013-11-10T09:18:02Z 384.10 2013-11-10T09:18:05Z 384.30 2013-11-10T09:18:07Z 384.70 2013-11-10T09:18:17Z 382.50 2013-11-10T09:18:25Z 382.30 2013-11-10T09:18:35Z 383.70 2013-11-10T09:18:51Z 385.60 2013-11-10T09:18:59Z 387.00 2013-11-10T09:19:02Z 389.90 2013-11-10T09:19:08Z 391.90 2013-11-10T09:19:22Z 392.60 2013-11-10T09:19:24Z 392.80 2013-11-10T09:19:25Z 396.50 2013-11-10T09:19:30Z 396.50 2013-11-10T09:19:31Z 399.70 2013-11-10T09:19:45Z 402.90 2013-11-10T09:19:56Z 405.10 2013-11-10T09:20:03Z 408.20 2013-11-10T09:20:21Z 410.70 2013-11-10T09:20:41Z 413.20 2013-11-10T09:21:03Z 416.40 2013-11-10T09:21:23Z 419.60 2013-11-10T09:21:37Z 422.60 2013-11-10T09:21:46Z 425.90 2013-11-10T09:21:57Z 429.00 2013-11-10T09:22:09Z 432.00 2013-11-10T09:22:20Z 435.30 2013-11-10T09:22:30Z 438.50 2013-11-10T09:22:41Z 441.80 2013-11-10T09:22:52Z 444.90 2013-11-10T09:23:12Z 447.30 2013-11-10T09:23:33Z 449.20 2013-11-10T09:23:50Z 452.20 2013-11-10T09:24:03Z 453.60 2013-11-10T09:24:08Z 457.30 2013-11-10T09:24:22Z 460.40 2013-11-10T09:24:33Z 463.40 2013-11-10T09:24:44Z 466.90 2013-11-10T09:24:57Z 467.10 2013-11-10T09:24:58Z 469.10 2013-11-10T09:25:10Z 472.60 2013-11-10T09:25:32Z 475.70 2013-11-10T09:25:50Z 478.50 2013-11-10T09:26:08Z 481.60 2013-11-10T09:26:21Z 484.80 2013-11-10T09:26:33Z 488.00 2013-11-10T09:26:44Z 490.50 2013-11-10T09:26:52Z 491.50 2013-11-10T09:26:58Z 495.10 2013-11-10T09:27:16Z 498.10 2013-11-10T09:27:29Z 500.70 2013-11-10T09:27:37Z 501.60 2013-11-10T09:27:41Z 502.70 2013-11-10T09:27:44Z 503.40 2013-11-10T09:27:49Z 506.80 2013-11-10T09:28:01Z 508.90 2013-11-10T09:28:09Z 509.20 2013-11-10T09:28:12Z 512.80 2013-11-10T09:28:27Z 516.30 2013-11-10T09:28:43Z 518.40 2013-11-10T09:29:00Z 520.40 2013-11-10T09:29:11Z 519.60 2013-11-10T09:29:23Z 520.80 2013-11-10T09:29:34Z 518.20 2013-11-10T09:29:40Z 517.90 2013-11-10T09:29:41Z 517.30 2013-11-10T09:29:43Z 516.80 2013-11-10T09:29:46Z 521.20 2013-11-10T09:29:51Z 521.40 2013-11-10T09:29:52Z 521.60 2013-11-10T09:29:55Z 518.30 2013-11-10T09:30:01Z 514.70 2013-11-10T09:30:04Z 514.50 2013-11-10T09:30:10Z 517.10 2013-11-10T09:30:18Z 517.10 2013-11-10T09:30:21Z 516.10 2013-11-10T09:30:27Z 517.70 2013-11-10T09:30:32Z 516.20 2013-11-10T09:30:44Z 515.60 2013-11-10T09:30:46Z 513.20 2013-11-10T09:30:51Z 511.80 2013-11-10T09:30:53Z 508.20 2013-11-10T09:30:56Z 504.80 2013-11-10T09:30:58Z 504.50 2013-11-10T09:30:59Z 502.40 2013-11-10T09:31:01Z 500.70 2013-11-10T09:31:03Z 497.60 2013-11-10T09:31:06Z 497.50 2013-11-10T09:31:07Z 500.60 2013-11-10T09:31:15Z 502.50 2013-11-10T09:31:17Z 505.90 2013-11-10T09:31:21Z 506.20 2013-11-10T09:31:22Z 506.00 2013-11-10T09:31:27Z 502.80 2013-11-10T09:31:31Z 501.30 2013-11-10T09:31:33Z 500.30 2013-11-10T09:31:35Z 503.60 2013-11-10T09:31:39Z 507.10 2013-11-10T09:31:48Z 507.30 2013-11-10T09:31:49Z 510.40 2013-11-10T09:32:02Z 513.40 2013-11-10T09:32:12Z 516.60 2013-11-10T09:32:21Z 519.70 2013-11-10T09:32:35Z 521.80 2013-11-10T09:32:42Z 524.10 2013-11-10T09:32:59Z 526.10 2013-11-10T09:33:13Z 529.60 2013-11-10T09:33:27Z 531.80 2013-11-10T09:33:44Z 531.30 2013-11-10T09:33:46Z 527.60 2013-11-10T09:33:50Z 524.40 2013-11-10T09:33:56Z 521.20 2013-11-10T09:33:59Z 520.30 2013-11-10T09:34:01Z 524.30 2013-11-10T09:34:04Z 527.00 2013-11-10T09:34:07Z 530.20 2013-11-10T09:34:11Z 532.60 2013-11-10T09:34:14Z 532.00 2013-11-10T09:34:22Z 527.90 2013-11-10T09:34:26Z 525.90 2013-11-10T09:34:33Z 526.80 2013-11-10T09:34:37Z 531.00 2013-11-10T09:34:48Z 534.10 2013-11-10T09:34:58Z 537.30 2013-11-10T09:35:14Z 540.40 2013-11-10T09:35:25Z 541.10 2013-11-10T09:35:27Z 541.40 2013-11-10T09:35:28Z 540.00 2013-11-10T09:35:34Z 542.40 2013-11-10T09:35:41Z 545.90 2013-11-10T09:35:53Z 548.90 2013-11-10T09:36:08Z 551.40 2013-11-10T09:36:24Z 554.40 2013-11-10T09:36:36Z 557.10 2013-11-10T09:36:53Z 560.30 2013-11-10T09:37:04Z 563.40 2013-11-10T09:37:15Z 565.70 2013-11-10T09:37:23Z 568.40 2013-11-10T09:37:32Z 571.30 2013-11-10T09:37:48Z 574.30 2013-11-10T09:37:57Z 575.40 2013-11-10T09:38:03Z 577.50 2013-11-10T09:38:08Z 580.50 2013-11-10T09:38:21Z 583.60 2013-11-10T09:38:35Z 586.60 2013-11-10T09:38:52Z 588.80 2013-11-10T09:39:09Z 589.90 2013-11-10T09:39:25Z 591.60 2013-11-10T09:39:34Z 594.30 2013-11-10T09:39:47Z 597.30 2013-11-10T09:39:58Z 600.60 2013-11-10T09:40:09Z 603.70 2013-11-10T09:40:28Z 606.90 2013-11-10T09:40:40Z 609.40 2013-11-10T09:40:51Z 610.80 2013-11-10T09:40:57Z 613.60 2013-11-10T09:41:09Z 616.90 2013-11-10T09:41:25Z 617.80 2013-11-10T09:41:28Z 621.40 2013-11-10T09:41:43Z 624.50 2013-11-10T09:41:56Z 627.60 2013-11-10T09:42:13Z 628.40 2013-11-10T09:42:15Z 630.70 2013-11-10T09:42:27Z 632.50 2013-11-10T09:42:45Z 632.90 2013-11-10T09:42:52Z 632.70 2013-11-10T09:42:55Z 633.10 2013-11-10T09:43:09Z 636.70 2013-11-10T09:43:21Z 637.60 2013-11-10T09:43:25Z 638.40 2013-11-10T09:43:30Z 639.40 2013-11-10T09:43:45Z 641.70 2013-11-10T09:43:59Z 644.70 2013-11-10T09:44:11Z 647.80 2013-11-10T09:44:27Z 649.40 2013-11-10T09:44:36Z 649.40 2013-11-10T09:44:44Z 646.30 2013-11-10T09:44:57Z 647.90 2013-11-10T09:45:06Z 651.00 2013-11-10T09:45:12Z 652.90 2013-11-10T09:45:24Z 652.60 2013-11-10T09:45:37Z 652.40 2013-11-10T09:45:42Z 650.80 2013-11-10T09:45:53Z 650.70 2013-11-10T09:45:59Z 651.50 2013-11-10T09:46:01Z 652.00 2013-11-10T09:46:02Z 653.70 2013-11-10T09:46:08Z 653.70 2013-11-10T09:46:17Z 652.70 2013-11-10T09:46:21Z 651.40 2013-11-10T09:46:24Z 650.60 2013-11-10T09:46:29Z 649.80 2013-11-10T09:46:38Z 649.60 2013-11-10T09:46:45Z 645.00 2013-11-10T09:46:50Z 642.50 2013-11-10T09:46:52Z 641.60 2013-11-10T09:46:57Z 641.40 2013-11-10T09:47:02Z 640.20 2013-11-10T09:47:05Z 643.10 