www.cicloide.com 17912 www.cicloide.com 17912 127.40 2014-04-13T07:09:59Z 127.40 2014-04-13T07:10:00Z 127.20 2014-04-13T07:10:03Z 126.60 2014-04-13T07:10:08Z 125.40 2014-04-13T07:10:15Z 125.60 2014-04-13T07:10:20Z 126.00 2014-04-13T07:10:27Z 125.20 2014-04-13T07:10:34Z 125.00 2014-04-13T07:10:42Z 125.80 2014-04-13T07:10:51Z 125.80 2014-04-13T07:11:01Z 125.40 2014-04-13T07:11:09Z 125.00 2014-04-13T07:11:15Z 125.00 2014-04-13T07:11:22Z 124.80 2014-04-13T07:11:28Z 125.20 2014-04-13T07:11:35Z 125.80 2014-04-13T07:11:43Z 125.60 2014-04-13T07:11:50Z 125.60 2014-04-13T07:11:56Z 125.60 2014-04-13T07:11:57Z 126.00 2014-04-13T07:12:04Z 126.00 2014-04-13T07:12:11Z 126.40 2014-04-13T07:12:20Z 127.00 2014-04-13T07:12:29Z 127.60 2014-04-13T07:12:40Z 128.00 2014-04-13T07:12:50Z 128.00 2014-04-13T07:12:58Z 128.40 2014-04-13T07:13:06Z 128.20 2014-04-13T07:13:14Z 127.80 2014-04-13T07:13:21Z 128.00 2014-04-13T07:13:29Z 129.00 2014-04-13T07:13:37Z 129.60 2014-04-13T07:13:45Z 130.00 2014-04-13T07:13:56Z 130.00 2014-04-13T07:14:05Z 129.40 2014-04-13T07:14:07Z 128.80 2014-04-13T07:14:10Z 127.20 2014-04-13T07:14:18Z 126.40 2014-04-13T07:14:27Z 126.40 2014-04-13T07:14:36Z 127.20 2014-04-13T07:14:42Z 127.20 2014-04-13T07:14:51Z 126.80 2014-04-13T07:14:58Z 127.00 2014-04-13T07:15:02Z 127.00 2014-04-13T07:15:03Z 126.20 2014-04-13T07:15:06Z 125.00 2014-04-13T07:15:12Z 124.20 2014-04-13T07:15:17Z 124.00 2014-04-13T07:15:18Z 123.60 2014-04-13T07:15:21Z 123.40 2014-04-13T07:15:23Z 123.20 2014-04-13T07:15:25Z 123.20 2014-04-13T07:15:28Z 123.20 2014-04-13T07:15:29Z 123.20 2014-04-13T07:15:33Z 123.20 2014-04-13T07:15:34Z 123.20 2014-04-13T07:15:37Z 123.20 2014-04-13T07:15:38Z 123.20 2014-04-13T07:15:42Z 123.40 2014-04-13T07:17:32Z 123.40 2014-04-13T07:17:33Z 123.40 2014-04-13T07:17:35Z 123.40 2014-04-13T07:17:59Z 123.60 2014-04-13T07:18:00Z 123.60 2014-04-13T07:18:04Z 123.60 2014-04-13T07:18:05Z 123.80 2014-04-13T07:18:30Z 123.80 2014-04-13T07:18:32Z 124.00 2014-04-13T07:18:40Z 124.40 2014-04-13T07:18:46Z 125.20 2014-04-13T07:18:55Z 126.00 2014-04-13T07:19:03Z 125.40 2014-04-13T07:19:13Z 125.00 2014-04-13T07:19:21Z 125.00 2014-04-13T07:19:24Z 125.20 2014-04-13T07:19:26Z 126.40 2014-04-13T07:19:35Z 127.00 2014-04-13T07:19:41Z 127.40 2014-04-13T07:19:45Z 127.80 2014-04-13T07:19:52Z 128.40 2014-04-13T07:20:00Z 129.40 2014-04-13T07:20:09Z 130.80 2014-04-13T07:20:17Z 132.00 2014-04-13T07:20:25Z 132.60 2014-04-13T07:20:32Z 132.80 2014-04-13T07:20:35Z 133.20 2014-04-13T07:20:39Z 132.40 2014-04-13T07:20:49Z 131.80 2014-04-13T07:20:57Z 131.80 2014-04-13T07:20:59Z 132.00 2014-04-13T07:21:02Z 134.20 2014-04-13T07:21:09Z 134.60 2014-04-13T07:21:11Z 136.00 2014-04-13T07:21:17Z 138.20 2014-04-13T07:21:25Z 140.80 2014-04-13T07:21:34Z 142.00 2014-04-13T07:21:40Z 142.00 2014-04-13T07:21:41Z 142.00 2014-04-13T07:21:45Z 142.00 2014-04-13T07:21:47Z 141.80 2014-04-13T07:21:51Z 141.60 2014-04-13T07:22:00Z 141.80 2014-04-13T07:22:03Z 142.00 2014-04-13T07:22:05Z 142.00 2014-04-13T07:22:07Z 142.40 2014-04-13T07:22:11Z 142.60 2014-04-13T07:22:17Z 142.60 2014-04-13T07:22:19Z 142.80 2014-04-13T07:22:22Z 143.00 2014-04-13T07:22:23Z 143.20 2014-04-13T07:22:29Z 143.20 2014-04-13T07:22:32Z 143.40 2014-04-13T07:22:35Z 143.60 2014-04-13T07:22:42Z 143.60 2014-04-13T07:22:43Z 143.80 2014-04-13T07:22:47Z 143.60 2014-04-13T07:22:49Z 143.60 2014-04-13T07:22:51Z 143.40 2014-04-13T07:22:53Z 143.20 2014-04-13T07:22:55Z 143.00 2014-04-13T07:23:00Z 142.80 2014-04-13T07:23:05Z 142.80 2014-04-13T07:23:09Z 142.80 2014-04-13T07:23:14Z 142.80 2014-04-13T07:23:15Z 142.80 2014-04-13T07:23:17Z 142.80 2014-04-13T07:23:20Z 142.80 2014-04-13T07:23:22Z 142.80 2014-04-13T07:23:25Z 142.80 2014-04-13T07:23:29Z 143.20 2014-04-13T07:23:35Z 143.20 2014-04-13T07:23:36Z 143.00 2014-04-13T07:23:38Z 142.80 2014-04-13T07:23:42Z 142.60 2014-04-13T07:23:45Z 142.40 2014-04-13T07:23:47Z 142.40 2014-04-13T07:23:48Z 142.20 2014-04-13T07:23:50Z 142.20 2014-04-13T07:23:52Z 142.00 2014-04-13T07:23:55Z 142.20 2014-04-13T07:23:56Z 142.60 2014-04-13T07:23:59Z 142.80 2014-04-13T07:24:01Z 144.20 2014-04-13T07:24:11Z 145.20 2014-04-13T07:24:19Z 145.20 2014-04-13T07:24:21Z 146.40 2014-04-13T07:24:24Z 147.40 2014-04-13T07:24:27Z 147.80 2014-04-13T07:24:31Z 147.80 2014-04-13T07:24:32Z 147.80 2014-04-13T07:24:35Z 148.00 2014-04-13T07:24:41Z 148.60 2014-04-13T07:24:47Z 149.40 2014-04-13T07:24:54Z 151.60 2014-04-13T07:25:01Z 154.40 2014-04-13T07:25:08Z 156.40 2014-04-13T07:25:14Z 157.80 2014-04-13T07:25:20Z 159.20 2014-04-13T07:25:27Z 159.60 2014-04-13T07:25:33Z 159.80 2014-04-13T07:25:39Z 164.20 2014-04-13T07:25:47Z 169.00 2014-04-13T07:25:57Z 171.00 2014-04-13T07:26:08Z 170.80 2014-04-13T07:26:15Z 170.00 2014-04-13T07:26:25Z 169.40 2014-04-13T07:26:33Z 170.00 2014-04-13T07:26:36Z 170.00 2014-04-13T07:26:38Z 170.20 2014-04-13T07:26:44Z 170.40 2014-04-13T07:26:45Z 170.40 2014-04-13T07:26:47Z 171.00 2014-04-13T07:26:54Z 171.40 2014-04-13T07:26:59Z 171.80 2014-04-13T07:27:05Z 173.60 2014-04-13T07:27:12Z 175.40 2014-04-13T07:27:18Z 177.20 2014-04-13T07:27:26Z 179.40 2014-04-13T07:27:31Z 182.00 2014-04-13T07:27:37Z 184.40 2014-04-13T07:27:43Z 186.80 2014-04-13T07:27:49Z 187.80 2014-04-13T07:27:55Z 187.00 2014-04-13T07:28:00Z 186.60 2014-04-13T07:28:06Z 186.00 2014-04-13T07:28:13Z 189.20 2014-04-13T07:28:20Z 192.00 2014-04-13T07:28:27Z 192.20 2014-04-13T07:28:33Z 194.80 2014-04-13T07:28:38Z 198.00 2014-04-13T07:28:43Z 196.20 2014-04-13T07:28:50Z 195.00 2014-04-13T07:28:54Z 193.80 2014-04-13T07:28:59Z 195.00 2014-04-13T07:29:04Z 195.40 2014-04-13T07:29:05Z 194.80 2014-04-13T07:29:07Z 193.20 2014-04-13T07:29:12Z 195.40 2014-04-13T07:29:17Z 196.20 2014-04-13T07:29:18Z 200.60 2014-04-13T07:29:23Z 203.00 2014-04-13T07:29:27Z 200.80 2014-04-13T07:29:29Z 197.00 2014-04-13T07:29:32Z 195.80 2014-04-13T07:29:33Z 193.60 2014-04-13T07:29:35Z 193.40 2014-04-13T07:29:36Z 192.00 2014-04-13T07:29:41Z 192.00 2014-04-13T07:29:44Z 192.40 2014-04-13T07:29:47Z 192.60 2014-04-13T07:29:51Z 192.20 2014-04-13T07:29:54Z 192.40 2014-04-13T07:29:56Z 192.80 2014-04-13T07:29:59Z 193.00 2014-04-13T07:30:04Z 193.00 2014-04-13T07:30:10Z 193.00 2014-04-13T07:30:12Z 192.60 2014-04-13T07:30:15Z 192.20 2014-04-13T07:30:19Z 191.80 2014-04-13T07:30:22Z 191.20 2014-04-13T07:30:24Z 189.60 2014-04-13T07:30:28Z 187.00 2014-04-13T07:30:33Z 182.20 2014-04-13T07:30:38Z 180.00 2014-04-13T07:30:40Z 179.20 2014-04-13T07:30:41Z 178.80 2014-04-13T07:30:43Z 178.60 2014-04-13T07:30:46Z 178.60 2014-04-13T07:30:47Z 180.00 2014-04-13T07:30:52Z 180.80 2014-04-13T07:30:55Z 181.20 2014-04-13T07:30:57Z 181.40 2014-04-13T07:30:59Z 182.00 2014-04-13T07:31:03Z 183.40 2014-04-13T07:31:09Z 183.60 2014-04-13T07:31:17Z 183.60 2014-04-13T07:31:24Z 183.60 2014-04-13T07:31:33Z 182.40 2014-04-13T07:31:41Z 182.00 2014-04-13T07:31:43Z 181.60 2014-04-13T07:31:45Z 180.60 2014-04-13T07:31:50Z 180.40 2014-04-13T07:31:56Z 181.60 2014-04-13T07:32:02Z 182.20 2014-04-13T07:32:04Z 182.80 2014-04-13T07:32:05Z 186.00 2014-04-13T07:32:10Z 187.80 2014-04-13T07:32:14Z 189.60 2014-04-13T07:32:19Z 191.40 2014-04-13T07:32:24Z 194.00 2014-04-13T07:32:31Z 196.00 2014-04-13T07:32:36Z 197.60 2014-04-13T07:32:41Z 198.00 2014-04-13T07:32:44Z 197.80 2014-04-13T07:32:47Z 197.20 2014-04-13T07:32:50Z 196.80 2014-04-13T07:32:55Z 196.60 2014-04-13T07:33:01Z 196.40 2014-04-13T07:33:08Z 195.60 2014-04-13T07:33:14Z 195.40 2014-04-13T07:33:18Z 195.20 2014-04-13T07:33:23Z 194.00 2014-04-13T07:33:27Z 194.20 2014-04-13T07:33:33Z 196.00 2014-04-13T07:33:41Z 199.40 2014-04-13T07:33:47Z 201.20 2014-04-13T07:33:52Z 203.40 2014-04-13T07:34:02Z 201.80 2014-04-13T07:34:08Z 199.40 2014-04-13T07:34:15Z 197.40 2014-04-13T07:34:22Z 196.60 2014-04-13T07:34:28Z 197.80 2014-04-13T07:34:34Z 202.20 2014-04-13T07:34:42Z 205.20 2014-04-13T07:34:48Z 207.80 2014-04-13T07:34:56Z 209.40 2014-04-13T07:35:04Z 211.20 2014-04-13T07:35:10Z 210.40 2014-04-13T07:35:18Z 207.80 2014-04-13T07:35:26Z 206.40 2014-04-13T07:35:32Z 206.80 2014-04-13T07:35:38Z 209.40 2014-04-13T07:35:47Z 212.00 2014-04-13T07:35:53Z 213.40 2014-04-13T07:35:59Z 215.40 2014-04-13T07:36:06Z 215.40 2014-04-13T07:36:07Z 216.60 2014-04-13T07:36:10Z 218.20 2014-04-13T07:36:14Z 218.40 2014-04-13T07:36:15Z 218.20 2014-04-13T07:36:18Z 216.60 2014-04-13T07:36:21Z 216.00 2014-04-13T07:36:22Z 214.40 2014-04-13T07:36:26Z 214.20 2014-04-13T07:36:27Z 213.20 2014-04-13T07:36:32Z 213.00 2014-04-13T07:36:33Z 213.00 2014-04-13T07:36:39Z 213.60 2014-04-13T07:36:49Z 215.20 2014-04-13T07:36:53Z 216.60 2014-04-13T07:36:57Z 216.60 2014-04-13T07:36:58Z 215.80 2014-04-13T07:37:01Z 215.40 2014-04-13T07:37:02Z 215.00 2014-04-13T07:37:03Z 212.60 2014-04-13T07:37:07Z 210.40 2014-04-13T07:37:13Z 210.40 2014-04-13T07:37:15Z 210.60 2014-04-13T07:37:16Z 213.20 2014-04-13T07:37:20Z 214.00 2014-04-13T07:37:21Z 210.40 2014-04-13T07:37:26Z 206.80 2014-04-13T07:37:31Z 206.80 2014-04-13T07:37:32Z 208.00 2014-04-13T07:37:36Z 208.80 2014-04-13T07:37:37Z 211.00 2014-04-13T07:37:40Z 212.80 2014-04-13T07:37:43Z 213.80 2014-04-13T07:37:44Z 212.40 2014-04-13T07:37:47Z 212.40 2014-04-13T07:37:51Z 214.00 2014-04-13T07:37:55Z 214.80 2014-04-13T07:37:57Z 215.00 2014-04-13T07:37:59Z 213.20 2014-04-13T07:38:03Z 211.40 2014-04-13T07:38:07Z 211.00 2014-04-13T07:38:08Z 209.60 2014-04-13T07:38:12Z 209.60 2014-04-13T07:38:14Z 209.80 2014-04-13T07:38:15Z 211.20 2014-04-13T07:38:20Z 214.80 2014-04-13T07:38:28Z 218.80 2014-04-13T07:38:37Z 219.60 2014-04-13T07:38:44Z 219.20 2014-04-13T07:38:52Z 218.80 2014-04-13T07:38:53Z 218.00 2014-04-13T07:38:56Z 215.40 2014-04-13T07:39:01Z 212.60 2014-04-13T07:39:05Z 211.20 2014-04-13T07:39:07Z 210.60 2014-04-13T07:39:08Z 209.80 2014-04-13T07:39:11Z 210.80 2014-04-13T07:39:14Z 211.20 2014-04-13T07:39:15Z 213.40 2014-04-13T07:39:19Z 214.40 2014-04-13T07:39:21Z 216.00 2014-04-13T07:39:25Z 215.00 2014-04-13T07:39:29Z 213.60 2014-04-13T07:39:34Z 213.40 2014-04-13T07:39:37Z 213.80 2014-04-13T07:39:39Z 215.80 2014-04-13T07:39:47Z 216.40 2014-04-13T07:39:52Z 216.00 2014-04-13T07:39:54Z 217.40 2014-04-13T07:40:04Z 217.80 2014-04-13T07:40:05Z 218.60 2014-04-13T07:40:09Z 218.60 2014-04-13T07:40:12Z 216.20 2014-04-13T07:40:15Z 215.80 2014-04-13T07:40:21Z 214.40 2014-04-13T07:40:23Z 215.20 2014-04-13T07:40:25Z 218.00 2014-04-13T07:40:30Z 220.20 2014-04-13T07:40:35Z 220.20 2014-04-13T07:40:37Z 220.40 2014-04-13T07:40:39Z 222.20 2014-04-13T07:40:44Z 225.00 2014-04-13T07:40:49Z 224.40 2014-04-13T07:40:56Z 223.40 2014-04-13T07:40:58Z 223.00 2014-04-13T07:41:01Z 224.20 2014-04-13T07:41:05Z 224.60 2014-04-13T07:41:07Z 225.60 2014-04-13T07:41:11Z 227.20 2014-04-13T07:41:16Z 228.40 2014-04-13T07:41:21Z 229.40 2014-04-13T07:41:25Z 230.00 2014-04-13T07:41:27Z 230.80 2014-04-13T07:41:30Z 231.00 2014-04-13T07:41:32Z 231.20 2014-04-13T07:41:35Z 231.40 2014-04-13T07:41:40Z 231.60 2014-04-13T07:41:41Z 232.80 2014-04-13T07:41:47Z 233.60 2014-04-13T07:41:50Z 234.40 2014-04-13T07:41:54Z 233.80 2014-04-13T07:42:01Z 234.60 2014-04-13T07:42:07Z 236.20 2014-04-13T07:42:12Z 238.40 2014-04-13T07:42:19Z 240.00 2014-04-13T07:42:25Z 240.00 2014-04-13T07:42:32Z 240.80 2014-04-13T07:42:38Z 242.00 2014-04-13T07:42:44Z 244.20 2014-04-13T07:42:48Z 247.00 2014-04-13T07:42:52Z 248.40 2014-04-13T07:42:56Z 247.80 2014-04-13T07:43:00Z 248.00 2014-04-13T07:43:03Z 248.60 2014-04-13T07:43:04Z 252.20 2014-04-13T07:43:09Z 253.60 2014-04-13T07:43:11Z 256.00 2014-04-13T07:43:15Z 256.80 2014-04-13T07:43:17Z 256.60 2014-04-13T07:43:19Z 254.80 2014-04-13T07:43:23Z 252.20 2014-04-13T07:43:28Z 250.20 2014-04-13T07:43:33Z 250.80 2014-04-13T07:43:37Z 251.00 2014-04-13T07:43:38Z 251.80 2014-04-13T07:43:43Z 252.80 2014-04-13T07:43:48Z 254.00 2014-04-13T07:43:52Z 253.60 2014-04-13T07:43:54Z 252.80 2014-04-13T07:43:55Z 250.60 2014-04-13T07:43:58Z 250.60 2014-04-13T07:43:59Z 252.40 2014-04-13T07:44:02Z 251.20 2014-04-13T07:44:05Z 248.00 2014-04-13T07:44:09Z 245.00 2014-04-13T07:44:13Z 245.60 2014-04-13T07:44:16Z 246.20 2014-04-13T07:44:17Z 248.60 2014-04-13T07:44:20Z 249.20 2014-04-13T07:44:21Z 250.60 2014-04-13T07:44:26Z 251.80 2014-04-13T07:44:30Z 249.00 2014-04-13T07:44:34Z 247.20 2014-04-13T07:44:35Z 243.80 2014-04-13T07:44:38Z 245.00 2014-04-13T07:44:41Z 248.40 2014-04-13T07:44:45Z 249.80 2014-04-13T07:44:47Z 255.00 2014-04-13T07:44:54Z 255.20 2014-04-13T07:45:00Z 256.20 2014-04-13T07:45:05Z 259.20 2014-04-13T07:45:09Z 262.00 2014-04-13T07:45:12Z 261.20 2014-04-13T07:45:14Z 258.80 2014-04-13T07:45:16Z 