2013-11-10T09:47:12Z 646.00 2013-11-10T09:47:22Z 648.60 2013-11-10T09:47:32Z 651.70 2013-11-10T09:47:45Z 653.50 2013-11-10T09:47:54Z 654.40 2013-11-10T09:47:57Z 656.00 2013-11-10T09:48:05Z 658.40 2013-11-10T09:48:17Z 660.60 2013-11-10T09:48:32Z 664.20 2013-11-10T09:48:48Z 666.80 2013-11-10T09:48:59Z 666.20 2013-11-10T09:49:16Z 667.40 2013-11-10T09:49:34Z 668.10 2013-11-10T10:03:06Z 667.80 2013-11-10T10:03:11Z 666.40 2013-11-10T10:03:25Z 665.50 2013-11-10T10:03:30Z 665.20 2013-11-10T10:03:34Z 668.20 2013-11-10T10:03:44Z 667.10 2013-11-10T10:03:57Z 668.80 2013-11-10T10:04:08Z 670.50 2013-11-10T10:04:20Z 672.30 2013-11-10T10:04:34Z 674.40 2013-11-10T10:04:43Z 677.40 2013-11-10T10:04:53Z 680.60 2013-11-10T10:05:05Z 683.90 2013-11-10T10:05:13Z 687.00 2013-11-10T10:05:29Z 689.40 2013-11-10T10:05:45Z 692.30 2013-11-10T10:06:01Z 695.40 2013-11-10T10:06:14Z 698.40 2013-11-10T10:06:27Z 701.50 2013-11-10T10:06:39Z 703.20 2013-11-10T10:06:54Z 704.30 2013-11-10T10:07:07Z 703.20 2013-11-10T10:07:20Z 703.10 2013-11-10T10:07:22Z 703.10 2013-11-10T10:07:25Z 706.70 2013-11-10T10:07:35Z 710.10 2013-11-10T10:07:46Z 713.20 2013-11-10T10:07:57Z 716.30 2013-11-10T10:08:07Z 719.40 2013-11-10T10:08:18Z 722.40 2013-11-10T10:08:30Z 725.40 2013-11-10T10:08:39Z 726.00 2013-11-10T10:08:41Z 729.20 2013-11-10T10:08:55Z 732.30 2013-11-10T10:09:07Z 733.50 2013-11-10T10:09:22Z 734.30 2013-11-10T10:09:36Z 735.30 2013-11-10T10:09:47Z 735.60 2013-11-10T10:09:48Z 734.80 2013-11-10T10:09:53Z 737.80 2013-11-10T10:10:05Z 740.80 2013-11-10T10:10:15Z 742.40 2013-11-10T10:10:30Z 741.90 2013-11-10T10:10:41Z 741.30 2013-11-10T10:10:45Z 739.90 2013-11-10T10:10:48Z 739.60 2013-11-10T10:10:49Z 739.70 2013-11-10T10:10:53Z 739.70 2013-11-10T10:10:55Z 741.90 2013-11-10T10:11:02Z 742.10 2013-11-10T10:11:16Z 742.40 2013-11-10T10:11:20Z 743.60 2013-11-10T10:11:26Z 743.10 2013-11-10T10:11:31Z 743.80 2013-11-10T10:11:36Z 743.20 2013-11-10T10:11:39Z 745.80 2013-11-10T10:11:50Z 747.10 2013-11-10T10:12:13Z 747.60 2013-11-10T10:12:18Z 751.20 2013-11-10T10:12:28Z 754.40 2013-11-10T10:12:41Z 757.60 2013-11-10T10:12:49Z 760.60 2013-11-10T10:12:55Z 761.50 2013-11-10T10:12:57Z 762.30 2013-11-10T10:13:14Z 762.10 2013-11-10T10:13:33Z 763.90 2013-11-10T10:13:39Z 762.80 2013-11-10T10:13:41Z 762.50 2013-11-10T10:13:55Z 761.80 2013-11-10T10:15:19Z 761.90 2013-11-10T10:15:47Z 762.10 2013-11-10T10:15:51Z 760.30 2013-11-10T10:15:56Z 759.40 2013-11-10T10:15:57Z 756.40 2013-11-10T10:16:03Z 755.80 2013-11-10T10:16:05Z 752.50 2013-11-10T10:16:12Z 750.30 2013-11-10T10:16:15Z 748.50 2013-11-10T10:16:18Z 748.80 2013-11-10T10:16:21Z 745.00 2013-11-10T10:16:26Z 744.10 2013-11-10T10:16:27Z 740.10 2013-11-10T10:16:32Z 739.00 2013-11-10T10:16:33Z 736.20 2013-11-10T10:16:37Z 732.50 2013-11-10T10:16:41Z 732.20 2013-11-10T10:16:42Z 729.70 2013-11-10T10:16:45Z 729.10 2013-11-10T10:16:48Z 726.10 2013-11-10T10:16:51Z 721.80 2013-11-10T10:16:58Z 720.30 2013-11-10T10:17:04Z 721.60 2013-11-10T10:17:07Z 720.00 2013-11-10T10:17:10Z 716.40 2013-11-10T10:17:15Z 716.30 2013-11-10T10:17:16Z 713.90 2013-11-10T10:17:19Z 712.40 2013-11-10T10:17:22Z 712.90 2013-11-10T10:17:35Z 713.20 2013-11-10T10:17:37Z 713.90 2013-11-10T10:17:44Z 713.80 2013-11-10T10:17:47Z 711.80 2013-11-10T10:17:51Z 710.00 2013-11-10T10:17:54Z 707.70 2013-11-10T10:17:58Z 707.70 2013-11-10T10:17:59Z 708.30 2013-11-10T10:18:10Z 708.60 2013-11-10T10:18:11Z 710.00 2013-11-10T10:18:22Z 708.40 2013-11-10T10:18:26Z 704.30 2013-11-10T10:18:30Z 702.80 2013-11-10T10:18:31Z 701.50 2013-11-10T10:18:33Z 701.50 2013-11-10T10:18:40Z 700.40 2013-11-10T10:18:43Z 698.50 2013-11-10T10:18:47Z 699.40 2013-11-10T10:18:51Z 702.10 2013-11-10T10:18:56Z 705.10 2013-11-10T10:19:09Z 701.40 2013-11-10T10:19:16Z 701.20 2013-11-10T10:19:17Z 699.40 2013-11-10T10:19:21Z 695.50 2013-11-10T10:19:26Z 694.10 2013-11-10T10:19:28Z 697.70 2013-11-10T10:19:34Z 698.70 2013-11-10T10:19:35Z 701.50 2013-11-10T10:19:41Z 705.10 2013-11-10T10:19:49Z 705.30 2013-11-10T10:19:50Z 708.70 2013-11-10T10:20:00Z 708.90 2013-11-10T10:20:01Z 712.20 2013-11-10T10:20:16Z 715.40 2013-11-10T10:20:25Z 717.80 2013-11-10T10:20:34Z 720.90 2013-11-10T10:20:43Z 721.10 2013-11-10T10:20:44Z 724.00 2013-11-10T10:20:52Z 727.00 2013-11-10T10:20:59Z 727.20 2013-11-10T10:21:00Z 727.20 2013-11-10T10:21:21Z 727.90 2013-11-10T10:21:35Z 728.70 2013-11-10T10:21:37Z 730.50 2013-11-10T10:21:48Z 731.20 2013-11-10T10:22:00Z 730.90 2013-11-10T10:22:14Z 730.80 2013-11-10T10:23:41Z 731.10 2013-11-10T10:23:45Z 732.00 2013-11-10T10:23:49Z 728.10 2013-11-10T10:23:54Z 727.20 2013-11-10T10:23:56Z 726.90 2013-11-10T10:23:59Z 724.00 2013-11-10T10:24:04Z 723.30 2013-11-10T10:24:10Z 723.70 2013-11-10T10:24:12Z 721.40 2013-11-10T10:24:21Z 721.10 2013-11-10T10:24:32Z 724.60 2013-11-10T10:24:41Z 728.10 2013-11-10T10:24:55Z 729.90 2013-11-10T10:25:06Z 733.00 2013-11-10T10:25:22Z 729.60 2013-11-10T10:25:27Z 729.90 2013-11-10T10:25:35Z 733.00 2013-11-10T10:25:43Z 733.20 2013-11-10T10:25:44Z 733.70 2013-11-10T10:25:59Z 730.80 2013-11-10T10:26:08Z 727.00 2013-11-10T10:26:12Z 725.50 2013-11-10T10:26:15Z 723.60 2013-11-10T10:26:19Z 722.80 2013-11-10T10:26:21Z 722.70 2013-11-10T10:26:30Z 724.40 2013-11-10T10:26:41Z 726.40 2013-11-10T10:26:50Z 726.60 2013-11-10T10:26:52Z 723.70 2013-11-10T10:26:56Z 720.50 2013-11-10T10:27:02Z 720.40 2013-11-10T10:27:05Z 720.00 2013-11-10T10:27:11Z 719.10 2013-11-10T10:27:13Z 716.90 2013-11-10T10:27:16Z 716.00 2013-11-10T10:27:18Z 716.10 2013-11-10T10:27:20Z 714.60 2013-11-10T10:27:26Z 711.30 2013-11-10T10:27:32Z 711.20 2013-11-10T10:27:34Z 708.30 2013-11-10T10:27:39Z 704.30 2013-11-10T10:27:43Z 703.50 2013-11-10T10:27:44Z 698.00 2013-11-10T10:27:47Z 695.80 2013-11-10T10:27:51Z 690.40 2013-11-10T10:27:54Z 690.20 2013-11-10T10:27:55Z 685.70 2013-11-10T10:27:59Z 684.70 2013-11-10T10:28:00Z 684.00 2013-11-10T10:28:02Z 684.50 2013-11-10T10:28:04Z 683.20 2013-11-10T10:28:06Z 685.10 2013-11-10T10:28:08Z 689.20 2013-11-10T10:28:12Z 688.80 2013-11-10T10:28:18Z 688.70 2013-11-10T10:28:23Z 685.00 2013-11-10T10:28:32Z 682.90 2013-11-10T10:28:35Z 678.60 2013-11-10T10:28:40Z 674.20 2013-11-10T10:28:44Z 671.20 2013-11-10T10:28:53Z 669.10 2013-11-10T10:28:56Z 665.60 2013-11-10T10:28:59Z 664.10 2013-11-10T10:29:00Z 661.00 2013-11-10T10:29:04Z 662.20 2013-11-10T10:29:07Z 663.50 2013-11-10T10:29:11Z 663.10 2013-11-10T10:29:16Z 662.10 2013-11-10T10:29:18Z 659.40 2013-11-10T10:29:22Z 658.10 2013-11-10T10:29:24Z 657.30 2013-11-10T10:29:27Z 653.10 2013-11-10T10:29:31Z 647.50 2013-11-10T10:29:35Z 646.30 2013-11-10T10:29:36Z 644.30 2013-11-10T10:29:40Z 642.30 2013-11-10T10:29:51Z 640.40 2013-11-10T10:30:06Z 641.10 2013-11-10T10:30:22Z 640.00 2013-11-10T10:30:48Z 639.60 2013-11-10T10:30:52Z 638.00 2013-11-10T10:30:57Z 635.20 2013-11-10T10:31:02Z 632.80 2013-11-10T10:31:06Z 631.60 2013-11-10T10:31:10Z 628.60 2013-11-10T10:31:13Z 627.40 2013-11-10T10:31:15Z 625.50 2013-11-10T10:31:20Z 622.90 2013-11-10T10:31:22Z 620.30 2013-11-10T10:31:29Z 623.80 2013-11-10T10:31:40Z 627.10 2013-11-10T10:31:51Z 630.20 2013-11-10T10:32:01Z 633.20 2013-11-10T10:32:15Z 636.40 2013-11-10T10:32:29Z 636.20 2013-11-10T10:32:45Z 636.30 2013-11-10T10:32:47Z 635.20 2013-11-10T10:32:52Z 634.50 2013-11-10T10:32:57Z 632.40 2013-11-10T10:33:03Z 630.00 2013-11-10T10:33:07Z 626.70 2013-11-10T10:33:13Z 625.70 2013-11-10T10:33:15Z 623.80 2013-11-10T10:33:18Z 621.00 2013-11-10T10:33:22Z 619.90 2013-11-10T10:33:26Z 618.40 2013-11-10T10:33:28Z 612.60 2013-11-10T10:33:35Z 609.20 2013-11-10T10:33:37Z 606.10 2013-11-10T10:33:41Z 602.20 2013-11-10T10:33:44Z 600.00 2013-11-10T10:33:46Z 598.40 2013-11-10T10:33:48Z 594.00 2013-11-10T10:33:51Z 593.40 2013-11-10T10:33:52Z 591.70 2013-11-10T10:33:57Z 590.70 2013-11-10T10:33:59Z 585.50 2013-11-10T10:34:03Z 584.30 2013-11-10T10:34:04Z 579.00 2013-11-10T10:34:07Z 577.70 2013-11-10T10:34:08Z 573.00 2013-11-10T10:34:12Z 572.40 2013-11-10T10:34:14Z 572.70 2013-11-10T10:34:21Z 571.40 2013-11-10T10:34:26Z 571.60 2013-11-10T10:34:29Z 570.40 2013-11-10T10:34:32Z 569.60 2013-11-10T10:34:34Z 567.60 2013-11-10T10:34:49Z 569.50 2013-11-10T10:35:00Z 572.70 2013-11-10T10:35:09Z 575.60 2013-11-10T10:35:19Z 575.90 2013-11-10T10:35:22Z 573.80 2013-11-10T10:35:32Z 573.50 2013-11-10T10:35:33Z 574.30 2013-11-10T10:35:39Z 574.80 2013-11-10T10:35:44Z 575.40 2013-11-10T10:35:58Z 573.40 2013-11-10T10:36:03Z 571.90 2013-11-10T10:36:09Z 571.50 2013-11-10T10:36:11Z 570.90 2013-11-10T10:36:16Z 570.20 2013-11-10T10:36:19Z 567.20 2013-11-10T10:36:24Z 564.00 2013-11-10T10:36:28Z 560.10 2013-11-10T10:36:32Z 557.30 2013-11-10T10:36:36Z 557.80 2013-11-10T10:36:38Z 556.70 2013-11-10T10:36:40Z 556.00 2013-11-10T10:36:45Z 551.90 2013-11-10T10:36:50Z 551.20 2013-11-10T10:36:52Z 554.40 2013-11-10T10:36:59Z 557.20 2013-11-10T10:37:03Z 558.00 2013-11-10T10:37:05Z 558.00 2013-11-10T10:37:10Z 558.00 2013-11-10T10:37:14Z 558.90 2013-11-10T10:37:21Z 561.90 2013-11-10T10:37:31Z 563.30 2013-11-10T10:37:35Z 565.50 2013-11-10T10:37:41Z 567.10 2013-11-10T10:37:54Z 565.50 2013-11-10T10:37:58Z 565.70 2013-11-10T10:38:03Z 564.20 2013-11-10T10:38:08Z 561.50 2013-11-10T10:38:12Z 562.20 2013-11-10T10:38:19Z 558.70 2013-11-10T10:38:24Z 557.70 2013-11-10T10:38:31Z 560.00 2013-11-10T10:38:34Z 563.60 2013-11-10T10:38:37Z 567.20 2013-11-10T10:38:42Z 569.90 2013-11-10T10:38:46Z 573.00 2013-11-10T10:38:52Z 575.50 2013-11-10T10:38:58Z 572.80 2013-11-10T10:39:04Z 572.30 2013-11-10T10:39:15Z 571.50 2013-11-10T10:39:17Z 569.80 2013-11-10T10:39:24Z 567.90 2013-11-10T10:39:28Z 567.30 2013-11-10T10:39:30Z 566.60 2013-11-10T10:39:33Z 565.40 2013-11-10T10:39:45Z 565.00 2013-11-10T10:39:46Z 561.50 2013-11-10T10:39:53Z 560.30 2013-11-10T10:39:55Z 558.30 2013-11-10T10:39:58Z 555.50 2013-11-10T10:40:02Z 558.30 2013-11-10T10:40:05Z 557.90 2013-11-10T10:40:13Z 557.10 2013-11-10T10:40:18Z 556.40 2013-11-10T10:40:27Z 556.00 2013-11-10T10:40:45Z 557.00 2013-11-10T10:40:55Z 556.30 2013-11-10T10:40:56Z 553.40 2013-11-10T10:41:00Z 550.70 2013-11-10T10:41:03Z 550.50 2013-11-10T10:41:04Z 549.30 2013-11-10T10:41:06Z 547.70 2013-11-10T10:41:09Z 545.50 2013-11-10T10:41:12Z 542.10 2013-11-10T10:41:16Z 542.10 2013-11-10T10:41:17Z 540.00 2013-11-10T10:41:21Z 536.80 2013-11-10T10:41:25Z 536.70 2013-11-10T10:41:26Z 535.30 2013-11-10T10:41:30Z 535.10 2013-11-10T10:41:35Z 533.60 2013-11-10T10:41:42Z 533.70 2013-11-10T10:41:44Z 534.50 2013-11-10T10:41:46Z 535.40 2013-11-10T10:41:50Z 539.00 2013-11-10T10:41:59Z 542.10 2013-11-10T10:42:05Z 545.20 2013-11-10T10:42:12Z 548.40 2013-11-10T10:42:21Z 549.80 2013-11-10T10:42:24Z 551.00 2013-11-10T10:42:27Z 551.50 2013-11-10T10:42:29Z 554.80 2013-11-10T10:42:44Z 557.90 2013-11-10T10:42:54Z 561.00 2013-11-10T10:43:00Z 563.00 2013-11-10T10:43:17Z 562.10 2013-11-10T10:43:59Z 560.60 2013-11-10T10:44:06Z 559.50 2013-11-10T10:44:08Z 555.90 2013-11-10T10:44:16Z 555.60 2013-11-10T10:44:17Z 556.20 2013-11-10T10:44:18Z 557.70 2013-11-10T10:44:34Z 557.00 2013-11-10T10:44:43Z 553.80 2013-11-10T10:44:50Z 551.10 2013-11-10T10:44:53Z 547.30 2013-11-10T10:44:58Z 542.90 2013-11-10T10:45:00Z 542.90 2013-11-10T10:45:01Z 540.10 2013-11-10T10:45:04Z 542.20 2013-11-10T10:45:06Z 538.20 2013-11-10T10:45:09Z 538.20 2013-11-10T10:45:10Z 535.10 2013-11-10T10:45:13Z 531.90 