257.60 2014-04-13T07:45:17Z 256.60 2014-04-13T07:45:18Z 254.20 2014-04-13T07:45:20Z 251.80 2014-04-13T07:45:23Z 251.80 2014-04-13T07:45:26Z 251.80 2014-04-13T07:45:27Z 251.60 2014-04-13T07:45:29Z 248.80 2014-04-13T07:45:53Z 246.60 2014-04-13T07:45:56Z 244.40 2014-04-13T07:45:59Z 243.80 2014-04-13T07:46:00Z 242.60 2014-04-13T07:46:03Z 242.40 2014-04-13T07:46:04Z 245.60 2014-04-13T07:46:07Z 249.00 2014-04-13T07:46:09Z 251.20 2014-04-13T07:46:11Z 246.40 2014-04-13T07:46:15Z 244.40 2014-04-13T07:46:18Z 242.40 2014-04-13T07:46:19Z 243.80 2014-04-13T07:46:22Z 244.00 2014-04-13T07:46:23Z 242.80 2014-04-13T07:46:24Z 242.00 2014-04-13T07:46:26Z 242.20 2014-04-13T07:46:27Z 242.80 2014-04-13T07:46:29Z 243.20 2014-04-13T07:46:33Z 243.40 2014-04-13T07:46:35Z 244.20 2014-04-13T07:46:38Z 244.60 2014-04-13T07:46:39Z 246.00 2014-04-13T07:46:44Z 247.20 2014-04-13T07:46:49Z 248.60 2014-04-13T07:46:54Z 250.20 2014-04-13T07:47:00Z 251.80 2014-04-13T07:47:06Z 251.80 2014-04-13T07:47:07Z 251.80 2014-04-13T07:47:08Z 252.60 2014-04-13T07:48:00Z 252.80 2014-04-13T07:48:01Z 253.60 2014-04-13T07:48:04Z 254.40 2014-04-13T07:48:07Z 254.80 2014-04-13T07:48:13Z 255.00 2014-04-13T07:48:17Z 256.20 2014-04-13T07:48:23Z 257.40 2014-04-13T07:48:29Z 258.60 2014-04-13T07:48:36Z 259.80 2014-04-13T07:48:43Z 260.60 2014-04-13T07:48:48Z 261.80 2014-04-13T07:48:54Z 263.20 2014-04-13T07:49:02Z 263.00 2014-04-13T07:49:09Z 262.80 2014-04-13T07:49:15Z 262.00 2014-04-13T07:49:22Z 261.20 2014-04-13T07:49:28Z 261.20 2014-04-13T07:49:30Z 261.40 2014-04-13T07:49:34Z 261.40 2014-04-13T07:49:39Z 261.40 2014-04-13T07:49:46Z 261.40 2014-04-13T07:49:54Z 261.60 2014-04-13T07:50:00Z 261.60 2014-04-13T07:50:06Z 261.60 2014-04-13T07:50:09Z 261.60 2014-04-13T07:50:12Z 261.60 2014-04-13T07:50:16Z 261.60 2014-04-13T07:50:17Z 261.60 2014-04-13T07:50:22Z 261.40 2014-04-13T07:50:25Z 261.60 2014-04-13T07:50:42Z 261.60 2014-04-13T07:50:43Z 262.40 2014-04-13T07:50:50Z 263.20 2014-04-13T07:50:55Z 265.20 2014-04-13T07:51:01Z 270.00 2014-04-13T07:51:09Z 272.00 2014-04-13T07:51:15Z 270.20 2014-04-13T07:51:20Z 269.60 2014-04-13T07:51:21Z 267.80 2014-04-13T07:51:24Z 264.40 2014-04-13T07:51:31Z 263.00 2014-04-13T07:51:35Z 263.00 2014-04-13T07:51:41Z 264.60 2014-04-13T07:51:48Z 267.00 2014-04-13T07:51:54Z 270.00 2014-04-13T07:51:59Z 271.40 2014-04-13T07:52:04Z 270.20 2014-04-13T07:52:11Z 271.20 2014-04-13T07:52:20Z 272.40 2014-04-13T07:52:26Z 273.00 2014-04-13T07:52:31Z 275.00 2014-04-13T07:52:36Z 276.40 2014-04-13T07:52:41Z 274.80 2014-04-13T07:52:44Z 274.40 2014-04-13T07:52:45Z 271.80 2014-04-13T07:52:50Z 275.00 2014-04-13T07:52:58Z 277.20 2014-04-13T07:53:04Z 277.60 2014-04-13T07:53:10Z 277.00 2014-04-13T07:53:17Z 276.60 2014-04-13T07:53:23Z 276.20 2014-04-13T07:53:29Z 276.80 2014-04-13T07:53:36Z 279.40 2014-04-13T07:53:43Z 283.40 2014-04-13T07:53:51Z 287.80 2014-04-13T07:53:59Z 290.60 2014-04-13T07:54:04Z 291.20 2014-04-13T07:54:05Z 292.00 2014-04-13T07:54:11Z 289.80 2014-04-13T07:54:17Z 286.80 2014-04-13T07:54:25Z 286.80 2014-04-13T07:54:30Z 289.80 2014-04-13T07:54:36Z 291.00 2014-04-13T07:54:45Z 293.40 2014-04-13T07:54:53Z 297.20 2014-04-13T07:54:59Z 299.60 2014-04-13T07:55:03Z 303.80 2014-04-13T07:55:10Z 307.60 2014-04-13T07:55:17Z 307.80 2014-04-13T07:55:18Z 307.60 2014-04-13T07:55:20Z 304.80 2014-04-13T07:55:23Z 303.80 2014-04-13T07:55:24Z 296.60 2014-04-13T07:55:30Z 295.60 2014-04-13T07:55:31Z 294.80 2014-04-13T07:55:33Z 295.60 2014-04-13T07:55:36Z 298.20 2014-04-13T07:55:39Z 300.40 2014-04-13T07:55:41Z 301.20 2014-04-13T07:55:42Z 302.40 2014-04-13T07:55:45Z 302.40 2014-04-13T07:55:46Z 305.20 2014-04-13T07:56:26Z 305.80 2014-04-13T07:56:28Z 308.60 2014-04-13T07:56:34Z 311.40 2014-04-13T07:56:42Z 313.20 2014-04-13T07:56:49Z 314.60 2014-04-13T07:56:54Z 316.40 2014-04-13T07:57:02Z 318.00 2014-04-13T07:57:11Z 319.40 2014-04-13T07:57:17Z 320.40 2014-04-13T07:57:24Z 321.40 2014-04-13T07:57:28Z 321.80 2014-04-13T07:57:30Z 321.60 2014-04-13T07:57:34Z 321.60 2014-04-13T07:57:35Z 321.20 2014-04-13T07:57:41Z 319.00 2014-04-13T07:57:48Z 316.80 2014-04-13T07:57:53Z 316.00 2014-04-13T07:57:55Z 313.60 2014-04-13T07:58:01Z 313.60 2014-04-13T07:58:06Z 315.80 2014-04-13T07:58:11Z 319.40 2014-04-13T07:58:17Z 325.80 2014-04-13T07:58:27Z 333.20 2014-04-13T07:58:37Z 333.80 2014-04-13T07:58:42Z 332.20 2014-04-13T07:58:46Z 331.20 2014-04-13T07:58:50Z 331.60 2014-04-13T07:58:51Z 334.00 2014-04-13T07:58:56Z 336.80 2014-04-13T07:59:01Z 341.00 2014-04-13T07:59:08Z 341.80 2014-04-13T07:59:14Z 342.20 2014-04-13T07:59:19Z 344.20 2014-04-13T07:59:23Z 345.60 2014-04-13T07:59:26Z 345.60 2014-04-13T07:59:29Z 346.00 2014-04-13T07:59:35Z 346.40 2014-04-13T07:59:41Z 348.00 2014-04-13T07:59:48Z 349.80 2014-04-13T07:59:55Z 351.60 2014-04-13T08:00:02Z 352.40 2014-04-13T08:00:09Z 352.80 2014-04-13T08:00:15Z 352.80 2014-04-13T08:00:16Z 353.20 2014-04-13T08:00:21Z 353.20 2014-04-13T08:00:22Z 354.00 2014-04-13T08:00:27Z 355.60 2014-04-13T08:00:33Z 357.60 2014-04-13T08:00:39Z 360.80 2014-04-13T08:00:48Z 365.00 2014-04-13T08:00:58Z 367.60 2014-04-13T08:01:07Z 370.00 2014-04-13T08:01:16Z 371.00 2014-04-13T08:01:22Z 372.00 2014-04-13T08:01:30Z 371.80 2014-04-13T08:01:40Z 372.20 2014-04-13T08:01:45Z 372.40 2014-04-13T08:01:46Z 374.40 2014-04-13T08:01:53Z 376.80 2014-04-13T08:01:58Z 378.80 2014-04-13T08:02:02Z 379.00 2014-04-13T08:02:03Z 380.00 2014-04-13T08:02:06Z 380.80 2014-04-13T08:02:13Z 380.00 2014-04-13T08:02:24Z 380.00 2014-04-13T08:02:32Z 381.60 2014-04-13T08:02:39Z 384.80 2014-04-13T08:02:46Z 386.00 2014-04-13T08:02:54Z 385.80 2014-04-13T08:02:55Z 386.20 2014-04-13T08:05:29Z 386.20 2014-04-13T08:05:31Z 386.80 2014-04-13T08:05:36Z 387.60 2014-04-13T08:05:37Z 391.80 2014-04-13T08:05:42Z 394.20 2014-04-13T08:05:49Z 393.60 2014-04-13T08:05:53Z 393.40 2014-04-13T08:05:58Z 396.40 2014-04-13T08:06:05Z 399.80 2014-04-13T08:06:12Z 397.80 2014-04-13T08:06:16Z 394.80 2014-04-13T08:06:24Z 395.20 2014-04-13T08:06:29Z 395.00 2014-04-13T08:06:35Z 396.00 2014-04-13T08:06:41Z 397.40 2014-04-13T08:06:48Z 400.00 2014-04-13T08:06:55Z 404.60 2014-04-13T08:07:01Z 404.80 2014-04-13T08:07:06Z 404.40 2014-04-13T08:07:11Z 409.80 2014-04-13T08:07:19Z 413.80 2014-04-13T08:07:27Z 418.00 2014-04-13T08:07:35Z 422.00 2014-04-13T08:07:42Z 422.40 2014-04-13T08:07:50Z 422.20 2014-04-13T08:07:57Z 421.20 2014-04-13T08:08:01Z 420.40 2014-04-13T08:08:03Z 419.60 2014-04-13T08:08:06Z 418.00 2014-04-13T08:08:12Z 415.60 2014-04-13T08:08:21Z 411.00 2014-04-13T08:08:29Z 410.40 2014-04-13T08:08:30Z 409.20 2014-04-13T08:08:33Z 409.00 2014-04-13T08:08:39Z 411.80 2014-04-13T08:08:45Z 412.80 2014-04-13T08:08:51Z 413.60 2014-04-13T08:08:57Z 418.00 2014-04-13T08:09:05Z 421.80 2014-04-13T08:09:12Z 426.20 2014-04-13T08:09:21Z 429.20 2014-04-13T08:09:31Z 427.60 2014-04-13T08:09:39Z 427.40 2014-04-13T08:09:47Z 430.00 2014-04-13T08:09:53Z 433.60 2014-04-13T08:09:59Z 437.40 2014-04-13T08:10:07Z 438.80 2014-04-13T08:10:14Z 443.00 2014-04-13T08:10:22Z 448.20 2014-04-13T08:10:30Z 453.60 2014-04-13T08:10:38Z 458.20 2014-04-13T08:10:46Z 458.80 2014-04-13T08:10:51Z 459.40 2014-04-13T08:10:57Z 460.40 2014-04-13T08:11:03Z 463.40 2014-04-13T08:11:12Z 465.60 2014-04-13T08:11:19Z 467.40 2014-04-13T08:11:25Z 469.20 2014-04-13T08:11:31Z 471.60 2014-04-13T08:11:39Z 473.80 2014-04-13T08:11:45Z 477.60 2014-04-13T08:11:52Z 480.20 2014-04-13T08:11:56Z 480.60 2014-04-13T08:11:57Z 481.80 2014-04-13T08:12:04Z 483.40 2014-04-13T08:12:11Z 482.80 2014-04-13T08:12:17Z 481.60 2014-04-13T08:12:23Z 480.00 2014-04-13T08:12:31Z 480.00 2014-04-13T08:12:37Z 480.20 2014-04-13T08:12:38Z 481.20 2014-04-13T08:12:41Z 481.60 2014-04-13T08:12:44Z 481.60 2014-04-13T08:12:46Z 482.20 2014-04-13T08:12:54Z 483.00 2014-04-13T08:12:59Z 484.80 2014-04-13T08:13:06Z 487.00 2014-04-13T08:13:12Z 488.40 2014-04-13T08:13:19Z 490.80 2014-04-13T08:13:24Z 494.40 2014-04-13T08:13:31Z 494.40 2014-04-13T08:13:37Z 494.60 2014-04-13T08:13:46Z 495.60 2014-04-13T08:13:52Z 494.80 2014-04-13T08:13:58Z 492.00 2014-04-13T08:14:05Z 490.40 2014-04-13T08:14:11Z 490.40 2014-04-13T08:14:13Z 489.80 2014-04-13T08:14:16Z 490.60 2014-04-13T08:14:19Z 491.60 2014-04-13T08:14:21Z 493.40 2014-04-13T08:14:24Z 495.80 2014-04-13T08:14:28Z 501.00 2014-04-13T08:14:37Z 503.80 2014-04-13T08:14:43Z 506.60 2014-04-13T08:14:51Z 507.20 2014-04-13T08:14:59Z 508.60 2014-04-13T08:15:07Z 511.00 2014-04-13T08:15:15Z 513.00 2014-04-13T08:15:22Z 514.60 2014-04-13T08:15:30Z 515.60 2014-04-13T08:15:34Z 516.20 2014-04-13T08:15:36Z 518.00 2014-04-13T08:15:41Z 518.60 2014-04-13T08:15:43Z 520.60 2014-04-13T08:15:50Z 522.20 2014-04-13T08:15:56Z 523.60 2014-04-13T08:16:02Z 524.40 2014-04-13T08:16:08Z 524.80 2014-04-13T08:16:16Z 524.80 2014-04-13T08:16:17Z 525.40 2014-04-13T08:16:21Z 527.40 2014-04-13T08:16:30Z 530.20 2014-04-13T08:16:41Z 532.20 2014-04-13T08:16:50Z 534.00 2014-04-13T08:17:00Z 535.60 2014-04-13T08:17:08Z 537.00 2014-04-13T08:17:16Z 538.60 2014-04-13T08:17:25Z 539.80 2014-04-13T08:17:32Z 541.00 2014-04-13T08:17:40Z 543.00 2014-04-13T08:17:50Z 544.60 2014-04-13T08:17:58Z 545.60 2014-04-13T08:18:07Z 545.20 2014-04-13T08:18:15Z 545.20 2014-04-13T08:18:22Z 546.40 2014-04-13T08:18:30Z 546.60 2014-04-13T08:18:35Z 546.40 2014-04-13T08:18:41Z 546.20 2014-04-13T08:18:48Z 546.20 2014-04-13T08:18:49Z 546.20 2014-04-13T08:18:52Z 546.40 2014-04-13T08:18:58Z 549.60 2014-04-13T08:19:05Z 553.00 2014-04-13T08:19:11Z 553.40 2014-04-13T08:19:17Z 551.60 2014-04-13T08:19:23Z 553.40 2014-04-13T08:19:28Z 558.60 2014-04-13T08:19:34Z 558.40 2014-04-13T08:19:37Z 557.00 2014-04-13T08:19:39Z 559.40 2014-04-13T08:19:42Z 557.80 2014-04-13T08:19:44Z 556.60 2014-04-13T08:19:46Z 554.20 2014-04-13T08:19:50Z 552.60 2014-04-13T08:19:55Z 552.60 2014-04-13T08:20:00Z 554.80 2014-04-13T08:20:07Z 557.20 2014-04-13T08:20:15Z 558.20 2014-04-13T08:20:22Z 558.40 2014-04-13T08:20:26Z 558.40 2014-04-13T08:20:27Z 558.20 2014-04-13T08:20:29Z 558.00 2014-04-13T08:20:33Z 560.20 2014-04-13T08:20:38Z 562.40 2014-04-13T08:20:42Z 564.80 2014-04-13T08:20:47Z 565.60 2014-04-13T08:20:49Z 567.20 2014-04-13T08:20:55Z 567.80 2014-04-13T08:20:58Z 567.80 2014-04-13T08:21:00Z 568.00 2014-04-13T08:21:29Z 567.80 2014-04-13T08:21:32Z 567.00 2014-04-13T08:21:39Z 566.00 2014-04-13T08:21:49Z 566.00 2014-04-13T08:21:52Z 566.00 2014-04-13T08:25:57Z 565.80 2014-04-13T08:26:02Z 565.60 2014-04-13T08:26:03Z 565.20 2014-04-13T08:26:07Z 562.40 2014-04-13T08:26:12Z 564.20 2014-04-13T08:26:15Z 565.20 2014-04-13T08:26:17Z 564.00 2014-04-13T08:26:19Z 560.20 2014-04-13T08:26:22Z 558.80 2014-04-13T08:26:26Z 562.00 2014-04-13T08:26:29Z 563.60 2014-04-13T08:26:31Z 565.60 2014-04-13T08:26:33Z 567.20 2014-04-13T08:26:35Z 567.80 2014-04-13T08:26:37Z 569.60 2014-04-13T08:26:40Z 570.20 2014-04-13T08:26:41Z 569.40 2014-04-13T08:26:45Z 569.00 2014-04-13T08:26:46Z 566.60 2014-04-13T08:26:53Z 569.00 2014-04-13T08:26:58Z 567.80 2014-04-13T08:27:03Z 567.20 2014-04-13T08:27:09Z 571.60 2014-04-13T08:27:16Z 573.80 2014-04-13T08:27:22Z 576.00 2014-04-13T08:27:29Z 577.40 2014-04-13T08:27:33Z 580.20 2014-04-13T08:27:38Z 579.00 2014-04-13T08:27:44Z 574.40 2014-04-13T08:27:51Z 571.40 2014-04-13T08:27:57Z 570.40 2014-04-13T08:28:01Z 572.80 2014-04-13T08:28:05Z 577.40 2014-04-13T08:28:09Z 579.60 2014-04-13T08:28:12Z 579.80 2014-04-13T08:28:13Z 581.00 2014-04-13T08:28:15Z 581.80 2014-04-13T08:28:16Z 582.80 2014-04-13T08:28:17Z 584.40 2014-04-13T08:28:19Z 586.20 2014-04-13T08:28:21Z 588.60 2014-04-13T08:28:23Z 590.80 2014-04-13T08:28:26Z 590.80 2014-04-13T08:28:30Z 586.80 2014-04-13T08:28:34Z 584.20 2014-04-13T08:28:38Z 580.00 2014-04-13T08:28:41Z 578.60 2014-04-13T08:28:42Z 574.20 2014-04-13T08:28:45Z 572.40 2014-04-13T08:28:47Z 574.80 2014-04-13T08:28:50Z 576.00 2014-04-13T08:28:51Z 577.60 2014-04-13T08:28:52Z 582.20 2014-04-13T08:28:55Z 584.40 2014-04-13T08:28:57Z 585.20 2014-04-13T08:28:59Z 583.00 2014-04-13T08:29:02Z 582.40 2014-04-13T08:29:03Z 581.80 2014-04-13T08:29:04Z 580.20 2014-04-13T08:29:06Z 579.00 2014-04-13T08:29:08Z 576.40 2014-04-13T08:29:11Z 575.20 2014-04-13T08:29:12Z 574.00 2014-04-13T08:29:13Z 571.20 2014-04-13T08:29:17Z 572.80 2014-04-13T08:29:20Z 575.20 2014-04-13T08:29:24Z 575.60 2014-04-13T08:29:25Z 577.20 2014-04-13T08:29:30Z 578.20 2014-04-13T08:29:34Z 578.40 2014-04-13T08:29:35Z 579.00 2014-04-13T08:29:41Z 580.20 2014-04-13T08:29:47Z 580.40 2014-04-13T08:29:52Z 581.80 2014-04-13T08:29:58Z 586.80 2014-04-13T08:30:05Z 589.40 2014-04-13T08:30:11Z 589.80 