2013-11-10T10:45:15Z 532.60 2013-11-10T10:45:16Z 532.10 2013-11-10T10:45:17Z 529.10 2013-11-10T10:45:23Z 525.70 2013-11-10T10:45:28Z 525.80 2013-11-10T10:45:29Z 524.40 2013-11-10T10:45:31Z 522.40 2013-11-10T10:45:33Z 521.10 2013-11-10T10:45:39Z 517.60 2013-11-10T10:45:45Z 517.10 2013-11-10T10:45:46Z 513.70 2013-11-10T10:45:49Z 511.80 2013-11-10T10:45:52Z 511.70 2013-11-10T10:45:58Z 506.80 2013-11-10T10:46:00Z 503.80 2013-11-10T10:46:07Z 500.70 2013-11-10T10:46:11Z 500.00 2013-11-10T10:46:13Z 497.40 2013-11-10T10:46:18Z 496.80 2013-11-10T10:46:20Z 496.00 2013-11-10T10:46:22Z 494.10 2013-11-10T10:46:25Z 492.60 2013-11-10T10:46:27Z 489.10 2013-11-10T10:46:35Z 486.10 2013-11-10T10:46:50Z 487.10 2013-11-10T10:46:56Z 482.90 2013-11-10T10:47:00Z 479.60 2013-11-10T10:47:04Z 476.10 2013-11-10T10:47:07Z 472.60 2013-11-10T10:47:11Z 469.70 2013-11-10T10:47:19Z 468.10 2013-11-10T10:47:23Z 467.80 2013-11-10T10:47:25Z 467.00 2013-11-10T10:47:35Z 466.60 2013-11-10T10:47:40Z 466.70 2013-11-10T10:47:43Z 467.30 2013-11-10T10:47:48Z 466.80 2013-11-10T10:47:54Z 464.90 2013-11-10T10:47:59Z 464.00 2013-11-10T10:48:01Z 463.00 2013-11-10T10:48:05Z 462.20 2013-11-10T10:48:07Z 462.00 2013-11-10T10:48:11Z 460.40 2013-11-10T10:48:23Z 459.40 2013-11-10T10:48:30Z 458.90 2013-11-10T10:48:42Z 459.00 2013-11-10T10:48:44Z 459.10 2013-11-10T10:48:45Z 459.20 2013-11-10T10:48:47Z 459.30 2013-11-10T10:48:48Z 459.40 2013-11-10T10:48:49Z 459.50 2013-11-10T10:48:51Z 459.60 2013-11-10T10:48:53Z 459.70 2013-11-10T10:48:55Z 459.80 2013-11-10T10:48:56Z 459.90 2013-11-10T10:48:57Z 459.90 2013-11-10T10:48:58Z 460.00 2013-11-10T10:49:01Z 460.20 2013-11-10T10:49:04Z 460.40 2013-11-10T10:49:06Z 460.40 2013-11-10T10:49:08Z 460.60 2013-11-10T10:49:10Z 460.60 2013-11-10T10:49:12Z 460.70 2013-11-10T10:49:13Z 111.00 2013-11-10T10:49:16Z 111.30 2013-11-10T10:49:34Z 111.20 2013-11-10T10:49:44Z 111.70 2013-11-10T10:49:48Z 406.70 2013-11-10T10:49:50Z 410.40 2013-11-10T10:49:53Z 414.40 2013-11-10T10:49:56Z 418.50 2013-11-10T10:49:59Z 422.80 2013-11-10T10:50:02Z 425.90 2013-11-10T10:50:05Z 429.00 2013-11-10T10:50:12Z 429.40 2013-11-10T10:50:18Z 428.20 2013-11-10T10:50:28Z 427.50 2013-11-10T10:50:29Z 426.70 2013-11-10T10:50:31Z 426.30 2013-11-10T10:50:34Z 425.30 2013-11-10T10:50:36Z 423.90 2013-11-10T10:50:49Z 420.60 2013-11-10T10:50:59Z 418.50 2013-11-10T10:51:04Z 415.50 2013-11-10T10:51:10Z 411.50 2013-11-10T10:51:17Z 409.80 2013-11-10T10:51:19Z 405.60 2013-11-10T10:51:23Z 402.30 2013-11-10T10:51:27Z 400.80 2013-11-10T10:51:29Z 400.10 2013-11-10T10:51:31Z 400.70 2013-11-10T10:51:36Z 400.70 2013-11-10T10:51:37Z 401.40 2013-11-10T10:51:48Z 401.40 2013-11-10T10:51:52Z 403.40 2013-11-10T10:52:17Z 403.80 2013-11-10T10:52:21Z 403.80 2013-11-10T10:52:25Z 401.90 2013-11-10T10:52:32Z 399.50 2013-11-10T10:52:44Z 399.60 2013-11-10T10:52:49Z 397.80 2013-11-10T10:52:58Z 393.40 2013-11-10T10:53:07Z 393.70 2013-11-10T10:53:08Z 390.60 2013-11-10T10:53:11Z 385.50 2013-11-10T10:53:19Z 381.20 2013-11-10T10:53:21Z 382.00 2013-11-10T10:53:27Z 384.20 2013-11-10T10:53:30Z 385.70 2013-11-10T10:53:31Z 388.20 2013-11-10T10:53:45Z 387.40 2013-11-10T10:53:52Z 383.80 2013-11-10T10:53:59Z 380.80 2013-11-10T10:54:09Z 380.70 2013-11-10T10:54:26Z 382.10 2013-11-10T10:54:43Z 384.10 2013-11-10T10:54:57Z 384.70 2013-11-10T10:55:01Z 385.60 2013-11-10T10:55:04Z 386.80 2013-11-10T10:55:08Z 389.20 2013-11-10T10:55:19Z 391.10 2013-11-10T10:55:30Z 392.60 2013-11-10T10:55:37Z 395.10 2013-11-10T10:55:41Z 395.40 2013-11-10T10:55:42Z 395.60 2013-11-10T10:55:46Z 395.10 2013-11-10T10:55:49Z 394.80 2013-11-10T10:56:00Z 394.60 2013-11-10T10:56:17Z 395.00 2013-11-10T10:56:34Z 394.60 2013-11-10T10:57:01Z 394.60 2013-11-10T10:57:08Z 394.70 2013-11-10T10:57:24Z 394.50 2013-11-10T10:57:25Z 393.30 2013-11-10T10:57:37Z 393.00 2013-11-10T10:57:42Z 390.80 2013-11-10T10:57:51Z 390.40 2013-11-10T10:57:54Z 386.90 2013-11-10T10:57:58Z 385.20 2013-11-10T10:58:01Z 383.60 2013-11-10T10:58:04Z 382.90 2013-11-10T10:58:06Z 382.90 2013-11-10T10:58:11Z 384.10 2013-11-10T10:58:24Z 387.30 2013-11-10T10:58:41Z 387.80 2013-11-10T10:58:43Z 388.40 2013-11-10T10:58:49Z 388.50 2013-11-10T10:58:51Z 391.30 2013-11-10T10:59:06Z 390.60 2013-11-10T10:59:21Z 390.00 2013-11-10T10:59:26Z 387.80 2013-11-10T10:59:31Z 386.60 2013-11-10T10:59:33Z 386.30 2013-11-10T10:59:37Z 383.00 2013-11-10T10:59:44Z 380.80 2013-11-10T10:59:47Z 380.00 2013-11-10T10:59:49Z 378.80 2013-11-10T10:59:51Z 377.90 2013-11-10T10:59:52Z 373.50 2013-11-10T10:59:59Z 372.80 2013-11-10T11:00:01Z 372.50 2013-11-10T11:00:02Z 375.30 2013-11-10T11:00:06Z 377.10 2013-11-10T11:00:12Z 376.30 2013-11-10T11:00:29Z 375.00 2013-11-10T11:00:34Z 372.90 2013-11-10T11:00:42Z 374.60 2013-11-10T11:00:46Z 377.70 2013-11-10T11:00:54Z 378.40 2013-11-10T11:00:56Z 379.20 2013-11-10T11:00:58Z 380.10 2013-11-10T11:01:03Z 383.30 2013-11-10T11:01:20Z 384.90 2013-11-10T11:01:28Z 386.60 2013-11-10T11:01:34Z 389.50 2013-11-10T11:01:53Z 390.40 2013-11-10T11:02:06Z 391.60 2013-11-10T11:02:18Z 391.20 2013-11-10T11:02:25Z 388.10 2013-11-10T11:02:30Z 384.00 2013-11-10T11:02:38Z 383.20 2013-11-10T11:02:49Z 385.50 2013-11-10T11:03:03Z 386.80 2013-11-10T11:03:19Z 389.40 2013-11-10T11:03:31Z 391.60 2013-11-10T11:03:42Z 393.70 2013-11-10T11:03:58Z 394.70 2013-11-10T11:04:04Z 396.20 2013-11-10T11:04:11Z 395.00 2013-11-10T11:04:24Z 396.80 2013-11-10T11:04:36Z 395.30 2013-11-10T11:04:38Z 398.40 2013-11-10T11:04:46Z 396.80 2013-11-10T11:05:02Z 395.40 2013-11-10T11:05:05Z 395.80 2013-11-10T11:05:23Z 397.50 2013-11-10T11:05:37Z 395.20 2013-11-10T11:06:05Z 395.30 2013-11-10T11:10:53Z 397.40 