2014-04-13T08:30:17Z 587.80 2014-04-13T08:30:22Z 583.40 2014-04-13T08:30:28Z 581.20 2014-04-13T08:30:34Z 580.00 2014-04-13T08:30:40Z 581.80 2014-04-13T08:30:44Z 583.00 2014-04-13T08:30:46Z 588.80 2014-04-13T08:30:52Z 594.20 2014-04-13T08:30:56Z 595.60 2014-04-13T08:31:01Z 597.40 2014-04-13T08:31:06Z 601.00 2014-04-13T08:31:12Z 602.00 2014-04-13T08:31:15Z 602.80 2014-04-13T08:31:18Z 603.20 2014-04-13T08:31:19Z 604.20 2014-04-13T08:31:23Z 603.00 2014-04-13T08:31:28Z 601.20 2014-04-13T08:31:34Z 600.00 2014-04-13T08:31:39Z 599.60 2014-04-13T08:31:44Z 601.40 2014-04-13T08:31:48Z 601.60 2014-04-13T08:31:49Z 602.60 2014-04-13T08:31:57Z 604.00 2014-04-13T08:32:01Z 604.40 2014-04-13T08:32:05Z 604.40 2014-04-13T08:32:11Z 603.00 2014-04-13T08:32:18Z 604.80 2014-04-13T08:32:24Z 605.00 2014-04-13T08:32:30Z 604.40 2014-04-13T08:32:37Z 604.20 2014-04-13T08:32:44Z 604.60 2014-04-13T08:32:51Z 604.80 2014-04-13T08:32:57Z 605.60 2014-04-13T08:33:02Z 605.60 2014-04-13T08:33:09Z 604.20 2014-04-13T08:33:13Z 603.40 2014-04-13T08:33:14Z 602.00 2014-04-13T08:33:16Z 601.20 2014-04-13T08:33:17Z 595.00 2014-04-13T08:33:22Z 593.40 2014-04-13T08:33:23Z 591.00 2014-04-13T08:33:25Z 589.60 2014-04-13T08:33:28Z 589.20 2014-04-13T08:33:32Z 589.00 2014-04-13T08:33:33Z 589.40 2014-04-13T08:33:34Z 589.00 2014-04-13T08:33:36Z 586.60 2014-04-13T08:33:39Z 585.80 2014-04-13T08:33:42Z 586.20 2014-04-13T08:33:43Z 582.60 2014-04-13T08:33:46Z 580.80 2014-04-13T08:33:47Z 575.80 2014-04-13T08:33:50Z 573.20 2014-04-13T08:33:53Z 573.20 2014-04-13T08:33:56Z 573.60 2014-04-13T08:33:58Z 573.20 2014-04-13T08:33:59Z 572.40 2014-04-13T08:34:00Z 569.40 2014-04-13T08:34:04Z 568.80 2014-04-13T08:34:05Z 567.00 2014-04-13T08:34:08Z 566.00 2014-04-13T08:34:09Z 564.20 2014-04-13T08:34:10Z 561.80 2014-04-13T08:34:12Z 562.40 2014-04-13T08:34:14Z 561.80 2014-04-13T08:34:17Z 562.20 2014-04-13T08:34:20Z 560.20 2014-04-13T08:34:23Z 558.00 2014-04-13T08:34:27Z 558.00 2014-04-13T08:34:28Z 558.40 2014-04-13T08:34:31Z 557.20 2014-04-13T08:34:33Z 553.00 2014-04-13T08:34:35Z 548.40 2014-04-13T08:34:38Z 543.80 2014-04-13T08:34:41Z 542.20 2014-04-13T08:34:42Z 539.80 2014-04-13T08:34:44Z 537.80 2014-04-13T08:34:47Z 537.40 2014-04-13T08:34:50Z 538.20 2014-04-13T08:34:52Z 541.00 2014-04-13T08:34:54Z 544.40 2014-04-13T08:34:57Z 545.80 2014-04-13T08:35:00Z 547.60 2014-04-13T08:35:02Z 548.60 2014-04-13T08:35:03Z 549.00 2014-04-13T08:35:04Z 548.60 2014-04-13T08:35:06Z 547.20 2014-04-13T08:35:08Z 545.20 2014-04-13T08:35:09Z 541.60 2014-04-13T08:35:11Z 540.20 2014-04-13T08:35:12Z 537.40 2014-04-13T08:35:15Z 536.80 2014-04-13T08:35:16Z 534.60 2014-04-13T08:35:20Z 534.20 2014-04-13T08:35:21Z 533.60 2014-04-13T08:35:23Z 532.40 2014-04-13T08:35:26Z 531.20 2014-04-13T08:35:31Z 528.80 2014-04-13T08:35:37Z 526.40 2014-04-13T08:35:43Z 524.40 2014-04-13T08:35:49Z 522.80 2014-04-13T08:35:56Z 522.60 2014-04-13T08:35:57Z 522.00 2014-04-13T08:36:01Z 521.20 2014-04-13T08:36:06Z 520.00 2014-04-13T08:36:11Z 518.80 2014-04-13T08:36:16Z 519.20 2014-04-13T08:36:20Z 517.80 2014-04-13T08:36:25Z 516.20 2014-04-13T08:36:31Z 516.40 2014-04-13T08:36:32Z 517.80 2014-04-13T08:36:38Z 519.00 2014-04-13T08:36:44Z 521.80 2014-04-13T08:36:49Z 520.60 2014-04-13T08:36:55Z 524.00 2014-04-13T08:37:03Z 528.00 2014-04-13T08:37:10Z 533.80 2014-04-13T08:37:18Z 541.20 2014-04-13T08:37:28Z 542.60 2014-04-13T08:37:37Z 544.60 2014-04-13T08:37:44Z 546.00 2014-04-13T08:37:51Z 551.00 2014-04-13T08:37:59Z 559.40 2014-04-13T08:38:06Z 562.60 2014-04-13T08:38:11Z 563.00 2014-04-13T08:38:18Z 562.40 2014-04-13T08:38:24Z 560.60 2014-04-13T08:38:30Z 554.20 2014-04-13T08:38:37Z 543.60 2014-04-13T08:38:45Z 542.60 2014-04-13T08:38:48Z 541.60 2014-04-13T08:38:49Z 536.80 2014-04-13T08:38:52Z 533.00 2014-04-13T08:38:54Z 527.40 2014-04-13T08:38:57Z 520.60 2014-04-13T08:39:00Z 515.80 2014-04-13T08:39:02Z 515.60 2014-04-13T08:39:09Z 516.20 2014-04-13T08:39:10Z 517.80 2014-04-13T08:39:13Z 518.60 2014-04-13T08:39:17Z 518.60 2014-04-13T08:39:18Z 519.40 2014-04-13T08:39:24Z 524.00 2014-04-13T08:39:34Z 526.20 2014-04-13T08:39:43Z 528.40 2014-04-13T08:39:52Z 531.80 2014-04-13T08:40:01Z 536.40 2014-04-13T08:40:10Z 544.80 2014-04-13T08:40:18Z 554.40 2014-04-13T08:40:28Z 557.60 2014-04-13T08:40:42Z 555.80 2014-04-13T08:40:44Z 554.20 2014-04-13T08:40:52Z 552.60 2014-04-13T08:41:01Z 549.40 2014-04-13T08:41:11Z 546.40 2014-04-13T08:41:18Z 545.20 2014-04-13T08:41:27Z 545.40 2014-04-13T08:41:36Z 548.00 2014-04-13T08:41:45Z 553.40 2014-04-13T08:41:54Z 557.60 2014-04-13T08:42:03Z 560.60 2014-04-13T08:42:11Z 561.40 2014-04-13T08:42:21Z 561.60 2014-04-13T08:42:28Z 561.60 2014-04-13T08:42:29Z 562.60 2014-04-13T08:42:35Z 561.00 2014-04-13T08:42:43Z 557.20 2014-04-13T08:42:51Z 554.20 2014-04-13T08:42:59Z 551.80 2014-04-13T08:43:05Z 548.80 2014-04-13T08:43:11Z 548.20 2014-04-13T08:43:18Z 548.40 2014-04-13T08:43:19Z 549.60 2014-04-13T08:43:23Z 549.60 2014-04-13T08:43:24Z 549.20 2014-04-13T08:43:26Z 548.60 2014-04-13T08:43:30Z 548.40 2014-04-13T08:43:31Z 548.80 2014-04-13T08:43:34Z 549.20 2014-04-13T08:43:36Z 550.40 2014-04-13T08:43:41Z 551.20 2014-04-13T08:43:46Z 551.80 2014-04-13T08:43:51Z 550.60 2014-04-13T08:43:57Z 549.00 2014-04-13T08:44:03Z 549.40 2014-04-13T08:44:07Z 550.20 2014-04-13T08:44:09Z 551.20 2014-04-13T08:44:15Z 551.80 2014-04-13T08:44:23Z 553.80 2014-04-13T08:44:30Z 557.20 2014-04-13T08:44:37Z 560.20 2014-04-13T08:44:43Z 562.60 2014-04-13T08:44:51Z 564.00 2014-04-13T08:44:58Z 564.40 2014-04-13T08:45:05Z 565.40 2014-04-13T08:45:14Z 568.40 2014-04-13T08:45:22Z 570.80 2014-04-13T08:45:29Z 573.00 2014-04-13T08:45:38Z 574.40 2014-04-13T08:45:45Z 574.40 2014-04-13T08:45:52Z 575.20 2014-04-13T08:45:59Z 576.60 2014-04-13T08:46:07Z 577.60 2014-04-13T08:46:11Z 577.80 2014-04-13T08:46:12Z 577.60 2014-04-13T08:46:16Z 577.20 2014-04-13T08:46:21Z 577.00 2014-04-13T08:46:23Z 577.00 2014-04-13T08:46:28Z 577.20 2014-04-13T08:46:35Z 577.80 2014-04-13T08:46:41Z 579.80 2014-04-13T08:46:47Z 582.20 2014-04-13T08:46:55Z 582.40 2014-04-13T08:47:01Z 582.40 2014-04-13T08:47:09Z 582.60 2014-04-13T08:47:17Z 583.20 2014-04-13T08:47:21Z 583.20 2014-04-13T08:47:22Z 584.00 2014-04-13T08:47:28Z 585.40 2014-04-13T08:47:36Z 586.80 2014-04-13T08:47:43Z 587.40 2014-04-13T08:47:48Z 588.20 2014-04-13T08:47:55Z 589.60 2014-04-13T08:48:01Z 591.40 2014-04-13T08:48:09Z 593.60 2014-04-13T08:48:16Z 595.40 2014-04-13T08:48:21Z 597.00 2014-04-13T08:48:28Z 598.00 2014-04-13T08:48:35Z 598.00 2014-04-13T08:48:41Z 600.20 2014-04-13T08:48:48Z 603.00 2014-04-13T08:48:56Z 605.00 2014-04-13T08:49:02Z 607.00 2014-04-13T08:49:09Z 607.40 2014-04-13T08:49:12Z 607.60 2014-04-13T08:49:15Z 607.60 2014-04-13T08:49:16Z 609.60 2014-04-13T08:49:41Z 609.80 2014-04-13T08:49:44Z 610.80 2014-04-13T08:49:51Z 612.80 2014-04-13T08:49:59Z 613.00 2014-04-13T08:50:01Z 613.40 2014-04-13T08:50:04Z 614.20 2014-04-13T08:50:09Z 615.00 2014-04-13T08:50:14Z 616.40 2014-04-13T08:50:18Z 619.40 2014-04-13T08:50:26Z 619.20 2014-04-13T08:50:30Z 619.80 2014-04-13T08:50:35Z 619.80 2014-04-13T08:50:41Z 620.20 2014-04-13T08:50:49Z 622.80 2014-04-13T08:50:56Z 623.80 2014-04-13T08:51:00Z 623.80 2014-04-13T08:51:01Z 653.60 2014-04-13T08:54:45Z 653.60 2014-04-13T08:54:46Z 653.80 2014-04-13T08:54:49Z 654.00 2014-04-13T08:54:56Z 654.00 2014-04-13T08:54:57Z 653.60 2014-04-13T08:55:58Z 653.40 2014-04-13T08:56:00Z 653.40 2014-04-13T08:56:06Z 653.60 2014-04-13T08:56:11Z 651.80 2014-04-13T08:56:16Z 651.00 2014-04-13T08:56:20Z 650.00 2014-04-13T08:56:23Z 648.80 2014-04-13T08:56:25Z 647.60 2014-04-13T08:56:29Z 647.40 2014-04-13T08:56:32Z 644.60 2014-04-13T08:56:36Z 645.00 2014-04-13T08:56:38Z 644.80 2014-04-13T08:56:39Z 635.80 2014-04-13T08:56:45Z 625.00 2014-04-13T08:56:51Z 623.00 2014-04-13T08:56:54Z 622.20 2014-04-13T08:56:58Z 621.80 2014-04-13T08:56:59Z 620.60 2014-04-13T08:57:02Z 619.20 2014-04-13T08:57:05Z 618.20 2014-04-13T08:57:09Z 617.20 2014-04-13T08:57:16Z 616.00 2014-04-13T08:57:24Z 616.20 2014-04-13T08:57:26Z 617.80 2014-04-13T08:57:30Z 618.40 2014-04-13T08:57:31Z 621.40 2014-04-13T08:57:35Z 624.00 2014-04-13T08:57:40Z 623.00 2014-04-13T08:57:44Z 622.00 2014-04-13T08:57:45Z 619.60 2014-04-13T08:57:48Z 613.20 2014-04-13T08:57:52Z 609.00 2014-04-13T08:57:55Z 608.40 2014-04-13T08:57:56Z 607.00 2014-04-13T08:58:00Z 607.00 2014-04-13T08:58:01Z 607.80 2014-04-13T08:59:52Z 609.40 2014-04-13T08:59:54Z 612.60 2014-04-13T09:00:00Z 615.00 2014-04-13T09:00:05Z 612.60 2014-04-13T09:00:10Z 611.00 2014-04-13T09:00:12Z 606.40 2014-04-13T09:00:17Z 603.80 2014-04-13T09:00:22Z 604.40 2014-04-13T09:00:27Z 607.00 2014-04-13T09:00:32Z 611.40 2014-04-13T09:00:38Z 615.40 2014-04-13T09:00:43Z 619.40 2014-04-13T09:00:49Z 623.20 2014-04-13T09:00:55Z 622.00 2014-04-13T09:01:00Z 616.60 2014-04-13T09:01:07Z 615.00 2014-04-13T09:01:14Z 615.20 2014-04-13T09:01:17Z 614.40 2014-04-13T09:01:19Z 612.60 2014-04-13T09:01:24Z 609.20 2014-04-13T09:01:29Z 606.00 2014-04-13T09:01:34Z 603.60 2014-04-13T09:01:40Z 605.00 2014-04-13T09:01:46Z 607.80 2014-04-13T09:01:51Z 610.80 2014-04-13T09:01:58Z 614.80 2014-04-13T09:02:03Z 616.40 2014-04-13T09:02:05Z 616.00 2014-04-13T09:02:07Z 614.60 2014-04-13T09:02:09Z 612.40 2014-04-13T09:02:13Z 611.80 2014-04-13T09:02:17Z 613.20 2014-04-13T09:02:28Z 612.60 2014-04-13T09:02:30Z 611.20 2014-04-13T09:02:33Z 609.40 2014-04-13T09:02:37Z 607.80 2014-04-13T09:02:43Z 607.20 2014-04-13T09:02:47Z 606.40 2014-04-13T09:02:51Z 605.80 2014-04-13T09:02:53Z 604.40 2014-04-13T09:02:58Z 603.60 2014-04-13T09:03:03Z 603.40 2014-04-13T09:03:04Z 603.40 2014-04-13T09:03:06Z 603.80 2014-04-13T09:03:08Z 604.20 2014-04-13T09:03:10Z 604.00 2014-04-13T09:03:11Z 602.60 2014-04-13T09:03:14Z 602.00 2014-04-13T09:03:15Z 599.60 2014-04-13T09:03:21Z 597.40 2014-04-13T09:03:28Z 596.80 2014-04-13T09:03:31Z 592.20 2014-04-13T09:06:05Z 592.60 2014-04-13T09:06:09Z 592.80 2014-04-13T09:06:11Z 592.60 2014-04-13T09:06:14Z 589.80 2014-04-13T09:06:17Z 588.00 2014-04-13T09:06:20Z 587.60 2014-04-13T09:06:22Z 586.80 2014-04-13T09:06:27Z 588.40 2014-04-13T09:06:30Z 589.60 2014-04-13T09:06:32Z 592.00 2014-04-13T09:06:35Z 593.00 2014-04-13T09:06:36Z 597.00 2014-04-13T09:06:40Z 601.80 2014-04-13T09:06:47Z 607.20 2014-04-13T09:06:51Z 610.60 2014-04-13T09:06:54Z 612.80 2014-04-13T09:06:58Z 612.80 2014-04-13T09:07:00Z 610.40 2014-04-13T09:07:03Z 604.20 2014-04-13T09:07:06Z 602.20 2014-04-13T09:07:07Z 594.00 2014-04-13T09:07:11Z 591.60 2014-04-13T09:07:12Z 581.80 2014-04-13T09:07:16Z 580.40 2014-04-13T09:07:17Z 580.20 2014-04-13T09:07:19Z 583.80 2014-04-13T09:07:22Z 585.60 2014-04-13T09:07:25Z 583.40 2014-04-13T09:07:27Z 581.20 2014-04-13T09:07:29Z 580.20 2014-04-13T09:07:31Z 581.40 2014-04-13T09:07:33Z 584.00 2014-04-13T09:07:35Z 586.00 2014-04-13T09:07:37Z 590.40 2014-04-13T09:07:42Z 592.00 2014-04-13T09:07:45Z 588.60 2014-04-13T09:07:49Z 580.00 2014-04-13T09:07:55Z 569.80 2014-04-13T09:08:00Z 568.20 2014-04-13T09:08:01Z 566.60 2014-04-13T09:08:04Z 566.60 2014-04-13T09:08:05Z 567.60 2014-04-13T09:08:08Z 567.20 2014-04-13T09:08:09Z 566.40 2014-04-13T09:08:10Z 563.00 2014-04-13T09:08:12Z 560.60 2014-04-13T09:08:14Z 560.00 2014-04-13T09:08:15Z 560.80 2014-04-13T09:08:18Z 563.20 2014-04-13T09:08:21Z 564.00 2014-04-13T09:08:22Z 564.40 2014-04-13T09:08:23Z 563.20 2014-04-13T09:08:25Z 559.80 2014-04-13T09:08:27Z 557.80 2014-04-13T09:08:29Z 557.60 2014-04-13T09:08:30Z 559.00 2014-04-13T09:08:32Z 562.60 2014-04-13T09:08:36Z 563.20 2014-04-13T09:08:37Z 563.20 2014-04-13T09:08:39Z 557.40 2014-04-13T09:08:42Z 551.00 2014-04-13T09:08:46Z 551.00 2014-04-13T09:08:49Z 548.80 2014-04-13T09:08:51Z 549.20 2014-04-13T09:08:52Z 553.40 2014-04-13T09:08:55Z 557.20 2014-04-13T09:08:59Z 557.60 2014-04-13T09:09:02Z 556.00 2014-04-13T09:09:04Z 555.20 2014-04-13T09:09:05Z 554.40 2014-04-13T09:09:09Z 554.60 2014-04-13T09:09:10Z 551.80 2014-04-13T09:09:13Z 550.40 2014-04-13T09:09:14Z 549.40 2014-04-13T09:09:15Z 550.80 2014-04-13T09:09:18Z 553.80 2014-04-13T09:09:20Z 557.20 2014-04-13T09:09:22Z 558.20 2014-04-13T09:09:23Z 556.60 2014-04-13T09:09:26Z 552.00 2014-04-13T09:09:29Z 547.40 2014-04-13T09:09:33Z 547.00 2014-04-13T09:09:36Z 546.20 2014-04-13T09:09:37Z 544.60 2014-04-13T09:09:39Z 544.80 2014-04-13T09:09:40Z 545.40 2014-04-13T09:09:44Z 545.60 2014-04-13T09:09:47Z 546.00 2014-04-13T09:09:51Z 545.80 2014-04-13T09:09:54Z 545.00 2014-04-13T09:09:56Z 544.00 2014-04-13T09:09:58Z 545.00 2014-04-13T09:10:00Z 545.60 2014-04-13T09:10:02Z 545.20 2014-04-13T09:10:04Z 