2013-11-10T11:11:29Z 394.30 2013-11-10T11:12:20Z 396.10 2013-11-10T11:12:27Z 395.30 2013-11-10T11:13:24Z 396.90 2013-11-10T11:13:35Z 398.30 2013-11-10T11:13:49Z 398.00 2013-11-10T11:13:52Z 399.00 2013-11-10T11:13:56Z 402.90 2013-11-10T11:14:05Z 406.00 2013-11-10T11:14:10Z 408.30 2013-11-10T11:14:24Z 409.80 2013-11-10T11:14:32Z 408.20 2013-11-10T11:14:42Z 404.80 2013-11-10T11:14:46Z 403.90 2013-11-10T11:14:50Z 402.90 2013-11-10T11:14:52Z 401.70 2013-11-10T11:14:57Z 401.00 2013-11-10T11:15:00Z 401.50 2013-11-10T11:15:04Z 398.30 2013-11-10T11:15:18Z 395.40 2013-11-10T11:15:32Z 392.20 2013-11-10T11:15:36Z 391.50 2013-11-10T11:15:38Z 388.40 2013-11-10T11:15:42Z 384.90 2013-11-10T11:15:45Z 384.30 2013-11-10T11:15:47Z 381.60 2013-11-10T11:15:52Z 378.20 2013-11-10T11:15:57Z 378.20 2013-11-10T11:15:58Z 375.00 2013-11-10T11:16:07Z 374.20 2013-11-10T11:16:09Z 370.80 2013-11-10T11:16:13Z 369.40 2013-11-10T11:16:18Z 369.10 2013-11-10T11:16:20Z 367.00 2013-11-10T11:16:26Z 363.90 2013-11-10T11:16:31Z 361.40 2013-11-10T11:16:34Z 359.20 2013-11-10T11:16:42Z 355.00 2013-11-10T11:16:47Z 354.20 2013-11-10T11:16:49Z 350.60 2013-11-10T11:16:55Z 350.90 2013-11-10T11:16:56Z 349.70 2013-11-10T11:16:59Z 349.70 2013-11-10T11:17:04Z 346.90 2013-11-10T11:17:07Z 343.60 2013-11-10T11:17:15Z 341.40 2013-11-10T11:17:27Z 340.90 2013-11-10T11:17:34Z 344.80 2013-11-10T11:17:51Z 348.30 2013-11-10T11:18:03Z 351.30 2013-11-10T11:18:17Z 351.60 2013-11-10T11:18:18Z 350.60 2013-11-10T11:18:34Z 350.10 2013-11-10T11:18:42Z 348.10 2013-11-10T11:18:44Z 349.10 2013-11-10T11:18:47Z 350.50 2013-11-10T11:18:49Z 353.90 2013-11-10T11:18:53Z 354.60 2013-11-10T11:19:12Z 351.30 2013-11-10T11:19:16Z 349.40 2013-11-10T11:19:19Z 348.40 2013-11-10T11:19:20Z 346.20 2013-11-10T11:19:24Z 346.00 2013-11-10T11:19:26Z 346.50 2013-11-10T11:19:42Z 344.10 2013-11-10T11:19:56Z 342.70 2013-11-10T11:19:59Z 342.00 2013-11-10T11:20:00Z 337.70 2013-11-10T11:20:04Z 335.30 2013-11-10T11:20:09Z 332.50 2013-11-10T11:20:13Z 329.60 2013-11-10T11:20:21Z 327.40 2013-11-10T11:20:26Z 325.70 2013-11-10T11:20:28Z 324.70 2013-11-10T11:20:30Z 321.10 2013-11-10T11:20:35Z 317.30 2013-11-10T11:20:38Z 317.20 2013-11-10T11:20:39Z 316.60 2013-11-10T11:20:41Z 317.60 2013-11-10T11:20:45Z 317.50 2013-11-10T11:20:50Z 316.90 2013-11-10T11:20:53Z 316.70 2013-11-10T11:20:57Z 316.70 2013-11-10T11:21:15Z 319.90 2013-11-10T11:21:17Z 319.00 2013-11-10T11:21:26Z 319.30 2013-11-10T11:21:30Z 319.30 2013-11-10T11:21:37Z 319.50 2013-11-10T11:21:44Z 319.10 2013-11-10T11:21:48Z 320.10 2013-11-10T11:21:54Z 317.00 2013-11-10T11:22:09Z 316.70 2013-11-10T11:22:10Z 317.10 2013-11-10T11:22:15Z 315.70 2013-11-10T11:22:24Z 312.20 2013-11-10T11:22:31Z 312.00 2013-11-10T11:22:32Z 310.10 2013-11-10T11:22:37Z 308.40 2013-11-10T11:22:40Z 308.90 2013-11-10T11:22:50Z 309.50 2013-11-10T11:22:57Z 310.70 2013-11-10T11:23:02Z 309.90 2013-11-10T11:23:07Z 306.10 2013-11-10T11:23:11Z 305.10 2013-11-10T11:23:13Z 305.20 2013-11-10T11:23:14Z 301.20 2013-11-10T11:23:22Z 301.40 2013-11-10T11:23:31Z 301.20 2013-11-10T11:23:42Z 301.20 2013-11-10T11:23:49Z 302.20 2013-11-10T11:23:58Z 298.90 2013-11-10T11:24:04Z 298.10 2013-11-10T11:24:06Z 296.40 2013-11-10T11:24:16Z 292.90 2013-11-10T11:24:28Z 291.90 2013-11-10T11:24:46Z 295.40 2013-11-10T11:24:51Z 295.50 2013-11-10T11:24:52Z 296.80 2013-11-10T11:24:59Z 296.30 2013-11-10T11:25:03Z 296.50 2013-11-10T11:25:19Z 296.40 2013-11-10T11:25:39Z 294.20 2013-11-10T11:25:45Z 294.50 2013-11-10T11:25:53Z 295.40 2013-11-10T11:26:03Z 295.90 2013-11-10T11:26:23Z 312.60 2013-11-10T12:30:42Z 312.80 2013-11-10T12:31:05Z 313.60 2013-11-10T12:31:38Z 313.40 2013-11-10T12:31:42Z 313.50 2013-11-10T12:31:45Z 313.80 2013-11-10T12:31:49Z 314.70 2013-11-10T12:32:00Z 315.60 2013-11-10T12:32:16Z 315.60 2013-11-10T12:32:22Z 315.40 2013-11-10T12:32:27Z 316.90 2013-11-10T12:32:36Z 316.90 2013-11-10T12:32:39Z 320.50 2013-11-10T12:32:56Z 323.50 2013-11-10T12:33:13Z 325.90 2013-11-10T12:33:39Z 322.00 2013-11-10T12:33:51Z 320.80 2013-11-10T12:33:53Z 317.40 2013-11-10T12:34:06Z 316.60 2013-11-10T12:34:16Z 316.90 2013-11-10T12:34:21Z 315.10 2013-11-10T12:34:24Z 314.00 2013-11-10T12:34:25Z 311.60 2013-11-10T12:34:29Z 312.30 2013-11-10T12:34:42Z 311.50 2013-11-10T12:34:59Z 310.60 2013-11-10T12:35:12Z 314.80 2013-11-10T12:35:23Z 313.00 2013-11-10T12:35:34Z 313.20 2013-11-10T12:35:46Z 312.30 2013-11-10T12:35:56Z 311.60 2013-11-10T12:36:08Z 308.40 2013-11-10T12:36:20Z 305.00 2013-11-10T12:36:27Z 302.90 2013-11-10T12:36:29Z 297.50 2013-11-10T12:36:35Z 297.70 2013-11-10T12:36:36Z 296.30 2013-11-10T12:36:39Z 290.90 2013-11-10T12:36:42Z 291.30 2013-11-10T12:36:43Z 287.40 2013-11-10T12:36:46Z 285.20 2013-11-10T12:36:50Z 285.20 2013-11-10T12:37:01Z 286.00 2013-11-10T12:37:08Z 285.70 2013-11-10T12:37:14Z 285.90 2013-11-10T12:37:22Z 286.50 2013-11-10T12:37:27Z 286.60 2013-11-10T12:37:32Z 286.60 2013-11-10T12:37:38Z 283.50 2013-11-10T12:37:45Z 280.50 2013-11-10T12:37:50Z 280.40 2013-11-10T12:37:51Z 278.40 2013-11-10T12:38:07Z 278.30 2013-11-10T12:38:09Z 278.80 2013-11-10T12:38:14Z 282.40 2013-11-10T12:38:25Z 282.90 2013-11-10T12:38:42Z 281.20 2013-11-10T12:38:48Z 278.70 2013-11-10T12:39:06Z 278.10 2013-11-10T12:39:19Z 281.50 2013-11-10T12:39:25Z 281.60 2013-11-10T12:39:26Z 283.30 2013-11-10T12:39:37Z 281.80 2013-11-10T12:39:59Z 281.50 2013-11-10T12:40:01Z 281.40 2013-11-10T12:40:05Z 281.90 2013-11-10T12:40:09Z 282.10 2013-11-10T12:40:11Z 284.20 2013-11-10T12:40:16Z 286.10 2013-11-10T12:40:19Z 286.80 2013-11-10T12:40:21Z 286.90 2013-11-10T12:40:25Z 287.90 2013-11-10T12:40:34Z 287.90 2013-11-10T12:40:35Z 286.90 2013-11-10T12:40:42Z 