541.60 2014-04-13T09:10:08Z 541.20 2014-04-13T09:10:09Z 542.00 2014-04-13T09:10:10Z 543.60 2014-04-13T09:10:13Z 545.80 2014-04-13T09:10:15Z 545.40 2014-04-13T09:10:16Z 540.20 2014-04-13T09:10:19Z 536.60 2014-04-13T09:10:22Z 538.40 2014-04-13T09:10:25Z 539.20 2014-04-13T09:10:26Z 538.60 2014-04-13T09:10:28Z 532.80 2014-04-13T09:10:31Z 528.40 2014-04-13T09:10:34Z 525.60 2014-04-13T09:10:36Z 521.20 2014-04-13T09:10:41Z 520.60 2014-04-13T09:10:42Z 520.20 2014-04-13T09:10:44Z 521.60 2014-04-13T09:10:46Z 519.20 2014-04-13T09:10:49Z 518.80 2014-04-13T09:10:52Z 518.60 2014-04-13T09:10:53Z 520.40 2014-04-13T09:10:58Z 520.00 2014-04-13T09:10:59Z 516.40 2014-04-13T09:11:01Z 508.40 2014-04-13T09:11:04Z 505.60 2014-04-13T09:11:05Z 500.60 2014-04-13T09:11:08Z 500.80 2014-04-13T09:11:09Z 503.40 2014-04-13T09:11:14Z 501.20 2014-04-13T09:11:19Z 502.80 2014-04-13T09:11:21Z 503.00 2014-04-13T09:11:22Z 502.80 2014-04-13T09:11:25Z 503.00 2014-04-13T09:11:26Z 503.80 2014-04-13T09:11:28Z 503.80 2014-04-13T09:11:31Z 503.60 2014-04-13T09:11:32Z 503.40 2014-04-13T09:11:35Z 503.20 2014-04-13T09:11:37Z 503.00 2014-04-13T09:11:39Z 502.00 2014-04-13T09:11:42Z 499.80 2014-04-13T09:11:48Z 499.20 2014-04-13T09:11:49Z 498.00 2014-04-13T09:11:52Z 497.80 2014-04-13T09:11:55Z 497.80 2014-04-13T09:11:56Z 498.20 2014-04-13T09:12:32Z 498.00 2014-04-13T09:12:34Z 497.80 2014-04-13T09:12:38Z 497.80 2014-04-13T09:12:41Z 497.80 2014-04-13T09:12:46Z 498.40 2014-04-13T09:12:54Z 498.80 2014-04-13T09:12:56Z 498.60 2014-04-13T09:12:58Z 498.20 2014-04-13T09:13:01Z 498.00 2014-04-13T09:13:02Z 497.20 2014-04-13T09:13:06Z 492.80 2014-04-13T09:14:38Z 491.40 2014-04-13T09:14:42Z 491.40 2014-04-13T09:14:43Z 490.20 2014-04-13T09:14:46Z 488.60 2014-04-13T09:14:48Z 483.20 2014-04-13T09:14:52Z 474.80 2014-04-13T09:14:57Z 472.20 2014-04-13T09:15:01Z 471.80 2014-04-13T09:15:05Z 470.80 2014-04-13T09:15:06Z 470.60 2014-04-13T09:15:09Z 468.20 2014-04-13T09:15:14Z 467.80 2014-04-13T09:15:15Z 467.60 2014-04-13T09:15:17Z 467.20 2014-04-13T09:15:20Z 465.20 2014-04-13T09:15:25Z 461.00 2014-04-13T09:15:29Z 454.40 2014-04-13T09:15:34Z 448.40 2014-04-13T09:15:37Z 445.00 2014-04-13T09:15:39Z 443.60 2014-04-13T09:15:40Z 441.60 2014-04-13T09:15:43Z 439.80 2014-04-13T09:15:46Z 439.20 2014-04-13T09:15:47Z 436.80 2014-04-13T09:15:52Z 433.40 2014-04-13T09:15:57Z 429.40 2014-04-13T09:16:01Z 426.60 2014-04-13T09:16:06Z 425.20 2014-04-13T09:16:10Z 424.80 2014-04-13T09:16:11Z 424.20 2014-04-13T09:16:15Z 424.20 2014-04-13T09:16:16Z 423.40 2014-04-13T09:16:21Z 423.00 2014-04-13T09:16:23Z 423.00 2014-04-13T09:16:24Z 422.80 2014-04-13T09:16:26Z 422.40 2014-04-13T09:16:27Z 419.80 2014-04-13T09:16:32Z 419.00 2014-04-13T09:16:35Z 418.00 2014-04-13T09:16:36Z 413.00 2014-04-13T09:16:40Z 408.00 2014-04-13T09:16:44Z 406.20 2014-04-13T09:16:48Z 405.80 2014-04-13T09:16:49Z 401.60 2014-04-13T09:16:54Z 397.60 2014-04-13T09:16:58Z 395.40 2014-04-13T09:17:03Z 394.60 2014-04-13T09:17:08Z 394.60 2014-04-13T09:17:09Z 391.20 2014-04-13T09:17:28Z 390.00 2014-04-13T09:17:30Z 387.40 2014-04-13T09:17:34Z 382.80 2014-04-13T09:17:38Z 379.00 2014-04-13T09:17:42Z 375.60 2014-04-13T09:17:46Z 372.20 2014-04-13T09:17:50Z 372.00 2014-04-13T09:17:54Z 372.00 2014-04-13T09:17:55Z 371.80 2014-04-13T09:17:58Z 373.20 2014-04-13T09:19:54Z 371.00 2014-04-13T09:19:58Z 369.40 2014-04-13T09:20:01Z 367.00 2014-04-13T09:20:04Z 364.80 2014-04-13T09:20:07Z 364.40 2014-04-13T09:20:08Z 364.00 2014-04-13T09:20:09Z 363.00 2014-04-13T09:20:11Z 360.00 2014-04-13T09:20:15Z 357.80 2014-04-13T09:20:18Z 354.00 2014-04-13T09:20:22Z 352.40 2014-04-13T09:20:23Z 350.80 2014-04-13T09:20:24Z 347.60 2014-04-13T09:20:26Z 344.60 2014-04-13T09:20:29Z 343.00 2014-04-13T09:20:31Z 341.40 2014-04-13T09:20:33Z 340.80 2014-04-13T09:20:34Z 339.60 2014-04-13T09:20:36Z 336.60 2014-04-13T09:20:40Z 334.40 2014-04-13T09:20:43Z 333.80 2014-04-13T09:20:44Z 332.00 2014-04-13T09:20:48Z 331.00 2014-04-13T09:20:51Z 330.00 2014-04-13T09:20:54Z 329.20 2014-04-13T09:20:58Z 329.00 2014-04-13T09:21:01Z 329.00 2014-04-13T09:21:02Z 326.60 2014-04-13T09:22:27Z 326.00 2014-04-13T09:22:29Z 324.60 2014-04-13T09:22:33Z 321.60 2014-04-13T09:22:39Z 321.00 2014-04-13T09:22:40Z 320.00 2014-04-13T09:22:42Z 319.00 2014-04-13T09:22:44Z 318.40 2014-04-13T09:22:46Z 318.00 2014-04-13T09:22:47Z 317.40 2014-04-13T09:22:51Z 317.40 2014-04-13T09:22:52Z 316.60 2014-04-13T09:22:56Z 315.80 2014-04-13T09:23:00Z 315.60 2014-04-13T09:23:02Z 315.20 2014-04-13T09:23:05Z 314.80 2014-04-13T09:23:10Z 314.20 2014-04-13T09:23:14Z 313.00 2014-04-13T09:23:18Z 311.60 2014-04-13T09:23:22Z 309.40 2014-04-13T09:23:27Z 306.80 2014-04-13T09:23:32Z 305.60 2014-04-13T09:23:36Z 305.60 2014-04-13T09:23:38Z 302.20 2014-04-13T09:24:12Z 302.00 2014-04-13T09:24:13Z 301.80 2014-04-13T09:24:17Z 301.80 2014-04-13T09:24:21Z 301.60 2014-04-13T09:24:23Z 301.60 2014-04-13T09:24:27Z 301.60 2014-04-13T09:24:28Z 301.20 2014-04-13T09:24:33Z 299.80 2014-04-13T09:24:38Z 297.60 2014-04-13T09:24:43Z 296.40 2014-04-13T09:24:45Z 296.20 2014-04-13T09:24:47Z 296.20 2014-04-13T09:24:51Z 296.20 2014-04-13T09:29:50Z 296.20 2014-04-13T09:29:52Z 297.00 2014-04-13T09:29:55Z 297.20 2014-04-13T09:29:56Z 298.60 2014-04-13T09:30:02Z 298.60 2014-04-13T09:30:04Z 298.40 2014-04-13T09:30:07Z 298.00 2014-04-13T09:30:13Z 297.80 2014-04-13T09:30:19Z 298.00 2014-04-13T09:30:25Z 297.20 2014-04-13T09:30:34Z 297.00 2014-04-13T09:30:45Z 296.40 2014-04-13T09:30:53Z 296.60 2014-04-13T09:30:59Z 297.40 2014-04-13T09:31:07Z 297.40 2014-04-13T09:31:10Z 298.40 2014-04-13T09:31:12Z 299.40 2014-04-13T09:31:14Z 300.80 2014-04-13T09:31:16Z 295.00 2014-04-13T09:31:21Z 294.80 2014-04-13T09:31:24Z 296.20 2014-04-13T09:31:27Z 296.40 2014-04-13T09:31:29Z 296.00 2014-04-13T09:31:36Z 295.40 2014-04-13T09:31:41Z 296.80 2014-04-13T09:31:44Z 297.20 2014-04-13T09:31:45Z 299.40 2014-04-13T09:31:50Z 302.40 2014-04-13T09:31:57Z 304.20 2014-04-13T09:32:02Z 307.60 2014-04-13T09:32:08Z 308.60 2014-04-13T09:32:14Z 310.00 2014-04-13T09:32:21Z 311.60 2014-04-13T09:32:25Z 315.00 2014-04-13T09:32:32Z 316.00 2014-04-13T09:32:38Z 316.20 2014-04-13T09:32:44Z 315.40 2014-04-13T09:32:48Z 316.60 2014-04-13T09:32:53Z 316.80 2014-04-13T09:32:59Z 314.40 2014-04-13T09:33:03Z 312.00 2014-04-13T09:33:07Z 312.60 2014-04-13T09:33:08Z 312.80 2014-04-13T09:33:11Z 311.00 2014-04-13T09:33:14Z 310.20 2014-04-13T09:33:18Z 310.80 2014-04-13T09:33:24Z 311.60 2014-04-13T09:33:31Z 312.40 2014-04-13T09:33:37Z 313.00 2014-04-13T09:33:43Z 312.00 2014-04-13T09:33:51Z 311.60 2014-04-13T09:33:55Z 311.60 2014-04-13T09:34:03Z 313.00 2014-04-13T09:34:11Z 312.20 2014-04-13T09:34:22Z 309.20 2014-04-13T09:34:30Z 306.80 2014-04-13T09:34:35Z 304.60 2014-04-13T09:34:40Z 302.80 2014-04-13T09:34:44Z 302.60 2014-04-13T09:34:47Z 304.40 2014-04-13T09:34:50Z 307.00 2014-04-13T09:34:53Z 308.00 2014-04-13T09:34:54Z 309.00 2014-04-13T09:34:58Z 307.60 2014-04-13T09:35:01Z 306.20 2014-04-13T09:35:03Z 303.20 2014-04-13T09:35:07Z 302.20 2014-04-13T09:35:11Z 306.20 2014-04-13T09:35:17Z 311.20 2014-04-13T09:35:24Z 315.00 2014-04-13T09:35:30Z 315.80 2014-04-13T09:35:36Z 317.60 2014-04-13T09:35:44Z 317.80 2014-04-13T09:35:49Z 316.40 2014-04-13T09:35:56Z 314.00 2014-04-13T09:36:04Z 313.40 2014-04-13T09:36:09Z 313.40 2014-04-13T09:36:10Z 315.00 2014-04-13T09:36:17Z 318.60 2014-04-13T09:36:24Z 321.80 2014-04-13T09:36:31Z 324.40 2014-04-13T09:36:38Z 327.40 2014-04-13T09:36:46Z 329.00 2014-04-13T09:36:53Z 330.20 2014-04-13T09:37:00Z 332.80 2014-04-13T09:37:07Z 334.80 2014-04-13T09:37:16Z 332.80 2014-04-13T09:37:23Z 333.00 2014-04-13T09:37:29Z 336.20 2014-04-13T09:37:35Z 341.00 2014-04-13T09:37:42Z 345.80 2014-04-13T09:37:49Z 350.40 2014-04-13T09:37:54Z 356.40 2014-04-13T09:37:59Z 359.00 2014-04-13T09:38:01Z 360.40 2014-04-13T09:38:03Z 360.00 2014-04-13T09:38:05Z 358.20 2014-04-13T09:38:08Z 357.00 2014-04-13T09:38:10Z 355.00 2014-04-13T09:38:14Z 352.80 2014-04-13T09:38:20Z 349.80 2014-04-13T09:38:25Z 347.60 2014-04-13T09:38:30Z 346.60 2014-04-13T09:38:33Z 347.20 2014-04-13T09:38:35Z 349.20 2014-04-13T09:38:39Z 351.20 2014-04-13T09:38:44Z 354.20 2014-04-13T09:38:51Z 357.80 2014-04-13T09:38:58Z 359.60 2014-04-13T09:39:03Z 360.40 2014-04-13T09:39:05Z 361.20 2014-04-13T09:39:08Z 364.20 2014-04-13T09:39:15Z 367.00 2014-04-13T09:39:20Z 371.60 2014-04-13T09:39:28Z 376.00 2014-04-13T09:39:36Z 379.60 2014-04-13T09:39:44Z 381.40 2014-04-13T09:39:50Z 381.60 2014-04-13T09:39:53Z 380.80 2014-04-13T09:39:55Z 379.00 2014-04-13T09:39:59Z 378.80 2014-04-13T09:40:00Z 379.00 2014-04-13T09:40:04Z 380.80 2014-04-13T09:40:09Z 384.00 2014-04-13T09:40:15Z 387.80 2014-04-13T09:40:22Z 390.40 2014-04-13T09:40:30Z 389.00 2014-04-13T09:40:35Z 386.40 2014-04-13T09:40:42Z 383.00 2014-04-13T09:40:50Z 378.80 2014-04-13T09:41:00Z 376.60 2014-04-13T09:41:07Z 376.60 2014-04-13T09:41:08Z 378.00 2014-04-13T09:41:12Z 379.00 2014-04-13T09:41:14Z 380.80 2014-04-13T09:41:17Z 385.40 2014-04-13T09:41:24Z 391.00 2014-04-13T09:41:32Z 394.00 2014-04-13T09:41:39Z 395.80 2014-04-13T09:41:46Z 397.40 2014-04-13T09:41:54Z 398.60 2014-04-13T09:41:59Z 400.20 2014-04-13T09:42:04Z 402.80 2014-04-13T09:42:11Z 403.80 2014-04-13T09:42:17Z 405.40 2014-04-13T09:42:23Z 405.80 2014-04-13T09:42:24Z 407.40 2014-04-13T09:42:27Z 409.00 2014-04-13T09:42:31Z 410.40 2014-04-13T09:42:34Z 412.80 2014-04-13T09:42:40Z 414.20 2014-04-13T09:42:49Z 414.20 2014-04-13T09:42:56Z 414.40 2014-04-13T09:43:03Z 415.20 2014-04-13T09:43:11Z 418.00 2014-04-13T09:43:19Z 420.00 2014-04-13T09:43:25Z 421.80 2014-04-13T09:43:34Z 424.60 2014-04-13T09:43:41Z 428.80 2014-04-13T09:43:48Z 428.00 2014-04-13T09:43:53Z 425.60 2014-04-13T09:44:00Z 424.00 2014-04-13T09:44:06Z 424.40 2014-04-13T09:44:07Z 425.20 2014-04-13T09:44:09Z 429.40 2014-04-13T09:44:15Z 433.20 2014-04-13T09:44:22Z 437.00 2014-04-13T09:44:30Z 439.60 2014-04-13T09:44:37Z 442.40 2014-04-13T09:44:46Z 445.60 2014-04-13T09:44:54Z 448.40 2014-04-13T09:45:03Z 450.80 2014-04-13T09:45:11Z 453.20 2014-04-13T09:45:19Z 455.80 2014-04-13T09:45:27Z 458.20 2014-04-13T09:45:34Z 460.40 2014-04-13T09:45:41Z 460.80 2014-04-13T09:45:47Z 461.00 2014-04-13T09:45:48Z 461.60 2014-04-13T09:45:50Z 462.20 2014-04-13T09:45:54Z 463.00 2014-04-13T09:46:01Z 463.20 2014-04-13T09:46:02Z 464.00 2014-04-13T09:46:05Z 464.00 2014-04-13T09:46:12Z 464.20 2014-04-13T09:48:01Z 464.20 2014-04-13T09:48:03Z 463.80 2014-04-13T09:48:09Z 464.20 2014-04-13T09:48:16Z 468.00 2014-04-13T09:48:23Z 469.40 2014-04-13T09:48:29Z 471.20 2014-04-13T09:48:38Z 474.40 2014-04-13T09:48:45Z 477.20 2014-04-13T09:48:53Z 478.20 2014-04-13T09:49:00Z 481.80 2014-04-13T09:49:07Z 486.00 2014-04-13T09:49:16Z 487.40 2014-04-13T09:49:22Z 489.00 2014-04-13T09:49:31Z 489.40 2014-04-13T09:49:38Z 485.00 2014-04-13T09:49:45Z 482.60 2014-04-13T09:49:52Z 485.60 2014-04-13T09:49:58Z 491.20 2014-04-13T09:50:06Z 497.40 2014-04-13T09:50:14Z 499.40 2014-04-13T09:50:19Z 501.20 2014-04-13T09:50:28Z 501.20 2014-04-13T09:50:35Z 498.40 2014-04-13T09:50:44Z 495.00 2014-04-13T09:50:49Z 494.00 2014-04-13T09:50:55Z 497.00 2014-04-13T09:51:02Z 499.00 2014-04-13T09:51:09Z 498.80 2014-04-13T09:51:15Z 500.60 2014-04-13T09:51:20Z 503.60 2014-04-13T09:51:26Z 504.80 2014-04-13T09:51:33Z 506.20 2014-04-13T09:51:35Z 509.00 2014-04-13T09:51:38Z 514.80 2014-04-13T09:51:44Z 518.20 2014-04-13T09:51:50Z 519.80 2014-04-13T09:51:54Z 520.20 2014-04-13T09:51:56Z 520.40 2014-04-13T09:51:59Z 520.40 2014-04-13T09:52:00Z 516.00 2014-04-13T09:52:53Z 513.00 2014-04-13T09:52:59Z 511.80 2014-04-13T09:53:03Z 511.60 2014-04-13T09:53:05Z 512.00 2014-04-13T09:53:11Z 515.00 2014-04-13T09:53:19Z 519.60 2014-04-13T09:53:25Z 522.60 2014-04-13T09:53:31Z 521.40 2014-04-13T09:53:38Z 518.40 2014-04-13T09:53:47Z 519.00 2014-04-13T09:53:55Z 521.40 2014-04-13T09:54:04Z 523.00 2014-04-13T09:54:11Z 524.20 2014-04-13T09:54:17Z 523.60 2014-04-13T09:54:22Z 523.20 2014-04-13T09:54:26Z 526.20 2014-04-13T09:57:30Z 527.60 2014-04-13T09:57:33Z 529.60 2014-04-13T09:57:36Z 531.00 2014-04-13T09:57:38Z 533.00 2014-04-13T09:57:42Z 533.00 2014-04-13T09:57:44Z 533.60 2014-04-13T09:58:02Z 534.60 2014-04-13T09:58:06Z 535.20 2014-04-13T09:58:07Z 536.20 2014-04-13T09:58:09Z 533.20 2014-04-13T09:58:11Z 530.40 2014-04-13T09:58:13Z 529.20 2014-04-13T09:58:14Z 527.80 2014-04-13T09:58:16Z 528.00 2014-04-13T09:58:20Z 531.00 2014-04-13T09:58:23Z 532.60 2014-04-13T09:58:25Z 531.40 2014-04-13T09:58:27Z 527.00 2014-04-13T09:58:31Z 524.00 2014-04-13T09:58:33Z 522.40 2014-04-13T09:58:34Z 521.20 2014-04-13T09:58:35Z 519.80 2014-04-13T09:58:37Z 517.40 2014-04-13T09:58:39Z 514.60 2014-04-13T09:58:41Z 509.00 2014-04-13T09:58:44Z 503.60 2014-04-13T09:58:47Z 502.00 2014-04-13T09:58:50Z 501.80 2014-04-13T09:58:51Z 501.80 2014-04-13T09:58:53Z 500.20 2014-04-13T09:58:56Z 499.00 2014-04-13T09:58:59Z 499.80 2014-04-13T09:59:02Z 501.20 2014-04-13T09:59:06Z 501.20 2014-04-13T09:59:07Z 504.60 2014-04-13T10:07:24Z 505.60 2014-04-13T10:07:25Z 507.60 2014-04-13T10:07:29Z 507.60 2014-04-13T10:07:30Z 509.40 2014-04-13T10:08:24Z 510.00 2014-04-13T10:08:25Z 509.80 2014-04-13T10:08:28Z 505.80 2014-04-13T10:08:31Z 502.80 2014-04-13T10:08:33Z 501.80 2014-04-13T10:08:34Z 501.40 2014-04-13T10:08:35Z 501.20 2014-04-13T10:08:38Z 500.80 2014-04-13T10:08:41Z 500.60 2014-04-13T10:08:42Z 500.60 2014-04-13T10:08:43Z 500.00 2014-04-13T10:08:45Z 498.60 2014-04-13T10:08:47Z 497.00 2014-04-13T10:08:50Z 494.20 2014-04-13T10:08:53Z 492.20 2014-04-13T10:08:55Z 489.60 2014-04-13T10:08:59Z 490.00 2014-04-13T10:09:00Z 489.40 2014-04-13T10:09:02Z 488.80 2014-04-13T10:09:04Z 488.00 2014-04-13T10:09:06Z 484.20 2014-04-13T10:09:12Z 481.60 2014-04-13T10:09:17Z 477.60 2014-04-13T10:09:21Z 471.00 2014-04-13T10:09:25Z 464.00 2014-04-13T10:09:30Z 462.80 2014-04-13T10:09:31Z 461.80 2014-04-13T10:09:32Z 459.80 2014-04-13T10:09:34Z 458.20 2014-04-13T10:09:37Z 459.00 2014-04-13T10:09:40Z 461.20 2014-04-13T10:09:44Z 461.60 2014-04-13T10:09:45Z 465.40 2014-04-13T10:09:49Z 468.60 2014-04-13T10:09:52Z 470.40 2014-04-13T10:09:56Z 473.60 2014-04-13T10:10:02Z 475.80 2014-04-13T10:10:08Z 478.60 2014-04-13T10:10:13Z 477.00 2014-04-13T10:10:16Z 475.60 2014-04-13T10:10:18Z 473.20 2014-04-13T10:10:21Z 469.60 2014-04-13T10:10:27Z 466.80 2014-04-13T10:10:31Z 466.00 2014-04-13T10:10:32Z 465.00 2014-04-13T10:10:34Z 463.80 2014-04-13T10:10:36Z 462.00 2014-04-13T10:10:38Z 458.60 2014-04-13T10:10:45Z 455.80 2014-04-13T10:10:50Z 450.80 2014-04-13T10:10:56Z 449.80 2014-04-13T10:11:01Z 449.40 2014-04-13T10:11:04Z 449.40 2014-04-13T10:11:05Z 449.00 2014-04-13T10:11:08Z 448.80 2014-04-13T10:11:09Z 447.20 2014-04-13T10:11:13Z 446.60 2014-04-13T10:11:14Z 445.00 2014-04-13T10:11:17Z 444.20 2014-04-13T10:11:21Z 441.40 2014-04-13T10:11:26Z 437.60 2014-04-13T10:11:31Z 434.40 2014-04-13T10:11:36Z 427.80 2014-04-13T10:11:43Z 425.20 2014-04-13T10:11:48Z 426.40 2014-04-13T10:11:52Z 426.00 2014-04-13T10:11:53Z 424.40 2014-04-13T10:11:55Z 421.60 2014-04-13T10:11:58Z 420.20 2014-04-13T10:12:00Z 416.40 2014-04-13T10:12:05Z 413.80 2014-04-13T10:12:09Z 412.60 2014-04-13T10:12:10Z 407.40 2014-04-13T10:12:15Z 405.20 2014-04-13T10:12:18Z 404.60 2014-04-13T10:12:20Z 404.80 2014-04-13T10:12:24Z 402.00 2014-04-13T10:12:29Z 396.00 2014-04-13T10:12:36Z 388.00 2014-04-13T10:12:42Z 386.80 2014-04-13T10:12:43Z 383.60 2014-04-13T10:12:46Z 382.60 2014-04-13T10:12:47Z 378.80 2014-04-13T10:12:50Z 373.60 2014-04-13T10:12:55Z 372.00 2014-04-13T10:13:00Z 371.00 2014-04-13T10:13:02Z 370.00 2014-04-13T10:13:04Z 369.20 2014-04-13T10:13:05Z 367.60 2014-04-13T10:13:08Z 366.40 2014-04-13T10:13:12Z 364.60 2014-04-13T10:13:15Z 362.80 2014-04-13T10:13:17Z 361.20 2014-04-13T10:13:19Z 359.80 2014-04-13T10:13:21Z 359.00 2014-04-13T10:13:23Z 359.00 2014-04-13T10:13:25Z 359.00 2014-04-13T10:13:26Z 358.40 2014-04-13T10:13:35Z 358.00 2014-04-13T10:13:36Z 357.00 2014-04-13T10:13:41Z 356.60 2014-04-13T10:13:46Z 356.00 2014-04-13T10:13:47Z 353.80 2014-04-13T10:13:50Z 353.80 2014-04-13T10:13:53Z 354.60 2014-04-13T10:13:54Z 356.00 2014-04-13T10:13:56Z 355.60 2014-04-13T10:13:58Z 352.80 2014-04-13T10:14:01Z 347.80 2014-04-13T10:14:05Z 347.40 2014-04-13T10:14:08Z 349.60 2014-04-13T10:14:10Z 351.00 2014-04-13T10:14:13Z 351.20 2014-04-13T10:14:16Z 350.40 2014-04-13T10:14:17Z 348.20 2014-04-13T10:14:19Z 346.60 2014-04-13T10:14:21Z 345.00 2014-04-13T10:14:22Z 337.40 2014-04-13T10:14:25Z 335.80 2014-04-13T10:14:26Z 333.20 2014-04-13T10:14:28Z 332.20 2014-04-13T10:14:29Z 331.00 2014-04-13T10:14:31Z 332.60 2014-04-13T10:14:33Z 335.80 2014-04-13T10:14:36Z 334.40 2014-04-13T10:14:38Z 331.00 2014-04-13T10:14:40Z 329.20 2014-04-13T10:14:41Z 327.60 2014-04-13T10:14:43Z 326.40 2014-04-13T10:14:45Z 325.60 2014-04-13T10:14:46Z 322.60 2014-04-13T10:14:49Z 322.60 2014-04-13T10:14:52Z 322.40 2014-04-13T10:14:53Z 319.20 2014-04-13T10:14:56Z 318.20 2014-04-13T10:14:57Z 315.00 2014-04-13T10:15:00Z 308.00 2014-04-13T10:15:05Z 306.60 2014-04-13T10:15:06Z 304.60 2014-04-13T10:15:09Z 303.80 2014-04-13T10:15:11Z 303.00 2014-04-13T10:15:13Z 302.80 2014-04-13T10:15:15Z 302.60 2014-04-13T10:15:17Z 301.80 2014-04-13T10:15:19Z 299.60 2014-04-13T10:15:22Z 298.00 2014-04-13T10:15:24Z 295.60 2014-04-13T10:15:27Z 296.00 2014-04-13T10:15:33Z 296.40 2014-04-13T10:15:34Z 297.60 2014-04-13T10:15:37Z 297.60 2014-04-13T10:15:38Z 298.00 2014-04-13T10:15:42Z 298.40 2014-04-13T10:15:45Z 298.80 2014-04-13T10:15:49Z 299.40 2014-04-13T10:15:57Z 299.80 2014-04-13T10:16:03Z 300.20 2014-04-13T10:16:09Z 301.40 2014-04-13T10:16:15Z 302.80 2014-04-13T10:16:23Z 305.00 2014-04-13T10:16:29Z 305.00 2014-04-13T10:16:30Z 304.60 2014-04-13T10:16:35Z 304.40 2014-04-13T10:16:36Z 303.00 2014-04-13T10:16:39Z 302.60 2014-04-13T10:16:40Z 302.60 2014-04-13T10:16:41Z 302.60 2014-04-13T10:16:43Z 302.60 2014-04-13T10:16:44Z 303.20 2014-04-13T10:16:47Z 303.80 2014-04-13T10:16:51Z 303.80 2014-04-13T10:16:52Z 304.00 2014-04-13T10:16:53Z 304.60 2014-04-13T10:16:56Z 304.80 2014-04-13T10:17:01Z 305.00 2014-04-13T10:17:07Z 305.60 2014-04-13T10:17:13Z 307.20 2014-04-13T10:17:19Z 310.80 2014-04-13T10:17:27Z 310.80 2014-04-13T10:17:33Z 309.20 2014-04-13T10:17:40Z 309.60 2014-04-13T10:17:45Z 309.80 2014-04-13T10:17:46Z 311.40 2014-04-13T10:17:51Z 313.60 2014-04-13T10:17:57Z 315.80 2014-04-13T10:18:03Z 315.80 2014-04-13T10:18:04Z 317.80 2014-04-13T10:18:10Z 318.60 2014-04-13T10:18:14Z 319.00 2014-04-13T10:18:16Z 321.00 2014-04-13T10:18:26Z 322.80 2014-04-13T10:18:34Z 323.40 2014-04-13T10:18:41Z 323.80 2014-04-13T10:18:48Z 324.40 2014-04-13T10:18:55Z 325.20 2014-04-13T10:19:03Z 325.80 2014-04-13T10:19:10Z 327.60 2014-04-13T10:19:18Z 329.60 2014-04-13T10:19:25Z 331.40 2014-04-13T10:19:32Z 331.60 2014-04-13T10:19:33Z 333.60 2014-04-13T10:19:39Z 336.80 2014-04-13T10:19:47Z 339.40 2014-04-13T10:19:55Z 340.60 2014-04-13T10:20:02Z 341.40 2014-04-13T10:20:09Z 341.80 2014-04-13T10:20:15Z 342.80 2014-04-13T10:20:21Z 342.60 2014-04-13T10:20:25Z 342.40 2014-04-13T10:20:26Z 341.60 2014-04-13T10:20:30Z 340.20 2014-04-13T10:20:36Z 339.80 2014-04-13T10:20:43Z 340.60 2014-04-13T10:20:49Z 341.20 2014-04-13T10:20:54Z 341.20 2014-04-13T10:20:58Z 341.20 2014-04-13T10:20:59Z 341.20 2014-04-13T10:21:02Z 341.20 2014-04-13T10:21:03Z 341.20 2014-04-13T10:21:07Z 341.00 2014-04-13T10:21:12Z 341.00 2014-04-13T10:21:13Z 341.00 2014-04-13T10:21:38Z 341.20 2014-04-13T10:21:40Z 341.20 2014-04-13T10:21:44Z 342.80 2014-04-13T10:21:52Z 345.20 2014-04-13T10:22:00Z 346.60 2014-04-13T10:22:08Z 347.60 2014-04-13T10:22:15Z 347.60 2014-04-13T10:22:21Z 347.00 2014-04-13T10:22:26Z 345.80 2014-04-13T10:22:31Z 342.80 2014-04-13T10:22:35Z 339.00 2014-04-13T10:22:40Z 342.00 2014-04-13T10:22:45Z 342.60 2014-04-13T10:22:47Z 343.00 2014-04-13T10:22:49Z 346.80 2014-04-13T10:22:55Z 347.20 2014-04-13T10:23:00Z 347.20 2014-04-13T10:23:07Z 348.40 2014-04-13T10:23:17Z 350.20 2014-04-13T10:23:28Z 353.80 2014-04-13T10:23:36Z 357.80 2014-04-13T10:23:46Z 360.20 2014-04-13T10:23:53Z 364.00 2014-04-13T10:24:03Z 367.00 2014-04-13T10:24:11Z 369.80 2014-04-13T10:24:19Z 371.80 2014-04-13T10:24:27Z 372.00 2014-04-13T10:24:33Z 372.00 2014-04-13T10:24:39Z 372.00 2014-04-13T10:24:40Z 372.00 2014-04-13T10:24:43Z 372.00 2014-04-13T10:24:44Z 371.80 2014-04-13T10:36:06Z 371.60 2014-04-13T10:36:09Z 371.60 2014-04-13T10:36:11Z 371.60 2014-04-13T10:36:13Z 371.80 2014-04-13T10:36:14Z 371.80 2014-04-13T10:36:16Z 371.80 2014-04-13T10:36:19Z 371.80 2014-04-13T10:36:21Z 371.80 2014-04-13T10:36:22Z 371.80 2014-04-13T10:36:24Z 372.00 2014-04-13T10:36:25Z 371.80 2014-04-13T10:36:30Z 371.80 2014-04-13T10:36:36Z 371.60 2014-04-13T10:36:41Z 368.80 2014-04-13T10:36:47Z 365.60 2014-04-13T10:36:52Z 363.40 2014-04-13T10:36:58Z 362.60 2014-04-13T10:37:04Z 362.00 2014-04-13T10:37:07Z 361.80 2014-04-13T10:37:09Z 361.60 2014-04-13T10:37:12Z 361.40 2014-04-13T10:37:13Z 361.40 2014-04-13T10:37:14Z 361.00 2014-04-13T10:37:19Z 359.80 2014-04-13T10:37:31Z 359.00 2014-04-13T10:37:37Z 356.80 2014-04-13T10:37:44Z 355.60 2014-04-13T10:37:48Z 355.20 2014-04-13T10:37:50Z 355.40 2014-04-13T10:37:52Z 355.80 2014-04-13T10:37:53Z 357.00 2014-04-13T10:37:56Z 357.40 2014-04-13T10:37:57Z 358.20 2014-04-13T10:38:00Z 359.00 2014-04-13T10:38:04Z 359.60 2014-04-13T10:38:08Z 360.60 2014-04-13T10:38:14Z 361.40 2014-04-13T10:38:23Z 361.60 2014-04-13T10:38:25Z 361.60 2014-04-13T10:38:27Z 361.80 2014-04-13T10:38:35Z 362.00 2014-04-13T10:38:42Z 362.80 2014-04-13T10:38:52Z 363.80 2014-04-13T10:38:59Z 364.40 2014-04-13T10:39:04Z 364.60 2014-04-13T10:39:10Z 364.60 2014-04-13T10:39:20Z 364.80 2014-04-13T10:39:29Z 365.20 2014-04-13T10:39:32Z 365.20 2014-04-13T10:39:34Z 364.20 2014-04-13T10:39:37Z 363.80 2014-04-13T10:39:38Z 363.40 2014-04-13T10:39:39Z 360.60 2014-04-13T10:39:44Z 360.60 2014-04-13T10:39:48Z 361.80 2014-04-13T10:39:51Z 363.60 2014-04-13T10:39:54Z 365.00 2014-04-13T10:39:58Z 365.20 2014-04-13T10:39:59Z 366.40 2014-04-13T10:40:05Z 365.80 2014-04-13T10:40:12Z 365.40 2014-04-13T10:40:18Z 364.80 2014-04-13T10:40:19Z 361.20 2014-04-13T10:40:22Z 358.40 2014-04-13T10:40:24Z 353.40 2014-04-13T10:40:28Z 354.80 2014-04-13T10:40:30Z 357.60 2014-04-13T10:40:32Z 359.00 2014-04-13T10:40:33Z 360.20 2014-04-13T10:40:34Z 360.40 2014-04-13T10:40:35Z 359.60 2014-04-13T10:40:39Z 360.60 2014-04-13T10:40:43Z 361.00 2014-04-13T10:40:44Z 361.00 2014-04-13T10:40:46Z 360.80 2014-04-13T10:40:47Z 360.20 2014-04-13T10:40:49Z 359.20 2014-04-13T10:40:53Z 360.20 2014-04-13T10:40:59Z 361.60 2014-04-13T10:41:04Z 363.80 2014-04-13T10:41:12Z 366.20 2014-04-13T10:41:20Z 367.20 2014-04-13T10:41:24Z 367.00 2014-04-13T10:41:26Z 366.00 2014-04-13T10:41:30Z 364.20 2014-04-13T10:41:35Z 361.20 2014-04-13T10:41:41Z 359.80 2014-04-13T10:41:44Z 359.20 2014-04-13T10:41:45Z 358.80 2014-04-13T10:41:46Z 356.20 2014-04-13T10:41:50Z 354.20 2014-04-13T10:41:52Z 352.00 2014-04-13T10:41:54Z 346.80 2014-04-13T10:41:58Z 345.20 2014-04-13T10:41:59Z 340.00 2014-04-13T10:42:02Z 339.00 2014-04-13T10:42:03Z 336.80 2014-04-13T10:42:05Z 330.40 2014-04-13T10:42:10Z 329.20 2014-04-13T10:42:11Z 328.20 2014-04-13T10:42:12Z 326.60 2014-04-13T10:42:14Z 326.20 2014-04-13T10:42:15Z 325.40 2014-04-13T10:42:17Z 324.00 2014-04-13T10:42:19Z 320.80 2014-04-13T10:42:23Z 320.20 2014-04-13T10:42:24Z 319.00 2014-04-13T10:42:26Z 318.00 2014-04-13T10:42:28Z 317.00 2014-04-13T10:42:30Z 316.40 2014-04-13T10:42:33Z 316.40 2014-04-13T10:42:34Z 316.40 2014-04-13T10:42:36Z 317.00 2014-04-13T10:42:39Z 317.20 2014-04-13T10:42:40Z 319.00 2014-04-13T10:42:46Z 320.40 2014-04-13T10:42:52Z 321.40 2014-04-13T10:42:56Z 321.80 2014-04-13T10:42:57Z 322.80 2014-04-13T10:43:02Z 323.00 2014-04-13T10:43:04Z 322.80 2014-04-13T10:43:07Z 323.00 2014-04-13T10:43:13Z 323.40 2014-04-13T10:43:18Z 323.60 2014-04-13T10:43:19Z 323.40 2014-04-13T10:43:21Z 323.40 2014-04-13T10:43:26Z 324.20 2014-04-13T10:43:31Z 325.00 2014-04-13T10:43:38Z 325.40 2014-04-13T10:43:42Z 326.80 2014-04-13T10:43:49Z 326.80 2014-04-13T10:43:55Z 325.60 2014-04-13T10:44:02Z 324.60 2014-04-13T10:44:10Z 324.20 2014-04-13T10:44:16Z 323.40 2014-04-13T10:44:24Z 323.20 2014-04-13T10:44:25Z 322.80 2014-04-13T10:44:28Z 322.80 2014-04-13T10:44:29Z 322.80 2014-04-13T10:44:32Z 322.80 2014-04-13T10:44:33Z 321.40 2014-04-13T10:44:37Z 321.00 2014-04-13T10:44:38Z 320.40 2014-04-13T10:44:40Z 320.20 2014-04-13T10:44:41Z 319.40 2014-04-13T10:44:44Z 319.20 2014-04-13T10:44:46Z 319.00 2014-04-13T10:44:48Z 318.40 2014-04-13T10:44:55Z 318.20 2014-04-13T10:45:00Z 317.40 2014-04-13T10:45:04Z 316.80 2014-04-13T10:45:05Z 314.80 2014-04-13T10:45:08Z 313.40 2014-04-13T10:45:10Z 312.00 2014-04-13T10:45:12Z 310.60 2014-04-13T10:45:16Z 309.80 2014-04-13T10:45:19Z 309.20 2014-04-13T10:45:21Z 309.00 2014-04-13T10:45:22Z 308.40 2014-04-13T10:45:24Z 308.00 2014-04-13T10:45:25Z 307.60 2014-04-13T10:45:26Z 306.00 2014-04-13T10:45:30Z 304.80 2014-04-13T10:45:34Z 304.20 2014-04-13T10:45:36Z 302.60 2014-04-13T10:45:45Z 302.00 2014-04-13T10:45:51Z 302.00 2014-04-13T10:45:52Z 302.00 