287.90 2013-11-10T12:41:01Z 291.20 2013-11-10T12:41:13Z 294.50 2013-11-10T12:41:24Z 297.70 2013-11-10T12:41:34Z 300.70 2013-11-10T12:41:42Z 303.80 2013-11-10T12:41:52Z 306.80 2013-11-10T12:42:02Z 309.10 2013-11-10T12:42:22Z 311.50 2013-11-10T12:42:40Z 314.60 2013-11-10T12:42:57Z 315.30 2013-11-10T12:43:01Z 318.70 2013-11-10T12:43:17Z 320.80 2013-11-10T12:43:35Z 322.80 2013-11-10T12:43:49Z 324.10 2013-11-10T12:43:55Z 325.90 2013-11-10T12:44:16Z 326.20 2013-11-10T12:44:21Z 325.90 2013-11-10T12:44:30Z 329.00 2013-11-10T12:44:43Z 331.80 2013-11-10T12:44:58Z 333.30 2013-11-10T12:45:14Z 332.20 2013-11-10T12:45:28Z 335.30 2013-11-10T12:45:37Z 338.40 2013-11-10T12:45:46Z 341.50 2013-11-10T12:45:58Z 344.60 2013-11-10T12:46:08Z 347.80 2013-11-10T12:46:21Z 350.90 2013-11-10T12:46:31Z 354.10 2013-11-10T12:46:43Z 357.30 2013-11-10T12:46:54Z 360.30 2013-11-10T12:47:08Z 363.30 2013-11-10T12:47:33Z 365.50 2013-11-10T12:47:57Z 367.40 2013-11-10T12:48:22Z 370.50 2013-11-10T12:48:37Z 373.50 2013-11-10T12:48:51Z 376.60 2013-11-10T12:49:05Z 379.90 2013-11-10T12:49:21Z 379.70 2013-11-10T12:49:36Z 379.00 2013-11-10T12:49:42Z 376.40 2013-11-10T12:49:59Z 376.90 2013-11-10T12:50:14Z 380.40 2013-11-10T12:50:27Z 383.50 2013-11-10T12:50:39Z 386.70 2013-11-10T12:50:51Z 386.40 2013-11-10T12:51:09Z 385.00 2013-11-10T12:51:13Z 382.60 2013-11-10T12:51:17Z 378.10 2013-11-10T12:51:23Z 375.60 2013-11-10T12:51:26Z 372.90 2013-11-10T12:51:30Z 370.20 2013-11-10T12:51:34Z 370.50 2013-11-10T12:51:36Z 369.40 2013-11-10T12:51:40Z 368.20 2013-11-10T12:51:45Z 365.70 2013-11-10T12:52:01Z 368.50 2013-11-10T12:52:16Z 371.90 2013-11-10T12:52:25Z 373.80 2013-11-10T12:52:41Z 373.00 2013-11-10T12:52:53Z 373.10 2013-11-10T12:53:11Z 371.30 2013-11-10T12:53:31Z 368.80 2013-11-10T12:53:47Z 369.50 2013-11-10T12:53:51Z 371.20 2013-11-10T12:53:55Z 374.40 2013-11-10T12:54:07Z 374.60 2013-11-10T12:54:08Z 376.10 2013-11-10T12:54:18Z 376.40 2013-11-10T12:54:29Z 376.10 2013-11-10T12:54:32Z 376.30 2013-11-10T12:54:35Z 375.60 2013-11-10T12:54:40Z 372.60 2013-11-10T12:54:51Z 369.60 2013-11-10T12:55:01Z 365.30 2013-11-10T12:55:05Z 363.10 2013-11-10T12:55:08Z 361.40 2013-11-10T12:55:10Z 356.70 2013-11-10T12:55:15Z 354.00 2013-11-10T12:55:19Z 353.10 2013-11-10T12:55:20Z 351.00 2013-11-10T12:55:24Z 347.40 2013-11-10T12:55:29Z 347.30 2013-11-10T12:55:30Z 345.80 2013-11-10T12:55:32Z 343.60 2013-11-10T12:55:36Z 340.20 2013-11-10T12:55:39Z 337.40 2013-11-10T12:55:42Z 337.50 2013-11-10T12:55:44Z 329.40 2013-11-10T12:55:52Z 329.40 2013-11-10T12:55:53Z 328.30 2013-11-10T12:55:54Z 327.50 2013-11-10T12:55:56Z 325.50 2013-11-10T12:55:57Z 323.00 2013-11-10T12:56:02Z 318.20 2013-11-10T12:56:07Z 318.40 2013-11-10T12:56:08Z 316.90 2013-11-10T12:56:11Z 314.90 2013-11-10T12:56:14Z 314.70 2013-11-10T12:56:25Z 313.90 2013-11-10T12:56:32Z 312.10 2013-11-10T12:56:40Z 311.20 2013-11-10T12:56:43Z 309.00 2013-11-10T12:56:48Z 305.80 2013-11-10T12:56:55Z 305.60 2013-11-10T12:56:56Z 304.50 2013-11-10T12:56:58Z 303.10 2013-11-10T12:57:02Z 303.60 2013-11-10T12:57:07Z 303.70 2013-11-10T12:57:19Z 304.70 2013-11-10T12:57:23Z 305.40 2013-11-10T12:57:43Z 306.80 2013-11-10T12:57:57Z 307.50 2013-11-10T12:57:59Z 310.60 2013-11-10T12:58:09Z 311.80 2013-11-10T12:58:13Z 313.00 2013-11-10T12:58:22Z 313.50 2013-11-10T12:58:26Z 313.50 2013-11-10T12:58:46Z 312.70 2013-11-10T12:58:50Z 309.90 2013-11-10T12:58:57Z 308.70 2013-11-10T12:58:59Z 307.00 2013-11-10T12:59:04Z 306.30 2013-11-10T12:59:06Z 304.30 2013-11-10T12:59:09Z 301.50 2013-11-10T12:59:14Z 298.20 2013-11-10T12:59:21Z 297.10 2013-11-10T12:59:22Z 293.50 2013-11-10T12:59:28Z 291.10 2013-11-10T12:59:35Z 290.60 2013-11-10T12:59:36Z 289.70 2013-11-10T12:59:39Z 287.00 2013-11-10T12:59:44Z 283.10 2013-11-10T12:59:50Z 281.00 2013-11-10T12:59:54Z 279.00 2013-11-10T12:59:59Z 276.70 2013-11-10T13:00:02Z 275.00 2013-11-10T13:00:04Z 272.60 2013-11-10T13:00:10Z 268.30 2013-11-10T13:00:16Z 267.30 2013-11-10T13:00:18Z 265.00 2013-11-10T13:00:20Z 260.50 2013-11-10T13:00:27Z 258.20 2013-11-10T13:00:29Z 256.00 2013-11-10T13:00:36Z 254.90 2013-11-10T13:00:37Z 252.50 2013-11-10T13:00:41Z 251.30 2013-11-10T13:00:44Z 250.10 2013-11-10T13:00:51Z 250.00 2013-11-10T13:00:52Z 249.00 2013-11-10T13:01:04Z 247.10 2013-11-10T13:01:08Z 245.50 2013-11-10T13:01:10Z 245.00 2013-11-10T13:01:16Z 243.80 2013-11-10T13:01:23Z 242.20 2013-11-10T13:01:31Z 242.00 2013-11-10T13:01:34Z 241.00 2013-11-10T13:01:39Z 239.80 2013-11-10T13:01:46Z 238.90 2013-11-10T13:01:50Z 238.20 2013-11-10T13:01:54Z 239.00 2013-11-10T13:01:56Z 240.70 2013-11-10T13:02:03Z 241.00 2013-11-10T13:02:05Z 241.30 2013-11-10T13:02:09Z 241.30 2013-11-10T13:02:12Z 242.20 2013-11-10T13:02:16Z 242.50 2013-11-10T13:02:20Z 243.50 2013-11-10T13:02:27Z 243.40 2013-11-10T13:02:33Z 241.60 2013-11-10T13:02:39Z 241.20 2013-11-10T13:02:40Z 239.80 2013-11-10T13:02:48Z 237.50 2013-11-10T13:02:50Z 238.20 2013-11-10T13:02:54Z 236.50 2013-11-10T13:02:57Z 234.20 2013-11-10T13:03:01Z 231.00 2013-11-10T13:03:12Z 229.80 2013-11-10T13:03:17Z 228.00 2013-11-10T13:03:19Z 226.70 2013-11-10T13:03:24Z 226.20 2013-11-10T13:03:26Z 225.60 2013-11-10T13:03:30Z 225.50 2013-11-10T13:03:32Z 226.60 2013-11-10T13:03:41Z 226.50 2013-11-10T13:03:44Z 230.30 2013-11-10T13:03:56Z 233.70 2013-11-10T13:04:09Z 236.90 2013-11-10T13:04:22Z 240.00 2013-11-10T13:04:30Z 242.50 2013-11-10T13:04:47Z 244.20 2013-11-10T13:05:00Z 247.50 2013-11-10T13:05:18Z 250.60 2013-11-10T13:05:28Z 253.10 2013-11-10T13:05:42Z 256.20 2013-11-10T13:05:56Z 258.90 2013-11-10T13:06:10Z 259.60 2013-11-10T13:06:18Z 261.50 2013-11-10T13:06:24Z 262.30 2013-11-10T13:06:40Z 263.60 2013-11-10T13:06:52Z 263.60 2013-11-10T13:06:57Z 263.30 2013-11-10T13:07:03Z 266.60 2013-11-10T13:07:21Z 265.50 2013-11-10T13:07:35Z 265.30 2013-11-10T13:07:41Z 266.30 2013-11-10T13:07:47Z 269.40 2013-11-10T13:07:58Z 271.70 2013-11-10T13:08:13Z 274.60 2013-11-10T13:08:29Z 277.50 2013-11-10T13:08:44Z 278.70 2013-11-10T13:08:56Z 281.30 2013-11-10T13:09:10Z 282.60 2013-11-10T13:09:23Z 284.10 2013-11-10T13:09:33Z 285.10 2013-11-10T13:09:35Z 288.20 2013-11-10T13:09:43Z 288.40 2013-11-10T13:09:44Z 289.90 2013-11-10T13:10:00Z 289.30 2013-11-10T13:10:01Z 288.50 2013-11-10T13:10:03Z 287.40 2013-11-10T13:10:06Z 284.90 2013-11-10T13:10:12Z 281.60 2013-11-10T13:10:17Z 280.40 2013-11-10T13:10:19Z 277.30 2013-11-10T13:10:24Z 273.70 2013-11-10T13:10:28Z 269.00 2013-11-10T13:10:33Z 269.50 2013-11-10T13:10:34Z 269.40 2013-11-10T13:10:35Z 263.50 2013-11-10T13:10:38Z 261.80 2013-11-10T13:10:42Z 261.30 2013-11-10T13:10:44Z 259.10 2013-11-10T13:10:48Z 258.80 2013-11-10T13:10:49Z 258.60 2013-11-10T13:10:54Z 259.10 2013-11-10T13:11:02Z 255.80 2013-11-10T13:11:15Z 254.60 2013-11-10T13:11:18Z 252.50 2013-11-10T13:11:22Z 248.60 2013-11-10T13:11:27Z 247.50 2013-11-10T13:11:29Z 245.40 2013-11-10T13:11:35Z 240.20 2013-11-10T13:11:39Z 239.00 2013-11-10T13:11:40Z 238.40 2013-11-10T13:11:42Z 232.20 2013-11-10T13:11:46Z 227.70 2013-11-10T13:11:48Z 223.90 2013-11-10T13:11:50Z 221.60 2013-11-10T13:11:57Z 220.40 2013-11-10T13:12:00Z 216.00 2013-11-10T13:12:05Z 215.90 2013-11-10T13:12:06Z 210.30 2013-11-10T13:12:10Z 210.30 2013-11-10T13:12:11Z 208.30 2013-11-10T13:12:16Z 205.30 2013-11-10T13:12:20Z 205.00 2013-11-10T13:12:22Z 201.50 2013-11-10T13:12:26Z 199.80 2013-11-10T13:12:28Z 195.90 2013-11-10T13:12:32Z 197.40 2013-11-10T13:12:41Z 200.20 2013-11-10T13:12:45Z 201.00 2013-11-10T13:12:49Z 201.60 2013-11-10T13:12:58Z 201.00 2013-11-10T13:13:10Z 198.50 2013-11-10T13:13:14Z 195.40 2013-11-10T13:13:16Z 192.30 2013-11-10T13:13:19Z 191.50 2013-11-10T13:13:29Z 193.60 2013-11-10T13:13:32Z 192.30 2013-11-10T13:13:35Z 191.40 2013-11-10T13:13:39Z 191.80 2013-11-10T13:13:45Z 190.10 2013-11-10T13:13:50Z 188.10 2013-11-10T13:13:53Z 184.40 2013-11-10T13:13:57Z 182.20 2013-11-10T13:13:59Z 180.50 2013-11-10T13:14:02Z 179.60 2013-11-10T13:14:10Z 177.90 2013-11-10T13:14:16Z 178.80 2013-11-10T13:14:25Z 179.10 2013-11-10T13:14:26Z 181.90 2013-11-10T13:14:33Z 183.50 2013-11-10T13:14:36Z 182.80 2013-11-10T13:14:39Z 180.20 2013-11-10T13:14:43Z 180.90 2013-11-10T13:14:44Z 177.80 2013-11-10T13:14:48Z 177.00 2013-11-10T13:15:02Z 179.30 2013-11-10T13:15:11Z 180.80 2013-11-10T13:15:15Z 181.50 2013-11-10T13:15:21Z 186.10 2013-11-10T13:15:29Z 185.30 2013-11-10T13:15:34Z 184.70 2013-11-10T13:15:38Z 183.10 2013-11-10T13:15:39Z 181.90 2013-11-10T13:15:42Z 182.40 2013-11-10T13:15:49Z 180.00 2013-11-10T13:16:00Z 178.50 2013-11-10T13:16:01Z 174.40 2013-11-10T13:16:04Z 170.70 2013-11-10T13:16:08Z 169.50 2013-11-10T13:16:10Z 169.00 2013-11-10T13:16:11Z 166.20 2013-11-10T13:16:15Z 164.30 2013-11-10T13:16:20Z 164.60 2013-11-10T13:16:24Z 164.00 2013-11-10T13:16:28Z 159.90 2013-11-10T13:16:36Z 157.50 2013-11-10T13:16:39Z 157.00 2013-11-10T13:16:45Z 157.20 2013-11-10T13:16:46Z 156.20 2013-11-10T13:16:48Z 154.20 2013-11-10T13:16:59Z 156.50 2013-11-10T13:17:06Z 153.00 2013-11-10T13:17:11Z 152.30 2013-11-10T13:17:12Z 151.70 2013-11-10T13:17:14Z 151.90 2013-11-10T13:17:18Z 150.40 2013-11-10T13:17:21Z 151.90 2013-11-10T13:17:23Z 154.10 2013-11-10T13:17:28Z 154.70 2013-11-10T13:17:31Z 155.90 2013-11-10T13:17:35Z 159.30 2013-11-10T13:17:39Z 155.80 2013-11-10T13:17:43Z 156.00 2013-11-10T13:17:44Z 156.50 2013-11-10T13:17:49Z 155.10 2013-11-10T13:17:51Z 155.80 2013-11-10T13:17:55Z 157.20 2013-11-10T13:18:01Z 158.20 2013-11-10T13:18:05Z 159.50 2013-11-10T13:18:10Z 159.40 2013-11-10T13:18:13Z 157.60 2013-11-10T13:18:20Z 154.10 2013-11-10T13:18:29Z 153.80 2013-11-10T13:18:30Z 152.60 2013-11-10T13:18:32Z 148.10 2013-11-10T13:18:37Z 146.20 2013-11-10T13:18:40Z 142.10 2013-11-10T13:18:44Z 141.30 2013-11-10T13:18:46Z 141.60 2013-11-10T13:18:49Z 140.90 2013-11-10T13:18:51Z 139.30 2013-11-10T13:18:55Z 139.30 2013-11-10T13:18:56Z 136.10 2013-11-10T13:18:59Z 137.10 2013-11-10T13:19:02Z 133.60 2013-11-10T13:19:05Z 134.00 2013-11-10T13:19:06Z 135.80 2013-11-10T13:19:07Z 139.50 2013-11-10T13:19:12Z 140.50 2013-11-10T13:19:14Z 141.00 2013-11-10T13:19:19Z 144.10 2013-11-10T13:19:22Z 142.20 2013-11-10T13:19:28Z 143.40 2013-11-10T13:19:38Z 142.40 2013-11-10T13:19:42Z 144.10 2013-11-10T13:19:47Z 143.10 2013-11-10T13:19:49Z 142.70 2013-11-10T13:19:58Z 141.90 2013-11-10T13:20:12Z 141.90 2013-11-10T13:20:25Z 142.90 2013-11-10T13:20:39Z 142.40 2013-11-10T13:20:45Z 141.50 2013-11-10T13:20:47Z 142.10 2013-11-10T13:20:52Z 138.30 2013-11-10T13:20:55Z 139.80 2013-11-10T13:20:56Z 136.80 2013-11-10T13:21:02Z 136.10 2013-11-10T13:21:10Z 136.30 2013-11-10T13:21:14Z 133.80 2013-11-10T13:21:22Z 133.70 2013-11-10T13:21:23Z 129.20 2013-11-10T13:21:27Z 126.00 2013-11-10T13:21:36Z 121.90 2013-11-10T13:21:41Z 121.50 2013-11-10T13:21:42Z 117.70 2013-11-10T13:21:47Z 118.40 2013-11-10T13:21:48Z 117.50 2013-11-10T13:21:50Z 112.20 2013-11-10T13:21:54Z 111.10 2013-11-10T13:21:56Z 108.50 2013-11-10T13:22:00Z 106.90 2013-11-10T13:22:02Z 105.00 2013-11-10T13:22:07Z 103.70 2013-11-10T13:22:09Z 100.90 2013-11-10T13:22:15Z 96.60 2013-11-10T13:22:20Z 94.30 2013-11-10T13:22:22Z 88.70 2013-11-10T13:22:26Z 88.40 2013-11-10T13:22:27Z 84.70 2013-11-10T13:22:30Z 78.60 2013-11-10T13:22:35Z 74.60 2013-11-10T13:22:40Z 71.90 2013-11-10T13:22:45Z 67.30 2013-11-10T13:22:49Z 67.10 2013-11-10T13:22:50Z 64.40 2013-11-10T13:22:52Z 