2014-04-13T10:45:56Z 301.60 2014-04-13T10:46:00Z 300.40 2014-04-13T10:46:02Z 298.40 2014-04-13T10:46:07Z 298.40 2014-04-13T10:46:11Z 298.40 2014-04-13T10:46:12Z 296.60 2014-04-13T10:46:16Z 298.40 2014-04-13T10:46:19Z 298.40 2014-04-13T10:46:20Z 299.80 2014-04-13T10:46:24Z 300.80 2014-04-13T10:46:26Z 301.20 2014-04-13T10:46:31Z 300.40 2014-04-13T10:46:37Z 300.60 2014-04-13T10:46:42Z 301.80 2014-04-13T10:46:52Z 301.80 2014-04-13T10:46:57Z 301.60 2014-04-13T10:47:01Z 299.60 2014-04-13T10:47:05Z 295.60 2014-04-13T10:47:09Z 293.60 2014-04-13T10:47:10Z 292.00 2014-04-13T10:47:12Z 291.40 2014-04-13T10:47:14Z 291.20 2014-04-13T10:47:15Z 290.80 2014-04-13T10:47:16Z 289.00 2014-04-13T10:47:19Z 287.60 2014-04-13T10:47:22Z 287.20 2014-04-13T10:47:25Z 287.00 2014-04-13T10:47:27Z 287.20 2014-04-13T10:47:29Z 287.20 2014-04-13T10:47:31Z 287.20 2014-04-13T10:47:33Z 287.80 2014-04-13T10:47:37Z 288.40 2014-04-13T10:47:45Z 287.80 2014-04-13T10:47:51Z 287.60 2014-04-13T10:47:57Z 288.20 2014-04-13T10:48:05Z 290.80 2014-04-13T10:48:15Z 292.40 2014-04-13T10:48:21Z 294.40 2014-04-13T10:48:30Z 294.40 2014-04-13T10:48:38Z 294.00 2014-04-13T10:48:42Z 293.60 2014-04-13T10:48:48Z 292.40 2014-04-13T10:48:53Z 292.20 2014-04-13T10:48:55Z 289.80 2014-04-13T10:49:49Z 289.20 2014-04-13T10:49:53Z 289.20 2014-04-13T10:49:56Z 289.20 2014-04-13T10:49:59Z 289.20 2014-04-13T10:50:03Z 289.20 2014-04-13T10:50:04Z 289.00 2014-04-13T10:50:28Z 289.00 2014-04-13T10:50:31Z 289.00 2014-04-13T10:50:33Z 288.60 2014-04-13T10:50:37Z 287.80 2014-04-13T10:50:44Z 286.80 2014-04-13T10:50:53Z 286.80 2014-04-13T10:50:57Z 287.20 2014-04-13T10:51:02Z 288.20 2014-04-13T10:51:10Z 288.80 2014-04-13T10:51:15Z 289.60 2014-04-13T10:51:21Z 291.20 2014-04-13T10:51:30Z 292.60 2014-04-13T10:51:37Z 294.20 2014-04-13T10:51:44Z 296.20 2014-04-13T10:51:53Z 296.40 2014-04-13T10:52:00Z 297.60 2014-04-13T10:52:09Z 298.40 2014-04-13T10:52:17Z 299.40 2014-04-13T10:52:27Z 300.40 2014-04-13T10:52:35Z 301.40 2014-04-13T10:52:42Z 302.80 2014-04-13T10:52:53Z 303.80 2014-04-13T10:53:01Z 306.20 2014-04-13T10:53:11Z 306.80 2014-04-13T10:53:17Z 308.60 2014-04-13T10:53:24Z 308.60 2014-04-13T10:53:31Z 313.00 2014-04-13T10:53:40Z 310.60 2014-04-13T10:53:48Z 311.80 2014-04-13T10:53:56Z 314.80 2014-04-13T10:54:01Z 319.60 2014-04-13T10:54:08Z 320.80 2014-04-13T10:54:10Z 320.60 2014-04-13T10:54:12Z 319.80 2014-04-13T10:54:14Z 318.00 2014-04-13T10:54:18Z 320.60 2014-04-13T10:54:22Z 320.60 2014-04-13T10:54:24Z 318.60 2014-04-13T10:54:27Z 317.80 2014-04-13T10:54:28Z 317.00 2014-04-13T10:54:29Z 315.00 2014-04-13T10:54:33Z 315.00 2014-04-13T10:54:34Z 318.20 2014-04-13T10:54:41Z 317.80 2014-04-13T10:54:47Z 321.00 2014-04-13T10:54:53Z 323.40 2014-04-13T10:55:00Z 325.20 2014-04-13T10:55:09Z 327.60 2014-04-13T10:55:16Z 332.20 2014-04-13T10:55:24Z 335.60 2014-04-13T10:55:31Z 337.40 2014-04-13T10:55:38Z 339.40 2014-04-13T10:55:43Z 337.60 2014-04-13T10:55:49Z 339.60 2014-04-13T10:55:56Z 339.60 2014-04-13T10:56:03Z 341.60 2014-04-13T10:56:08Z 347.40 2014-04-13T10:56:16Z 348.40 2014-04-13T10:56:22Z 347.80 2014-04-13T10:56:28Z 347.80 2014-04-13T10:56:34Z 348.60 2014-04-13T10:56:40Z 350.00 2014-04-13T10:56:46Z 351.60 2014-04-13T10:56:53Z 353.60 2014-04-13T10:56:59Z 355.40 2014-04-13T10:57:05Z 357.80 2014-04-13T10:57:11Z 357.40 2014-04-13T10:57:18Z 356.60 2014-04-13T10:57:22Z 357.00 2014-04-13T10:57:27Z 357.40 2014-04-13T10:57:31Z 362.80 2014-04-13T10:57:38Z 365.40 2014-04-13T10:57:43Z 365.80 2014-04-13T10:57:44Z 366.20 2014-04-13T10:57:48Z 369.00 2014-04-13T10:58:56Z 369.60 2014-04-13T10:58:59Z 370.80 2014-04-13T10:59:05Z 371.80 2014-04-13T10:59:11Z 372.60 2014-04-13T10:59:17Z 374.40 2014-04-13T10:59:25Z 376.20 2014-04-13T10:59:31Z 378.20 2014-04-13T10:59:37Z 380.80 2014-04-13T10:59:44Z 383.20 2014-04-13T10:59:51Z 384.80 2014-04-13T10:59:58Z 383.60 2014-04-13T11:00:04Z 381.60 2014-04-13T11:00:11Z 382.00 2014-04-13T11:00:19Z 384.20 2014-04-13T11:00:25Z 386.60 2014-04-13T11:00:32Z 389.80 2014-04-13T11:00:39Z 393.20 2014-04-13T11:00:45Z 397.40 2014-04-13T11:00:51Z 402.00 2014-04-13T11:00:59Z 406.00 2014-04-13T11:01:06Z 406.40 2014-04-13T11:01:09Z 405.60 2014-04-13T11:01:11Z 402.40 2014-04-13T11:01:16Z 399.00 2014-04-13T11:01:22Z 397.60 2014-04-13T11:01:30Z 397.60 2014-04-13T11:01:38Z 397.40 2014-04-13T11:01:40Z 397.00 2014-04-13T11:01:44Z 396.60 2014-04-13T11:01:54Z 396.20 2014-04-13T11:02:01Z 397.20 2014-04-13T11:02:08Z 400.20 2014-04-13T11:02:15Z 401.40 2014-04-13T11:02:24Z 402.80 2014-04-13T11:02:31Z 405.20 2014-04-13T11:02:37Z 407.00 2014-04-13T11:02:44Z 408.60 2014-04-13T11:02:49Z 410.60 2014-04-13T11:02:54Z 414.40 2014-04-13T11:03:00Z 416.20 2014-04-13T11:03:03Z 417.40 2014-04-13T11:03:05Z 419.80 2014-04-13T11:03:11Z 421.00 2014-04-13T11:03:19Z 421.00 2014-04-13T11:03:26Z 419.80 2014-04-13T11:03:33Z 420.20 2014-04-13T11:03:39Z 424.20 2014-04-13T11:03:44Z 427.20 2014-04-13T11:03:49Z 425.20 2014-04-13T11:03:53Z 420.80 2014-04-13T11:03:58Z 419.00 2014-04-13T11:04:03Z 418.60 2014-04-13T11:04:05Z 418.80 2014-04-13T11:04:08Z 420.20 2014-04-13T11:04:15Z 423.00 2014-04-13T11:04:20Z 426.20 2014-04-13T11:04:26Z 429.40 2014-04-13T11:04:32Z 434.60 2014-04-13T11:04:39Z 438.80 2014-04-13T11:04:45Z 441.80 2014-04-13T11:04:51Z 443.40 2014-04-13T11:04:56Z 444.60 2014-04-13T11:05:01Z 445.20 2014-04-13T11:05:09Z 444.60 2014-04-13T11:05:16Z 446.20 2014-04-13T11:05:23Z 446.60 2014-04-13T11:05:26Z 446.60 2014-04-13T11:05:28Z 447.20 2014-04-13T11:05:33Z 446.80 2014-04-13T11:05:38Z 445.60 2014-04-13T11:05:43Z 446.60 2014-04-13T11:05:51Z 448.60 2014-04-13T11:05:56Z 453.00 2014-04-13T11:06:02Z 454.20 2014-04-13T11:06:06Z 454.20 2014-04-13T11:06:07Z 454.20 2014-04-13T11:06:08Z 454.00 2014-04-13T11:06:10Z 454.60 2014-04-13T11:06:12Z 455.00 2014-04-13T11:06:13Z 457.00 2014-04-13T11:06:16Z 458.20 2014-04-13T11:06:22Z 458.80 2014-04-13T11:06:25Z 460.00 2014-04-13T11:06:31Z 462.20 2014-04-13T11:06:37Z 465.00 2014-04-13T11:06:42Z 466.20 2014-04-13T11:06:45Z 466.20 2014-04-13T11:06:47Z 466.20 2014-04-13T11:06:49Z 468.00 2014-04-13T11:06:53Z 469.20 2014-04-13T11:06:56Z 469.60 2014-04-13T11:06:57Z 471.20 2014-04-13T11:07:01Z 467.60 2014-04-13T11:07:05Z 465.00 2014-04-13T11:07:10Z 465.80 2014-04-13T11:07:12Z 468.20 2014-04-13T11:07:15Z 471.60 2014-04-13T11:07:19Z 472.40 2014-04-13T11:07:20Z 478.40 2014-04-13T11:07:26Z 475.20 2014-04-13T11:07:32Z 472.00 2014-04-13T11:07:37Z 469.80 2014-04-13T11:07:42Z 473.40 2014-04-13T11:07:47Z 475.40 2014-04-13T11:07:53Z 475.80 2014-04-13T11:07:54Z 477.20 2014-04-13T11:07:58Z 480.40 2014-04-13T11:08:07Z 483.20 2014-04-13T11:08:16Z 485.20 2014-04-13T11:08:23Z 487.40 2014-04-13T11:08:31Z 488.80 2014-04-13T11:08:38Z 490.00 2014-04-13T11:08:46Z 491.60 2014-04-13T11:08:52Z 493.60 2014-04-13T11:08:57Z 495.20 2014-04-13T11:09:03Z 497.00 2014-04-13T11:09:09Z 498.40 2014-04-13T11:09:14Z 498.80 2014-04-13T11:09:15Z 500.60 2014-04-13T11:09:20Z 502.80 2014-04-13T11:09:26Z 503.00 2014-04-13T11:09:27Z 503.20 2014-04-13T11:09:30Z 503.60 2014-04-13T11:09:33Z 504.60 2014-04-13T11:09:41Z 506.40 2014-04-13T11:09:49Z 507.80 2014-04-13T11:09:54Z 510.00 2014-04-13T11:10:01Z 512.00 2014-04-13T11:10:07Z 514.40 2014-04-13T11:10:14Z 519.60 2014-04-13T11:10:22Z 523.00 2014-04-13T11:10:29Z 525.60 2014-04-13T11:10:37Z 527.00 2014-04-13T11:10:43Z 529.00 2014-04-13T11:10:48Z 529.20 2014-04-13T11:10:49Z 532.00 2014-04-13T11:10:55Z 533.00 2014-04-13T11:11:01Z 534.40 2014-04-13T11:11:09Z 535.60 2014-04-13T11:11:14Z 535.80 2014-04-13T11:11:15Z 537.80 2014-04-13T11:11:21Z 541.00 2014-04-13T11:11:29Z 543.00 2014-04-13T11:11:35Z 544.60 2014-04-13T11:11:44Z 545.80 2014-04-13T11:11:50Z 548.00 2014-04-13T11:11:57Z 547.00 2014-04-13T11:12:03Z 546.00 2014-04-13T11:12:09Z 545.20 2014-04-13T11:12:16Z 546.80 2014-04-13T11:12:24Z 547.40 2014-04-13T11:12:29Z 546.80 2014-04-13T11:12:34Z 547.40 2014-04-13T11:12:36Z 548.20 2014-04-13T11:12:38Z 550.60 2014-04-13T11:12:44Z 552.20 2014-04-13T11:12:49Z 554.80 2014-04-13T11:12:57Z 557.20 2014-04-13T11:13:04Z 558.00 2014-04-13T11:13:10Z 558.20 2014-04-13T11:13:13Z 558.00 2014-04-13T11:13:15Z 557.40 2014-04-13T11:13:18Z 556.60 2014-04-13T11:13:21Z 555.00 2014-04-13T11:13:27Z 554.00 2014-04-13T11:13:32Z 553.00 2014-04-13T11:13:38Z 552.40 2014-04-13T11:13:45Z 552.00 2014-04-13T11:13:52Z 552.80 2014-04-13T11:13:58Z 554.20 2014-04-13T11:14:04Z 555.60 2014-04-13T11:14:09Z 556.00 2014-04-13T11:14:15Z 555.80 2014-04-13T11:14:20Z 556.00 2014-04-13T11:14:27Z 555.80 2014-04-13T11:14:33Z 555.80 2014-04-13T11:14:39Z 556.00 2014-04-13T11:14:45Z 556.20 2014-04-13T11:14:48Z 556.00 2014-04-13T11:14:52Z 556.20 2014-04-13T11:14:54Z 557.00 2014-04-13T11:14:59Z 557.60 2014-04-13T11:15:05Z 557.20 2014-04-13T11:15:07Z 556.80 2014-04-13T11:15:09Z 556.40 2014-04-13T11:15:11Z 556.40 2014-04-13T11:15:13Z 557.40 2014-04-13T11:15:16Z 557.80 2014-04-13T11:15:17Z 559.20 2014-04-13T11:15:20Z 561.00 2014-04-13T11:15:24Z 561.00 2014-04-13T11:15:25Z 560.80 2014-04-13T11:15:26Z 560.00 2014-04-13T11:15:29Z 559.80 2014-04-13T11:15:30Z 559.40 2014-04-13T11:15:34Z 558.60 2014-04-13T11:15:41Z 558.80 2014-04-13T11:15:47Z 559.00 2014-04-13T11:15:54Z 561.60 2014-04-13T11:16:01Z 564.40 2014-04-13T11:16:08Z 567.20 2014-04-13T11:16:16Z 568.60 2014-04-13T11:16:23Z 570.40 2014-04-13T11:16:29Z 571.20 2014-04-13T11:16:35Z 573.00 2014-04-13T11:16:41Z 575.80 2014-04-13T11:16:50Z 579.60 2014-04-13T11:16:58Z 584.80 2014-04-13T11:17:05Z 587.20 2014-04-13T11:17:11Z 588.20 2014-04-13T11:17:17Z 590.60 2014-04-13T11:17:23Z 591.40 2014-04-13T11:17:25Z 592.20 2014-04-13T11:17:28Z 594.20 2014-04-13T11:17:34Z 596.20 2014-04-13T11:17:41Z 596.60 2014-04-13T11:17:47Z 596.80 2014-04-13T11:17:53Z 599.20 2014-04-13T11:18:00Z 601.60 2014-04-13T11:18:07Z 603.40 2014-04-13T11:18:15Z 602.40 2014-04-13T11:18:22Z 602.20 2014-04-13T11:18:29Z 603.60 2014-04-13T11:18:34Z 604.20 2014-04-13T11:18:41Z 604.00 2014-04-13T11:18:42Z 604.80 2014-04-13T11:18:47Z 607.80 2014-04-13T11:18:53Z 609.40 2014-04-13T11:19:00Z 611.20 2014-04-13T11:19:06Z 614.80 2014-04-13T11:19:14Z 614.00 2014-04-13T11:19:22Z 613.80 2014-04-13T11:19:31Z 617.20 2014-04-13T11:19:38Z 621.80 2014-04-13T11:19:45Z 624.20 2014-04-13T11:19:51Z 623.20 2014-04-13T11:19:56Z 622.80 2014-04-13T11:20:00Z 624.60 2014-04-13T11:20:04Z 626.40 2014-04-13T11:20:09Z 627.80 2014-04-13T11:20:14Z 629.40 2014-04-13T11:20:19Z 630.80 2014-04-13T11:20:25Z 631.00 2014-04-13T11:20:30Z 630.00 2014-04-13T11:20:35Z 630.00 2014-04-13T11:20:39Z 630.80 2014-04-13T11:20:44Z 632.20 2014-04-13T11:20:50Z 635.20 2014-04-13T11:20:55Z 636.80 2014-04-13T11:20:58Z 637.00 2014-04-13T11:21:00Z 636.40 2014-04-13T11:21:06Z 636.40 2014-04-13T11:21:10Z 637.00 2014-04-13T11:25:19Z 636.80 2014-04-13T11:25:21Z 636.60 2014-04-13T11:25:25Z 636.40 2014-04-13T11:25:30Z 636.40 2014-04-13T11:25:31Z 636.20 2014-04-13T11:25:34Z 636.60 2014-04-13T11:29:05Z 636.60 2014-04-13T11:29:06Z 636.60 2014-04-13T11:29:08Z 636.60 2014-04-13T11:32:00Z 636.60 2014-04-13T11:32:03Z 636.60 2014-04-13T11:32:05Z 636.40 2014-04-13T11:32:10Z 635.80 2014-04-13T11:32:16Z 635.60 2014-04-13T11:32:17Z 635.20 2014-04-13T11:32:21Z 634.80 2014-04-13T11:32:24Z 634.60 2014-04-13T11:32:26Z 633.80 2014-04-13T11:32:32Z 633.80 2014-04-13T11:32:35Z 634.20 2014-04-13T11:32:42Z 634.60 2014-04-13T11:32:47Z 635.60 2014-04-13T11:32:51Z 638.00 2014-04-13T11:32:54Z 641.20 2014-04-13T11:32:58Z 641.80 2014-04-13T11:32:59Z 643.20 2014-04-13T11:33:03Z 642.20 2014-04-13T11:33:04Z 640.00 2014-04-13T11:33:05Z 635.60 2014-04-13T11:33:07Z 627.60 2014-04-13T11:33:10Z 620.00 2014-04-13T11:33:13Z 617.80 2014-04-13T11:33:17Z 617.00 2014-04-13T11:33:18Z 615.40 2014-04-13T11:33:22Z 615.80 2014-04-13T11:33:23Z 614.20 2014-04-13T11:33:25Z 609.00 2014-04-13T11:33:28Z 607.80 2014-04-13T11:33:29Z 607.20 2014-04-13T11:33:32Z 607.60 2014-04-13T11:33:33Z 608.40 2014-04-13T11:33:35Z 608.80 2014-04-13T11:33:37Z 610.00 2014-04-13T11:33:42Z 609.20 2014-04-13T11:33:48Z 608.60 2014-04-13T11:33:52Z 609.40 2014-04-13T11:33:53Z 611.60 2014-04-13T11:33:55Z 614.40 2014-04-13T11:33:58Z 614.60 2014-04-13T11:33:59Z 616.20 2014-04-13T11:34:03Z 619.60 2014-04-13T11:34:06Z 619.40 2014-04-13T11:34:07Z 616.40 2014-04-13T11:34:10Z 615.60 2014-04-13T11:34:11Z 610.80 2014-04-13T11:34:14Z 610.60 2014-04-13T11:34:16Z 615.40 2014-04-13T11:34:19Z 618.60 2014-04-13T11:34:21Z 620.60 2014-04-13T11:34:23Z 624.00 2014-04-13T11:34:29Z 624.00 2014-04-13T11:34:34Z 626.80 2014-04-13T11:34:40Z 631.00 2014-04-13T11:34:46Z 636.60 2014-04-13T11:34:51Z 639.00 2014-04-13T11:34:55Z 641.40 2014-04-13T11:34:59Z 644.20 2014-04-13T11:35:03Z 644.40 2014-04-13T11:35:04Z 643.00 2014-04-13T11:35:08Z 642.20 2014-04-13T11:35:10Z 641.20 2014-04-13T11:35:13Z 640.80 2014-04-13T11:35:14Z 638.00 2014-04-13T11:35:17Z 636.40 2014-04-13T11:35:19Z 632.20 2014-04-13T11:35:23Z 633.20 2014-04-13T11:35:28Z 634.00 2014-04-13T11:35:31Z 636.60 2014-04-13T11:35:36Z 637.60 2014-04-13T11:35:42Z 634.40 2014-04-13T11:35:47Z 633.60 2014-04-13T11:35:52Z 635.00 2014-04-13T11:35:57Z 637.60 2014-04-13T11:36:04Z 637.00 2014-04-13T11:36:10Z 633.00 2014-04-13T11:36:15Z 628.00 2014-04-13T11:36:20Z 627.20 2014-04-13T11:36:22Z 627.20 2014-04-13T11:36:23Z 627.20 2014-04-13T11:36:27Z 628.40 2014-04-13T11:36:29Z 629.60 2014-04-13T11:36:30Z 630.60 2014-04-13T11:36:31Z 630.60 2014-04-13T11:36:35Z 629.20 2014-04-13T11:36:38Z 629.80 2014-04-13T11:36:41Z 627.20 2014-04-13T11:36:44Z 625.20 2014-04-13T11:36:47Z 625.20 2014-04-13T11:36:48Z 624.00 2014-04-13T11:36:50Z 624.00 2014-04-13T11:36:51Z 624.00 2014-04-13T11:36:55Z 622.60 2014-04-13T11:36:58Z 620.40 2014-04-13T11:36:59Z 617.40 2014-04-13T11:37:02Z 619.60 2014-04-13T11:37:04Z 622.20 2014-04-13T11:37:06Z 622.20 2014-04-13T11:37:07Z 621.60 2014-04-13T11:37:09Z 618.40 2014-04-13T11:37:11Z 617.40 2014-04-13T11:37:14Z 617.40 2014-04-13T11:37:16Z 617.20 2014-04-13T11:37:17Z 615.60 2014-04-13T11:37:19Z 613.80 2014-04-13T11:37:22Z 613.20 2014-04-13T11:37:23Z 612.20 2014-04-13T11:37:24Z 611.00 2014-04-13T11:37:25Z 607.80 2014-04-13T11:37:28Z 605.00 2014-04-13T11:37:31Z 600.00 2014-04-13T11:37:34Z 597.00 2014-04-13T11:37:35Z 591.60 2014-04-13T11:37:37Z 588.40 2014-04-13T11:37:38Z 579.20 2014-04-13T11:37:42Z 578.40 2014-04-13T11:37:45Z 580.60 2014-04-13T11:37:47Z 581.80 2014-04-13T11:37:48Z 588.20 2014-04-13T11:37:53Z 589.20 2014-04-13T11:37:54Z 589.60 2014-04-13T11:37:55Z 588.40 2014-04-13T11:37:57Z 584.20 2014-04-13T11:38:00Z 581.00 2014-04-13T11:38:03Z 577.20 2014-04-13T11:38:05Z 575.40 2014-04-13T11:38:06Z 566.80 2014-04-13T11:38:11Z 562.80 2014-04-13T11:38:14Z 562.00 2014-04-13T11:38:15Z 561.80 2014-04-13T11:38:18Z 562.20 2014-04-13T11:38:21Z 562.20 2014-04-13T11:38:22Z 556.40 2014-04-13T11:38:37Z 555.40 2014-04-13T11:38:38Z 554.00 2014-04-13T11:38:42Z 554.00 2014-04-13T11:38:43Z 553.60 2014-04-13T11:38:45Z 553.00 2014-04-13T11:38:46Z 555.80 2014-04-13T11:38:49Z 555.80 2014-04-13T11:38:52Z 555.60 2014-04-13T11:38:53Z 550.80 2014-04-13T11:39:57Z 550.40 2014-04-13T11:39:58Z 547.60 2014-04-13T11:40:00Z 546.20 2014-04-13T11:40:01Z 541.20 2014-04-13T11:40:04Z 539.20 2014-04-13T11:40:05Z 536.00 2014-04-13T11:40:07Z 533.20 2014-04-13T11:40:09Z 531.40 2014-04-13T11:40:11Z 529.60 2014-04-13T11:40:13Z 527.80 2014-04-13T11:40:16Z 526.80 2014-04-13T11:40:17Z 525.80 2014-04-13T11:40:19Z 526.80 2014-04-13T11:40:21Z 527.00 2014-04-13T11:40:22Z 526.40 2014-04-13T11:40:23Z 528.00 2014-04-13T11:40:25Z 529.20 2014-04-13T11:40:28Z 526.40 2014-04-13T11:40:31Z 523.20 2014-04-13T11:40:33Z 521.40 2014-04-13T11:40:34Z 520.00 2014-04-13T11:40:35Z 517.20 2014-04-13T11:40:37Z 514.60 2014-04-13T11:40:40Z 513.80 2014-04-13T11:40:43Z 510.00 2014-04-13T11:40:46Z 507.60 2014-04-13T11:40:48Z 506.80 2014-04-13T11:40:49Z 505.80 2014-04-13T11:40:50Z 503.80 2014-04-13T11:40:52Z 502.80 2014-04-13T11:40:56Z 501.00 2014-04-13T11:41:00Z 498.20 2014-04-13T11:41:02Z 496.00 2014-04-13T11:41:03Z 491.20 2014-04-13T11:41:06Z 488.60 2014-04-13T11:41:09Z 485.00 2014-04-13T11:41:12Z 483.80 2014-04-13T11:41:13Z 482.80 2014-04-13T11:41:14Z 477.00 2014-04-13T11:41:17Z 467.80 2014-04-13T11:41:22Z 465.20 2014-04-13T11:41:25Z 466.00 2014-04-13T11:41:27Z 465.80 2014-04-13T11:41:28Z 464.00 2014-04-13T11:41:31Z 462.00 2014-04-13T11:41:36Z 461.60 2014-04-13T11:41:39Z 461.80 2014-04-13T11:41:40Z 460.60 2014-04-13T11:41:49Z 460.20 2014-04-13T11:41:51Z 459.60 2014-04-13T11:41:54Z 458.20 2014-04-13T11:42:00Z 457.80 2014-04-13T11:42:01Z 456.40 2014-04-13T11:42:05Z 455.20 2014-04-13T11:42:11Z 456.00 2014-04-13T11:42:18Z 454.40 2014-04-13T11:42:23Z 453.80 2014-04-13T11:42:24Z 454.20 2014-04-13T11:42:26Z 454.00 2014-04-13T11:42:27Z 452.40 2014-04-13T11:42:29Z 449.00 2014-04-13T11:42:31Z 447.80 2014-04-13T11:42:32Z 445.20 2014-04-13T11:42:35Z 437.60 2014-04-13T11:42:39Z 429.20 2014-04-13T11:42:43Z 428.60 2014-04-13T11:42:46Z 428.40 2014-04-13T11:42:47Z 428.20 2014-04-13T11:42:48Z 427.40 2014-04-13T11:42:50Z 423.80 2014-04-13T11:42:54Z 423.40 2014-04-13T11:42:56Z 422.80 2014-04-13T11:42:57Z 422.00 2014-04-13T11:42:58Z 421.20 2014-04-13T11:43:00Z 420.80 2014-04-13T11:43:01Z 419.60 2014-04-13T11:43:04Z 419.60 2014-04-13T11:43:08Z 419.60 2014-04-13T11:43:09Z 419.80 2014-04-13T11:43:11Z 420.60 2014-04-13T11:43:13Z 421.60 2014-04-13T11:43:16Z 420.40 2014-04-13T11:43:19Z 419.80 2014-04-13T11:43:22Z 419.40 2014-04-13T11:43:24Z 420.60 2014-04-13T11:43:30Z 422.80 2014-04-13T11:43:39Z 425.00 2014-04-13T11:43:46Z 424.20 2014-04-13T11:43:51Z 422.40 2014-04-13T11:43:56Z 421.80 2014-04-13T11:44:03Z 419.00 2014-04-13T11:44:09Z 420.00 2014-04-13T11:44:13Z 423.00 2014-04-13T11:44:18Z 422.00 2014-04-13T11:44:21Z 421.60 2014-04-13T11:44:23Z 422.80 2014-04-13T11:44:25Z 427.20 2014-04-13T11:44:28Z 429.00 2014-04-13T11:44:29Z 433.00 2014-04-13T11:44:31Z 434.00 2014-04-13T11:44:32Z 434.80 2014-04-13T11:44:36Z 433.20 2014-04-13T11:44:41Z 434.60 2014-04-13T11:44:46Z 435.40 2014-04-13T11:44:47Z 436.80 2014-04-13T11:44:50Z 440.20 2014-04-13T11:44:56Z 442.20 2014-04-13T11:44:59Z 443.00 2014-04-13T11:45:01Z 440.80 2014-04-13T11:45:06Z 437.00 2014-04-13T11:45:14Z 436.00 2014-04-13T11:45:19Z 437.00 2014-04-13T11:45:23Z 440.60 2014-04-13T11:45:26Z 444.40 2014-04-13T11:45:29Z 445.40 2014-04-13T11:45:30Z 446.40 2014-04-13T11:45:32Z 447.40 2014-04-13T11:45:35Z 445.20 2014-04-13T11:45:38Z 444.80 2014-04-13T11:45:39Z 444.80 2014-04-13T11:45:42Z 445.20 2014-04-13T11:45:43Z 445.20 2014-04-13T11:45:46Z 444.60 2014-04-13T11:45:47Z 441.00 2014-04-13T11:45:50Z 436.40 2014-04-13T11:45:53Z 432.00 2014-04-13T11:45:57Z 430.60 2014-04-13T11:45:59Z 429.60 2014-04-13T11:46:00Z 428.40 2014-04-13T11:46:01Z 423.20 2014-04-13T11:46:04Z 412.80 2014-04-13T11:46:09Z 411.20 2014-04-13T11:46:10Z 410.40 2014-04-13T11:46:11Z 410.80 2014-04-13T11:46:13Z 414.60 2014-04-13T11:46:16Z 417.00 2014-04-13T11:46:19Z 415.40 2014-04-13T11:46:21Z 409.60 2014-04-13T11:46:24Z 403.20 2014-04-13T11:46:28Z 398.80 2014-04-13T11:46:31Z 397.40 2014-04-13T11:46:33Z 394.40 2014-04-13T11:46:36Z 392.80 2014-04-13T11:46:38Z 392.00 2014-04-13T11:46:39Z 390.80 2014-04-13T11:46:40Z 386.60 2014-04-13T11:46:43Z 383.60 2014-04-13T11:46:46Z 382.40 2014-04-13T11:46:49Z 381.20 2014-04-13T11:46:52Z 380.40 2014-04-13T11:46:53Z 378.00 2014-04-13T11:46:55Z 375.80 2014-04-13T11:46:57Z 373.40 2014-04-13T11:46:59Z 372.60 2014-04-13T11:47:01Z 372.00 2014-04-13T11:47:02Z 371.80 2014-04-13T11:47:05Z 372.40 2014-04-13T11:47:07Z 373.20 2014-04-13T11:47:10Z 373.40 2014-04-13T11:47:11Z 374.00 2014-04-13T11:47:14Z 374.80 2014-04-13T11:47:17Z 374.60 2014-04-13T11:47:25Z 372.60 2014-04-13T11:47:30Z 370.80 2014-04-13T11:47:35Z 369.40 2014-04-13T11:47:41Z 369.40 2014-04-13T11:47:47Z 370.00 2014-04-13T11:47:53Z 369.40 2014-04-13T11:47:58Z 369.20 2014-04-13T11:48:00Z 369.00 2014-04-13T11:48:04Z 368.80 2014-04-13T11:48:05Z 369.20 2014-04-13T11:48:07Z 370.00 2014-04-13T11:48:08Z 373.40 2014-04-13T11:48:11Z 374.00 2014-04-13T11:48:12Z 373.20 2014-04-13T11:48:14Z 371.60 2014-04-13T11:48:16Z 370.60 2014-04-13T11:48:17Z 369.60 2014-04-13T11:48:18Z 365.60 2014-04-13T11:48:21Z 362.60 2014-04-13T11:48:23Z 357.60 2014-04-13T11:48:28Z 357.20 2014-04-13T11:48:29Z 357.20 2014-04-13T11:48:32Z 359.80 2014-04-13T11:48:35Z 363.60 2014-04-13T11:48:38Z 365.00 2014-04-13T11:48:39Z 365.20 2014-04-13T11:48:40Z 367.00 2014-04-13T11:48:42Z 369.60 2014-04-13T11:48:45Z 368.80 2014-04-13T11:48:48Z 364.60 2014-04-13T11:48:51Z 363.20 2014-04-13T11:48:52Z 355.80 2014-04-13T11:48:58Z 353.40 2014-04-13T11:49:01Z 351.80 2014-04-13T11:49:05Z 351.40 2014-04-13T11:49:06Z 351.20 2014-04-13T11:49:08Z 351.20 2014-04-13T11:49:10Z 350.20 2014-04-13T11:49:12Z 348.60 2014-04-13T11:49:15Z 345.60 2014-04-13T11:49:20Z 345.40 2014-04-13T11:49:21Z 347.00 2014-04-13T11:49:23Z 345.80 2014-04-13T11:49:26Z 340.00 2014-04-13T11:49:29Z 338.00 2014-04-13T11:49:31Z 335.60 2014-04-13T11:49:33Z 334.80 2014-04-13T11:49:36Z 334.20 2014-04-13T11:49:37Z 334.20 2014-04-13T11:49:39Z 333.60 2014-04-13T11:49:40Z 333.20 2014-04-13T11:49:44Z 331.40 2014-04-13T11:49:45Z 326.40 2014-04-13T11:49:49Z 318.00 2014-04-13T11:49:53Z 316.80 2014-04-13T11:49:54Z 313.80 2014-04-13T11:49:56Z 312.40 2014-04-13T11:49:57Z 308.20 2014-04-13T11:50:01Z 308.40 2014-04-13T11:50:03Z 310.20 2014-04-13T11:50:05Z 312.00 2014-04-13T11:50:07Z 313.60 2014-04-13T11:50:10Z 312.20 2014-04-13T11:50:12Z 311.40 2014-04-13T11:50:14Z 312.00 2014-04-13T11:50:16Z 309.20 2014-04-13T11:50:19Z 308.80 2014-04-13T11:50:20Z 305.40 2014-04-13T11:50:26Z 299.60 2014-04-13T11:50:29Z 300.20 2014-04-13T11:50:32Z 300.40 2014-04-13T11:50:33Z 300.60 2014-04-13T11:50:36Z 300.60 2014-04-13T11:50:38Z 301.60 2014-04-13T11:50:40Z 305.20 2014-04-13T11:50:46Z 304.80 2014-04-13T11:50:49Z 304.60 2014-04-13T11:50:50Z 303.60 2014-04-13T11:50:54Z 303.40 2014-04-13T11:50:55Z 302.80 2014-04-13T11:50:58Z 302.80 2014-04-13T11:51:00Z 302.40 2014-04-13T11:58:16Z 302.40 2014-04-13T11:58:17Z 300.40 2014-04-13T11:58:22Z 297.40 2014-04-13T11:58:28Z 295.40 2014-04-13T11:58:32Z 293.60 2014-04-13T11:58:37Z 292.00 2014-04-13T11:58:42Z 291.40 2014-04-13T11:58:44Z 290.80 2014-04-13T11:58:46Z 290.20 2014-04-13T11:58:48Z 289.60 2014-04-13T11:58:50Z 289.40 2014-04-13T11:58:53Z 289.60 2014-04-13T11:58:55Z 289.80 2014-04-13T11:58:56Z 290.80 2014-04-13T11:59:02Z 292.20 2014-04-13T11:59:08Z 292.60 2014-04-13T11:59:16Z 290.60 2014-04-13T11:59:23Z 289.00 2014-04-13T11:59:28Z 288.80 2014-04-13T11:59:33Z 288.20 2014-04-13T11:59:35Z 288.00 2014-04-13T11:59:36Z 289.20 2014-04-13T11:59:41Z 289.40 2014-04-13T11:59:47Z 288.80 2014-04-13T11:59:49Z 286.20 2014-04-13T11:59:55Z 283.60 2014-04-13T11:59:57Z 275.40 2014-04-13T12:00:03Z 264.80 2014-04-13T12:00:08Z 262.60 2014-04-13T12:00:09Z 260.60 2014-04-13T12:00:10Z 257.20 2014-04-13T12:00:13Z 262.20 2014-04-13T12:00:17Z 264.40 2014-04-13T12:00:20Z 265.80 2014-04-13T12:00:22Z 265.80 2014-04-13T12:00:24Z 265.20 2014-04-13T12:00:27Z 265.40 2014-04-13T12:00:29Z 264.00 2014-04-13T12:00:32Z 263.40 2014-04-13T12:00:34Z 262.00 2014-04-13T12:00:36Z 264.60 2014-04-13T12:00:38Z 266.00 2014-04-13T12:00:39Z 263.20 2014-04-13T12:00:44Z 262.80 2014-04-13T12:00:45Z 259.60 2014-04-13T12:00:47Z 257.40 2014-04-13T12:00:49Z 257.20 2014-04-13T12:00:51Z 254.80 2014-04-13T12:00:55Z 253.80 2014-04-13T12:00:57Z 254.80 2014-04-13T12:01:01Z 251.20 2014-04-13T12:01:04Z 249.20 2014-04-13T12:01:06Z 247.60 2014-04-13T12:01:08Z 250.60 2014-04-13T12:01:13Z 250.80 2014-04-13T12:01:15Z 239.60 2014-04-13T12:01:20Z 237.20 2014-04-13T12:01:22Z 235.40 2014-04-13T12:01:23Z 231.40 2014-04-13T12:01:28Z 232.40 2014-04-13T12:01:30Z 232.60 2014-04-13T12:01:31Z 233.20 2014-04-13T12:01:33Z 238.20 2014-04-13T12:01:38Z 238.00 2014-04-13T12:01:39Z 231.80 2014-04-13T12:01:42Z 224.40 2014-04-13T12:01:46Z 224.00 2014-04-13T12:01:47Z 223.40 2014-04-13T12:01:52Z 222.40 2014-04-13T12:01:57Z 221.00 2014-04-13T12:02:00Z 220.40 2014-04-13T12:02:01Z 219.00 2014-04-13T12:02:03Z 219.00 2014-04-13T12:02:04Z 217.20 2014-04-13T12:02:05Z 218.60 2014-04-13T12:02:10Z 218.40 2014-04-13T12:02:13Z 218.00 2014-04-13T12:02:14Z 218.20 2014-04-13T12:02:17Z 221.00 2014-04-13T12:02:23Z 221.40 2014-04-13T12:02:24Z 227.60 2014-04-13T12:02:31Z 226.80 2014-04-13T12:02:32Z 224.40 2014-04-13T12:02:34Z 223.40 2014-04-13T12:02:36Z 221.00 2014-04-13T12:02:43Z 220.60 2014-04-13T12:02:44Z 220.00 2014-04-13T12:02:48Z 220.80 2014-04-13T12:02:50Z 221.20 2014-04-13T12:02:52Z 222.20 2014-04-13T12:02:55Z 219.40 2014-04-13T12:03:02Z 215.20 2014-04-13T12:03:08Z 213.80 2014-04-13T12:03:13Z 213.00 2014-04-13T12:03:16Z 211.60 2014-04-13T12:03:18Z 208.40 2014-04-13T12:03:23Z 204.00 2014-04-13T12:03:29Z 200.80 2014-04-13T12:03:35Z 199.20 2014-04-13T12:03:36Z 193.60 2014-04-13T12:03:41Z 192.60 2014-04-13T12:03:42Z 192.00 2014-04-13T12:03:48Z 191.40 2014-04-13T12:03:54Z 190.80 2014-04-13T12:04:00Z 186.00 2014-04-13T12:04:06Z 182.60 2014-04-13T12:04:11Z 182.20 2014-04-13T12:04:12Z 182.40 2014-04-13T12:04:13Z 181.80 2014-04-13T12:04:15Z 180.40 