59.30 2013-11-10T13:22:56Z 56.30 2013-11-10T13:22:58Z 55.50 2013-11-10T13:23:00Z 55.40 2013-11-10T13:23:02Z 55.90 2013-11-10T13:23:16Z 56.30 2013-11-10T13:23:30Z 56.20 2013-11-10T13:23:35Z 54.30 2013-11-10T13:23:46Z 55.50 2013-11-10T13:24:02Z 57.40 2013-11-10T13:24:18Z 59.70 2013-11-10T13:24:33Z 60.00 2013-11-10T13:24:40Z 59.30 2013-11-10T13:24:45Z 57.90 2013-11-10T13:24:48Z 55.30 2013-11-10T13:24:56Z 56.20 2013-11-10T13:25:05Z 55.60 2013-11-10T13:25:09Z 54.50 2013-11-10T13:25:13Z 54.30 2013-11-10T13:25:16Z 54.80 2013-11-10T13:25:20Z 54.70 2013-11-10T13:25:28Z 54.30 2013-11-10T13:25:30Z 51.70 2013-11-10T13:25:34Z 51.10 2013-11-10T13:25:39Z 50.90 2013-11-10T13:25:58Z 50.70 2013-11-10T13:26:04Z 49.10 2013-11-10T13:26:10Z 48.10 2013-11-10T13:26:14Z 47.40 2013-11-10T13:26:27Z 48.00 2013-11-10T13:26:29Z 48.50 2013-11-10T13:26:38Z 50.50 2013-11-10T13:26:46Z 50.90 2013-11-10T13:26:51Z 51.20 2013-11-10T13:26:55Z 50.20 2013-11-10T13:26:57Z 49.20 2013-11-10T13:27:01Z 50.30 2013-11-10T13:27:02Z 49.80 2013-11-10T13:27:13Z 50.10 2013-11-10T13:27:23Z 49.30 2013-11-10T13:27:25Z 50.10 2013-11-10T13:27:28Z 50.80 2013-11-10T13:27:30Z 50.60 2013-11-10T13:27:44Z 52.60 2013-11-10T13:27:58Z 51.40 2013-11-10T13:28:07Z 51.40 2013-11-10T13:28:20Z 52.20 2013-11-10T13:28:24Z 52.30 2013-11-10T13:28:38Z 53.00 2013-11-10T13:28:42Z 51.00 2013-11-10T13:29:00Z 52.40 2013-11-10T13:29:18Z 52.30 2013-11-10T13:29:19Z 51.40 2013-11-10T13:29:35Z 53.10 2013-11-10T13:29:49Z 53.30 2013-11-10T13:30:06Z 53.90 2013-11-10T13:30:10Z 53.50 2013-11-10T13:30:17Z 53.90 2013-11-10T13:30:19Z 51.80 2013-11-10T13:30:22Z 53.40 2013-11-10T13:30:29Z 54.00 2013-11-10T13:30:32Z 55.20 2013-11-10T13:30:35Z 57.30 2013-11-10T13:30:46Z 57.50 2013-11-10T13:30:51Z 56.10 2013-11-10T13:31:04Z 55.20 2013-11-10T13:31:06Z 54.80 2013-11-10T13:31:07Z 53.90 2013-11-10T13:31:14Z 53.60 2013-11-10T13:31:26Z 53.50 2013-11-10T13:31:27Z 55.30 2013-11-10T13:31:34Z 56.00 2013-11-10T13:31:37Z 56.80 2013-11-10T13:31:43Z 55.40 2013-11-10T13:31:47Z 54.10 2013-11-10T13:31:50Z 51.30 2013-11-10T13:32:00Z 51.40 2013-11-10T13:32:07Z 52.70 2013-11-10T13:32:14Z 52.50 2013-11-10T13:32:18Z 52.50 2013-11-10T13:32:22Z 52.10 2013-11-10T13:32:24Z 54.20 2013-11-10T13:32:38Z 54.70 2013-11-10T13:32:42Z 52.80 2013-11-10T13:32:45Z 54.20 2013-11-10T13:32:48Z 54.10 2013-11-10T13:32:50Z 55.40 2013-11-10T13:33:09Z 54.30 2013-11-10T13:33:20Z 53.70 2013-11-10T13:33:33Z 52.60 2013-11-10T13:33:41Z 54.40 2013-11-10T13:33:52Z 54.10 2013-11-10T13:34:09Z 55.00 2013-11-10T13:34:32Z 54.70 2013-11-10T13:34:43Z 54.00 2013-11-10T13:34:45Z 57.00 2013-11-10T13:34:51Z 55.50 2013-11-10T13:34:55Z 54.30 2013-11-10T13:35:00Z 56.20 2013-11-10T13:35:09Z 57.30 2013-11-10T13:35:17Z 56.00 2013-11-10T13:35:22Z 58.40 2013-11-10T13:35:29Z 60.90 2013-11-10T13:35:44Z 62.50 2013-11-10T13:36:00Z 65.70 2013-11-10T13:36:06Z 65.80 2013-11-10T13:36:07Z 68.30 2013-11-10T13:36:22Z 69.10 2013-11-10T13:36:35Z 70.00 2013-11-10T13:36:38Z 69.70 2013-11-10T13:36:41Z 70.10 2013-11-10T13:36:45Z 70.30 2013-11-10T13:36:49Z 70.50 2013-11-10T13:36:53Z 70.80 2013-11-10T13:37:11Z 70.50 2013-11-10T13:37:38Z 69.20 2013-11-10T13:37:45Z 69.70 2013-11-10T13:37:51Z 71.10 2013-11-10T13:38:08Z 73.30 2013-11-10T13:38:34Z 76.80 2013-11-10T13:38:55Z 77.60 2013-11-10T13:39:04Z 77.90 2013-11-10T13:39:05Z 76.00 2013-11-10T13:39:21Z 74.90 2013-11-10T13:39:23Z 71.40 2013-11-10T13:39:37Z 70.20 2013-11-10T13:39:39Z 66.30 2013-11-10T13:39:47Z 66.60 2013-11-10T13:39:48Z 65.50 2013-11-10T13:39:56Z 65.50 2013-11-10T13:40:09Z 67.30 2013-11-10T13:40:11Z 69.40 2013-11-10T13:40:42Z 72.10 2013-11-10T13:40:59Z 73.20 2013-11-10T13:41:29Z 71.00 2013-11-10T13:41:41Z 69.00 2013-11-10T13:41:45Z 64.70 2013-11-10T13:41:53Z 65.60 2013-11-10T13:41:57Z 64.50 2013-11-10T13:42:01Z 63.30 2013-11-10T13:42:19Z 62.90 2013-11-10T13:42:31Z 66.00 2013-11-10T13:42:45Z 66.20 2013-11-10T13:42:56Z 67.60 2013-11-10T13:43:22Z 70.40 2013-11-10T13:43:54Z 71.80 2013-11-10T13:44:10Z 72.50 2013-11-10T13:44:15Z 72.10 2013-11-10T13:44:17Z 73.30 2013-11-10T13:44:24Z 73.50 2013-11-10T13:44:26Z 71.40 2013-11-10T13:44:32Z 71.00 2013-11-10T13:44:47Z 71.10 2013-11-10T13:45:01Z 69.50 2013-11-10T13:45:08Z 69.50 2013-11-10T13:45:27Z 70.10 2013-11-10T13:45:42Z 68.20 2013-11-10T13:45:58Z 67.70 2013-11-10T13:46:15Z 68.00 2013-11-10T13:46:25Z 66.60 2013-11-10T13:46:45Z 67.90 2013-11-10T13:46:50Z 71.40 2013-11-10T13:47:01Z 71.60 2013-11-10T13:47:02Z 74.70 2013-11-10T13:47:14Z 77.90 2013-11-10T13:47:26Z 81.50 2013-11-10T13:47:41Z 84.70 2013-11-10T13:47:54Z 87.80 2013-11-10T13:48:10Z 90.10 2013-11-10T13:48:32Z 92.70 2013-11-10T13:48:58Z 93.50 2013-11-10T13:49:03Z 92.80 2013-11-10T13:49:24Z 93.00 2013-11-10T13:49:42Z 93.70 2013-11-10T13:50:02Z 96.80 2013-11-10T13:50:16Z 100.00 2013-11-10T13:50:32Z 101.30 2013-11-10T13:50:44Z 101.60 2013-11-10T13:51:27Z 100.70 2013-11-10T13:51:35Z 102.30 2013-11-10T13:51:40Z 102.00 2013-11-10T13:51:43Z 101.40 2013-11-10T13:51:52Z 100.90 2013-11-10T13:52:13Z 101.80 2013-11-10T13:52:31Z 101.90 2013-11-10T13:52:32Z 102.30 2013-11-10T13:52:45Z 102.70 2013-11-10T13:53:18Z 101.10 2013-11-10T13:53:27Z 99.50 2013-11-10T13:53:38Z 101.30 2013-11-10T13:53:51Z 102.40 2013-11-10T13:54:10Z 102.00 2013-11-10T13:54:29Z 103.40 2013-11-10T13:54:35Z 102.10 2013-11-10T13:54:51Z 101.30 2013-11-10T13:55:00Z 100.90 2013-11-10T13:55:03Z 100.40 2013-11-10T13:55:06Z 99.00 2013-11-10T13:55:16Z 96.40 2013-11-10T13:55:35Z 96.80 2013-11-10T13:55:39Z 96.30 2013-11-10T13:55:41Z 97.20 2013-11-10T13:55:45Z 97.60 2013-11-10T13:55:50Z 97.20 2013-11-10T13:55:56Z 97.80 2013-11-10T13:56:01Z 99.40 2013-11-10T13:56:12Z