2014-04-13T12:04:17Z 179.20 2014-04-13T12:04:20Z 175.80 2014-04-13T12:04:25Z 176.00 2014-04-13T12:04:26Z 176.40 2014-04-13T12:04:28Z 176.20 2014-04-13T12:04:33Z 175.80 2014-04-13T12:04:38Z 175.80 2014-04-13T12:04:39Z 175.20 2014-04-13T12:04:42Z 175.00 2014-04-13T12:04:44Z 174.40 2014-04-13T12:04:51Z 174.40 2014-04-13T12:04:52Z 174.60 2014-04-13T12:06:31Z 174.80 2014-04-13T12:06:32Z 176.00 2014-04-13T12:06:37Z 176.60 2014-04-13T12:06:43Z 176.40 2014-04-13T12:06:49Z 176.40 2014-04-13T12:06:51Z 175.80 2014-04-13T12:06:53Z 175.40 2014-04-13T12:06:56Z 175.40 2014-04-13T12:06:59Z 175.20 2014-04-13T12:07:00Z 173.80 2014-04-13T12:07:04Z 173.20 2014-04-13T12:07:05Z 170.00 2014-04-13T12:07:09Z 169.20 2014-04-13T12:07:10Z 167.60 2014-04-13T12:07:13Z 167.20 2014-04-13T12:07:15Z 167.00 2014-04-13T12:07:17Z 165.60 2014-04-13T12:07:21Z 164.20 2014-04-13T12:07:23Z 159.40 2014-04-13T12:07:29Z 157.60 2014-04-13T12:07:32Z 157.80 2014-04-13T12:07:34Z 158.80 2014-04-13T12:07:40Z 159.00 2014-04-13T12:07:42Z 159.40 2014-04-13T12:07:45Z 161.00 2014-04-13T12:07:47Z 161.60 2014-04-13T12:07:49Z 161.80 2014-04-13T12:07:50Z 162.00 2014-04-13T12:07:51Z 163.20 2014-04-13T12:07:57Z 162.60 2014-04-13T12:08:02Z 161.20 2014-04-13T12:08:08Z 161.00 2014-04-13T12:08:12Z 160.60 2014-04-13T12:08:13Z 160.20 2014-04-13T12:08:16Z 160.00 2014-04-13T12:08:17Z 158.80 2014-04-13T12:08:22Z 156.20 2014-04-13T12:08:30Z 155.20 2014-04-13T12:08:38Z 155.20 2014-04-13T12:08:39Z 154.80 2014-04-13T12:08:42Z 154.40 2014-04-13T12:08:43Z 154.00 2014-04-13T12:08:45Z 153.60 2014-04-13T12:08:47Z 153.60 2014-04-13T12:08:51Z 153.40 2014-04-13T12:08:53Z 153.20 2014-04-13T12:08:55Z 153.20 2014-04-13T12:08:56Z 153.40 2014-04-13T12:08:59Z 152.40 2014-04-13T12:09:04Z 150.80 2014-04-13T12:09:09Z 150.20 2014-04-13T12:09:11Z 149.00 2014-04-13T12:09:15Z 148.00 2014-04-13T12:09:19Z 147.40 2014-04-13T12:09:24Z 146.80 2014-04-13T12:09:29Z 147.60 2014-04-13T12:09:33Z 147.20 2014-04-13T12:09:36Z 146.80 2014-04-13T12:09:37Z 145.40 2014-04-13T12:09:41Z 145.00 2014-04-13T12:09:42Z 144.80 2014-04-13T12:09:43Z 143.80 2014-04-13T12:09:45Z 143.20 2014-04-13T12:09:46Z 140.40 2014-04-13T12:09:50Z 140.20 2014-04-13T12:09:51Z 139.40 2014-04-13T12:09:55Z 139.00 2014-04-13T12:09:59Z 139.20 2014-04-13T12:10:00Z 139.40 2014-04-13T12:10:03Z 139.80 2014-04-13T12:10:08Z 139.80 2014-04-13T12:10:10Z 139.60 2014-04-13T12:10:12Z 139.20 2014-04-13T12:10:13Z 138.00 2014-04-13T12:10:17Z 137.60 2014-04-13T12:10:18Z 135.60 2014-04-13T12:10:23Z 134.20 2014-04-13T12:10:27Z 133.80 2014-04-13T12:10:31Z 131.80 2014-04-13T12:10:35Z 130.00 2014-04-13T12:10:40Z 128.80 2014-04-13T12:10:43Z 128.60 2014-04-13T12:10:44Z 128.00 2014-04-13T12:10:46Z 127.20 2014-04-13T12:10:48Z 127.00 2014-04-13T12:10:51Z 126.00 2014-04-13T12:10:55Z 126.00 2014-04-13T12:10:58Z 126.20 2014-04-13T12:11:01Z 126.20 2014-04-13T12:11:03Z 126.00 2014-04-13T12:11:07Z 126.00 2014-04-13T12:11:10Z 125.40 2014-04-13T12:11:13Z 125.00 2014-04-13T12:11:15Z 124.80 2014-04-13T12:11:20Z 124.60 2014-04-13T12:11:21Z 124.40 2014-04-13T12:11:24Z 124.80 2014-04-13T12:11:30Z 124.40 2014-04-13T12:11:34Z 124.40 2014-04-13T12:11:35Z 124.60 2014-04-13T12:11:37Z 123.20 2014-04-13T12:11:40Z 122.40 2014-04-13T12:11:43Z 120.80 2014-04-13T12:11:47Z 119.60 2014-04-13T12:11:51Z 118.60 2014-04-13T12:11:55Z 118.40 2014-04-13T12:11:56Z 117.60 2014-04-13T12:12:00Z 116.80 2014-04-13T12:12:03Z 116.40 2014-04-13T12:12:05Z 116.40 2014-04-13T12:12:06Z 116.20 2014-04-13T12:12:08Z 115.40 2014-04-13T12:12:12Z 114.40 2014-04-13T12:12:16Z 114.00 2014-04-13T12:12:18Z 114.00 2014-04-13T12:12:20Z 111.80 2014-04-13T12:14:38Z 112.00 2014-04-13T12:14:40Z 112.00 2014-04-13T12:14:43Z 112.20 2014-04-13T12:14:46Z 112.20 2014-04-13T12:14:48Z 111.80 2014-04-13T12:14:50Z 111.20 2014-04-13T12:14:53Z 111.00 2014-04-13T12:14:54Z 109.60 2014-04-13T12:14:58Z 108.40 2014-04-13T12:15:04Z 108.40 2014-04-13T12:15:05Z 107.80 2014-04-13T12:15:10Z 107.80 2014-04-13T12:15:11Z 107.40 2014-04-13T12:15:13Z 107.20 2014-04-13T12:15:16Z 107.20 2014-04-13T12:15:17Z 107.20 2014-04-13T12:15:21Z 107.20 2014-04-13T12:15:23Z 107.40 2014-04-13T12:15:26Z 108.20 2014-04-13T12:15:34Z 108.20 2014-04-13T12:15:35Z 108.80 2014-04-13T12:15:39Z 108.80 2014-04-13T12:15:44Z 108.80 2014-04-13T12:15:45Z 109.00 2014-04-13T12:15:48Z 109.20 2014-04-13T12:15:51Z 110.20 2014-04-13T12:15:58Z 111.00 2014-04-13T12:16:05Z 112.00 2014-04-13T12:16:12Z 112.40 2014-04-13T12:16:15Z 113.00 2014-04-13T12:16:18Z 113.20 2014-04-13T12:16:20Z 114.20 2014-04-13T12:16:23Z 115.60 2014-04-13T12:16:25Z 116.20 2014-04-13T12:16:26Z 117.40 2014-04-13T12:16:31Z 116.20 2014-04-13T12:16:34Z 116.00 2014-04-13T12:16:36Z 114.80 2014-04-13T12:16:40Z 113.80 2014-04-13T12:16:46Z 113.00 2014-04-13T12:16:51Z 109.00 2014-04-13T12:16:56Z 106.40 2014-04-13T12:17:00Z 106.20 2014-04-13T12:17:01Z 104.60 2014-04-13T12:17:07Z 102.20 2014-04-13T12:17:13Z 101.60 2014-04-13T12:17:15Z 101.60 2014-04-13T12:17:16Z 102.00 2014-04-13T12:17:19Z 102.60 2014-04-13T12:17:25Z 102.60 2014-04-13T12:17:28Z 101.20 2014-04-13T12:52:35Z 101.00 2014-04-13T12:52:36Z 100.60 2014-04-13T12:52:40Z 100.80 2014-04-13T12:52:41Z 101.20 2014-04-13T12:52:42Z 103.20 2014-04-13T12:52:48Z 103.60 2014-04-13T12:52:52Z 103.80 2014-04-13T12:52:54Z 104.00 2014-04-13T12:52:56Z 104.40 2014-04-13T12:52:58Z 104.60 2014-04-13T12:52:59Z 105.60 2014-04-13T12:53:04Z 105.80 2014-04-13T12:53:05Z 106.20 2014-04-13T12:53:07Z 106.60 2014-04-13T12:53:10Z 106.60 2014-04-13T12:53:11Z 107.00 2014-04-13T12:53:13Z 107.20 2014-04-13T12:53:14Z 108.00 2014-04-13T12:53:16Z 109.00 2014-04-13T12:53:18Z 109.80 2014-04-13T12:53:20Z 111.00 2014-04-13T12:53:24Z 112.00 2014-04-13T12:53:29Z 112.80 2014-04-13T12:53:34Z 112.60 2014-04-13T12:53:36Z 112.00 2014-04-13T12:53:39Z 111.40 2014-04-13T12:53:41Z 110.20 2014-04-13T12:53:46Z 109.00 2014-04-13T12:53:50Z 107.80 2014-04-13T12:53:56Z 106.20 2014-04-13T12:53:59Z 105.40 2014-04-13T12:54:02Z 105.80 2014-04-13T12:54:06Z 105.80 2014-04-13T12:54:07Z 108.80 2014-04-13T12:54:15Z 111.60 2014-04-13T12:54:21Z 112.80 2014-04-13T12:54:24Z 112.40 2014-04-13T12:54:25Z 111.80 2014-04-13T12:54:30Z 110.80 2014-04-13T12:54:36Z 111.20 2014-04-13T12:54:43Z 111.00 2014-04-13T12:54:47Z 111.60 2014-04-13T12:54:50Z 111.60 2014-04-13T12:54:51Z 110.80 2014-04-13T12:54:53Z 107.60 2014-04-13T12:54:57Z 106.20 2014-04-13T12:54:59Z 106.20 2014-04-13T12:55:02Z 106.80 2014-04-13T12:55:09Z 107.40 2014-04-13T12:55:16Z 107.60 2014-04-13T12:55:21Z 108.00 2014-04-13T12:55:27Z 109.00 2014-04-13T12:55:32Z 109.80 2014-04-13T12:55:34Z 110.60 2014-04-13T12:55:36Z 112.40 2014-04-13T12:55:42Z 114.20 2014-04-13T12:55:49Z 114.60 2014-04-13T12:55:51Z 115.20 2014-04-13T12:55:54Z 116.20 2014-04-13T12:56:00Z 116.80 2014-04-13T12:56:05Z 117.40 2014-04-13T12:56:11Z 118.20 2014-04-13T12:56:16Z 119.00 2014-04-13T12:56:20Z 120.00 2014-04-13T12:56:26Z 119.00 2014-04-13T12:56:32Z 117.60 2014-04-13T12:56:40Z 115.60 2014-04-13T12:56:46Z 113.60 2014-04-13T12:56:52Z 112.40 2014-04-13T12:57:00Z 112.60 2014-04-13T12:57:01Z 112.60 2014-04-13T12:57:02Z 112.40 2014-04-13T12:57:06Z 112.00 2014-04-13T12:57:10Z 112.00 2014-04-13T12:57:12Z 111.60 2014-04-13T12:57:18Z 112.20 2014-04-13T12:57:22Z 112.40 2014-04-13T12:57:24Z 112.80 2014-04-13T12:57:26Z 113.00 2014-04-13T12:57:28Z 113.20 2014-04-13T12:57:29Z 113.40 2014-04-13T12:57:31Z 113.40 2014-04-13T12:57:33Z 113.60 2014-04-13T12:57:34Z 114.00 2014-04-13T12:57:38Z 114.20 2014-04-13T12:57:39Z 114.40 2014-04-13T12:57:46Z 115.00 2014-04-13T12:57:50Z 116.20 2014-04-13T12:57:54Z 117.00 2014-04-13T12:57:58Z 117.60 2014-04-13T12:58:04Z 118.20 2014-04-13T12:58:10Z 118.60 2014-04-13T12:58:15Z 118.80 2014-04-13T12:58:22Z 118.80 2014-04-13T12:58:27Z 118.60 2014-04-13T12:58:33Z 118.60 2014-04-13T12:58:39Z 118.60 2014-04-13T12:58:44Z 118.40 2014-04-13T12:58:51Z 118.40 2014-04-13T12:58:55Z 118.20 2014-04-13T12:59:00Z 118.20 2014-04-13T12:59:01Z 118.20 2014-04-13T12:59:09Z 117.20 2014-04-13T12:59:17Z 116.80 2014-04-13T12:59:21Z 116.40 2014-04-13T12:59:23Z 116.20 2014-04-13T12:59:26Z 116.00 2014-04-13T12:59:28Z 116.40 2014-04-13T12:59:31Z 116.60 2014-04-13T12:59:32Z 117.00 2014-04-13T12:59:37Z 117.20 2014-04-13T12:59:39Z 117.60 2014-04-13T12:59:42Z 117.80 2014-04-13T12:59:49Z 117.20 2014-04-13T12:59:56Z 117.20 2014-04-13T13:00:00Z 117.20 2014-04-13T13:00:04Z 118.00 2014-04-13T13:00:09Z 118.40 2014-04-13T13:00:13Z 118.40 2014-04-13T13:00:15Z 118.20 2014-04-13T13:00:17Z 118.20 2014-04-13T13:00:18Z 117.60 2014-04-13T13:00:23Z 117.40 2014-04-13T13:00:26Z 117.40 2014-04-13T13:00:29Z 117.40 2014-04-13T13:00:30Z 117.40 2014-04-13T13:00:32Z 116.60 2014-04-13T13:00:41Z 117.00 2014-04-13T13:00:45Z 118.60 2014-04-13T13:00:53Z 119.80 2014-04-13T13:01:03Z 119.80 2014-04-13T13:01:04Z 119.80 2014-04-13T13:01:07Z 119.80 2014-04-13T13:01:08Z 119.60 2014-04-13T13:01:14Z 120.20 2014-04-13T13:01:18Z 120.60 2014-04-13T13:01:20Z 121.20 2014-04-13T13:01:24Z 122.00 2014-04-13T13:01:29Z 122.00 2014-04-13T13:01:30Z 121.60 2014-04-13T13:01:33Z 120.80 2014-04-13T13:01:35Z 120.00 2014-04-13T13:01:38Z 120.00 2014-04-13T13:01:40Z 119.40 2014-04-13T13:01:42Z 119.20 2014-04-13T13:01:43Z 119.20 2014-04-13T13:01:44Z 118.80 2014-04-13T13:01:47Z 118.60 2014-04-13T13:01:48Z 118.40 2014-04-13T13:01:50Z 118.20 2014-04-13T13:01:54Z 119.40 2014-04-13T13:01:59Z 120.00 2014-04-13T13:02:01Z 121.00 2014-04-13T13:02:06Z 121.40 2014-04-13T13:02:08Z 121.20 2014-04-13T13:02:11Z 121.20 2014-04-13T13:02:12Z 120.80 2014-04-13T13:02:16Z 121.00 2014-04-13T13:02:18Z 122.00 2014-04-13T13:02:25Z 122.80 2014-04-13T13:02:31Z 122.80 2014-04-13T13:02:32Z 122.00 2014-04-13T13:02:35Z 121.60 2014-04-13T13:02:36Z 119.80 2014-04-13T13:02:42Z 119.00 2014-04-13T13:02:46Z 118.80 2014-04-13T13:02:48Z 118.20 2014-04-13T13:02:51Z 117.80 2014-04-13T13:02:54Z 116.40 2014-04-13T13:03:01Z 116.20 2014-04-13T13:03:02Z 116.20 2014-04-13T13:03:05Z 116.20 2014-04-13T13:03:07Z 116.00 2014-04-13T13:03:13Z 116.20 2014-04-13T13:03:14Z 117.40 2014-04-13T13:03:18Z 118.40 2014-04-13T13:03:22Z 119.00 2014-04-13T13:03:26Z 119.00 2014-04-13T13:03:27Z 119.40 2014-04-13T13:03:30Z 119.60 2014-04-13T13:03:33Z 119.80 2014-04-13T13:03:35Z 120.20 2014-04-13T13:03:38Z 120.40 2014-04-13T13:03:39Z 120.40 2014-04-13T13:03:40Z 120.80 2014-04-13T13:03:44Z 121.40 2014-04-13T13:03:51Z 121.60 2014-04-13T13:03:54Z 121.80 2014-04-13T13:03:58Z 122.60 2014-04-13T13:04:05Z 123.60 2014-04-13T13:04:13Z 124.80 2014-04-13T13:04:22Z 124.80 2014-04-13T13:04:23Z 125.00 2014-04-13T13:04:31Z 125.40 2014-04-13T13:04:39Z 124.40 2014-04-13T13:04:45Z 123.00 2014-04-13T13:04:50Z 122.20 2014-04-13T13:04:55Z 122.00 2014-04-13T13:04:56Z 121.60 2014-04-13T13:05:02Z 122.60 2014-04-13T13:05:08Z 123.20 2014-04-13T13:05:12Z 123.20 2014-04-13T13:05:16Z 123.20 2014-04-13T13:05:19Z 123.40 2014-04-13T13:05:22Z 123.80 2014-04-13T13:05:25Z 124.40 2014-04-13T13:05:29Z 125.40 2014-04-13T13:05:35Z 126.40 2014-04-13T13:05:41Z 126.80 2014-04-13T13:05:43Z 127.00 2014-04-13T13:05:46Z 127.00 2014-04-13T13:05:47Z 127.00 2014-04-13T13:05:52Z 127.00 2014-04-13T13:05:59Z 127.20 2014-04-13T13:06:05Z 126.40 2014-04-13T13:06:12Z 126.20 2014-04-13T13:06:16Z 126.20 2014-04-13T13:06:18Z 126.80 2014-04-13T13:06:24Z 127.60 2014-04-13T13:06:31Z 129.00 2014-04-13T13:06:37Z 130.00 2014-04-13T13:06:41Z 130.00 2014-04-13T13:06:42Z 130.00 2014-04-13T13:06:45Z 130.00 2014-04-13T13:06:48Z 129.80 2014-04-13T13:06:56Z 129.40 2014-04-13T13:07:01Z 129.00 2014-04-13T13:07:07Z 128.60 2014-04-13T13:07:09Z 128.20 2014-04-13T13:07:13Z 127.80 2014-04-13T13:07:22Z 128.00 2014-04-13T13:07:25Z 128.20 2014-04-13T13:07:27Z 128.40 2014-04-13T13:07:34Z 128.00 2014-04-13T13:07:41Z 127.80 2014-04-13T13:07:49Z 127.40 2014-04-13T13:07:55Z 127.00 2014-04-13T13:08:03Z 126.20 2014-04-13T13:08:10Z 126.00 2014-04-13T13:08:18Z 125.60 2014-04-13T13:08:26Z 125.60 2014-04-13T13:08:33Z 125.40 2014-04-13T13:08:39Z 124.80 2014-04-13T13:08:46Z 124.80 2014-04-13T13:08:51Z 124.80 2014-04-13T13:08:58Z 125.40 2014-04-13T13:09:07Z 125.60 2014-04-13T13:09:09Z 125.80 2014-04-13T13:09:13Z 125.80 2014-04-13T13:09:19Z 125.20 2014-04-13T13:09:27Z 124.80 2014-04-13T13:09:34Z 125.40 2014-04-13T13:09:40Z 125.80 2014-04-13T13:09:47Z 125.40 2014-04-13T13:09:53Z 126.00 2014-04-13T13:09:57Z 126.20 2014-04-13T13:09:58Z 127.00 2014-04-13T13:10:04Z 127.40 2014-04-13T13:10:08Z 127.40 2014-04-13T13:10:09Z 127.60 2014-04-13T13:10:14Z 128.00 2014-04-13T13:10:20Z 128.20 2014-04-13T13:10:24Z