www.cicloide.com 338202 www.cicloide.com 338202 0.00 2016-05-29T05:56:03Z 0.00 2016-05-29T05:56:05Z 0.40 2016-05-29T05:56:07Z 0.60 2016-05-29T05:56:09Z 0.40 2016-05-29T05:56:11Z 0.40 2016-05-29T05:56:12Z 0.60 2016-05-29T05:56:13Z 0.20 2016-05-29T05:56:15Z 0.20 2016-05-29T05:56:17Z 0.20 2016-05-29T05:56:18Z 0.20 2016-05-29T05:56:19Z 0.20 2016-05-29T05:56:21Z 0.20 2016-05-29T05:56:23Z 0.20 2016-05-29T05:56:25Z 0.00 2016-05-29T05:56:27Z 0.20 2016-05-29T05:56:29Z 0.60 2016-05-29T05:56:31Z 0.40 2016-05-29T05:56:32Z 0.40 2016-05-29T05:56:33Z 0.20 2016-05-29T05:56:34Z 0.40 2016-05-29T05:56:35Z 0.40 2016-05-29T05:56:37Z 0.20 2016-05-29T05:56:39Z 0.40 2016-05-29T05:56:41Z 0.80 2016-05-29T05:56:43Z 0.80 2016-05-29T05:56:45Z 0.80 2016-05-29T05:56:46Z 0.60 2016-05-29T05:56:47Z 0.60 2016-05-29T05:56:49Z 0.60 2016-05-29T05:56:51Z 0.80 2016-05-29T05:56:53Z 0.80 2016-05-29T05:56:54Z 0.80 2016-05-29T05:56:55Z 1.00 2016-05-29T05:56:57Z 1.20 2016-05-29T05:56:58Z 1.00 2016-05-29T05:56:59Z 1.20 2016-05-29T05:57:01Z 1.20 2016-05-29T05:57:03Z 0.80 2016-05-29T05:57:05Z 0.60 2016-05-29T05:57:07Z 0.60 2016-05-29T05:57:09Z 0.80 2016-05-29T05:57:11Z 0.60 2016-05-29T05:57:13Z 0.60 2016-05-29T05:57:15Z 0.40 2016-05-29T05:57:17Z 0.40 2016-05-29T05:57:18Z 0.60 2016-05-29T05:57:19Z 0.60 2016-05-29T05:57:20Z 0.60 2016-05-29T05:57:21Z 0.40 2016-05-29T05:57:22Z 0.40 2016-05-29T05:57:23Z 0.80 2016-05-29T05:57:25Z 0.60 2016-05-29T05:57:27Z 0.20 2016-05-29T05:57:29Z 0.00 2016-05-29T05:57:30Z 0.00 2016-05-29T05:57:31Z -0.40 2016-05-29T05:57:32Z -0.80 2016-05-29T05:57:33Z -0.60 2016-05-29T05:57:34Z -0.60 2016-05-29T05:57:35Z -0.80 2016-05-29T05:57:36Z -1.20 2016-05-29T05:57:37Z -0.80 2016-05-29T05:57:39Z -1.40 2016-05-29T05:57:41Z -1.60 2016-05-29T05:57:43Z -1.60 2016-05-29T05:57:45Z -1.20 2016-05-29T05:57:47Z -1.20 2016-05-29T05:57:49Z -1.00 2016-05-29T05:57:51Z -1.20 2016-05-29T05:57:53Z -1.20 2016-05-29T05:57:54Z -1.20 2016-05-29T05:57:55Z -1.60 2016-05-29T05:57:57Z -2.00 2016-05-29T05:57:59Z -1.80 2016-05-29T05:58:01Z -1.60 2016-05-29T05:58:02Z -1.60 2016-05-29T05:58:03Z -1.40 2016-05-29T05:58:05Z -1.60 2016-05-29T05:58:07Z -1.60 2016-05-29T05:58:09Z -1.60 2016-05-29T05:58:11Z -1.40 2016-05-29T05:58:13Z -1.60 2016-05-29T05:58:15Z -1.60 2016-05-29T05:58:17Z -1.80 2016-05-29T05:58:19Z -1.60 2016-05-29T05:58:21Z -1.40 2016-05-29T05:58:23Z -1.60 2016-05-29T05:58:25Z -1.80 2016-05-29T05:58:27Z -1.80 2016-05-29T05:58:28Z -1.80 2016-05-29T05:58:29Z -1.60 2016-05-29T05:58:31Z -1.40 2016-05-29T05:58:33Z -1.20 2016-05-29T05:58:35Z -1.20 2016-05-29T05:58:37Z -1.40 2016-05-29T05:58:39Z -1.80 2016-05-29T05:58:41Z -1.60 2016-05-29T05:58:43Z -1.40 2016-05-29T05:58:45Z -1.20 2016-05-29T05:58:47Z -1.20 2016-05-29T05:58:49Z -1.20 2016-05-29T05:58:51Z -1.40 2016-05-29T05:58:52Z -1.40 2016-05-29T05:58:53Z -1.20 2016-05-29T05:58:55Z -1.20 2016-05-29T05:58:57Z -1.00 2016-05-29T05:58:59Z -1.40 2016-05-29T05:59:01Z -1.40 2016-05-29T05:59:03Z -1.80 2016-05-29T05:59:05Z -1.80 2016-05-29T05:59:07Z -1.80 2016-05-29T05:59:09Z -1.40 2016-05-29T05:59:11Z -1.40 2016-05-29T05:59:13Z -1.40 2016-05-29T05:59:15Z -1.20 2016-05-29T05:59:17Z -1.20 2016-05-29T05:59:18Z -1.20 2016-05-29T05:59:19Z -1.40 2016-05-29T05:59:21Z -1.60 2016-05-29T05:59:23Z -1.60 2016-05-29T05:59:24Z -1.60 2016-05-29T05:59:25Z -1.60 2016-05-29T05:59:27Z -1.60 2016-05-29T05:59:29Z -1.40 2016-05-29T05:59:31Z -1.20 2016-05-29T05:59:32Z -1.00 2016-05-29T05:59:33Z -1.40 2016-05-29T05:59:35Z -1.20 2016-05-29T05:59:37Z -1.00 2016-05-29T05:59:39Z -1.00 2016-05-29T05:59:40Z -1.00 2016-05-29T05:59:41Z -0.80 2016-05-29T05:59:43Z -0.60 2016-05-29T05:59:45Z -0.80 2016-05-29T05:59:47Z -0.80 2016-05-29T05:59:49Z -0.60 2016-05-29T05:59:51Z -0.80 2016-05-29T05:59:53Z -1.00 2016-05-29T05:59:55Z -0.80 2016-05-29T05:59:56Z -0.80 2016-05-29T05:59:57Z -1.40 2016-05-29T05:59:59Z -1.20 2016-05-29T06:00:01Z -1.00 2016-05-29T06:00:03Z -1.20 2016-05-29T06:00:04Z -1.00 2016-05-29T06:00:05Z -1.00 2016-05-29T06:00:07Z -1.00 2016-05-29T06:00:09Z -0.80 2016-05-29T06:00:10Z -1.00 2016-05-29T06:00:11Z -1.40 2016-05-29T06:00:13Z -1.20 2016-05-29T06:00:15Z -1.00 2016-05-29T06:00:17Z -1.20 2016-05-29T06:00:18Z -1.00 2016-05-29T06:00:19Z -1.20 2016-05-29T06:00:21Z -1.40 2016-05-29T06:00:23Z -0.80 2016-05-29T06:00:25Z -1.00 2016-05-29T06:00:27Z -1.20 2016-05-29T06:00:29Z -1.40 2016-05-29T06:00:31Z -2.00 2016-05-29T06:00:32Z -2.00 2016-05-29T06:00:33Z -1.60 2016-05-29T06:00:35Z -1.80 2016-05-29T06:00:37Z -1.60 2016-05-29T06:00:39Z -1.60 2016-05-29T06:00:41Z -2.00 2016-05-29T06:00:43Z -2.20 2016-05-29T06:00:44Z -2.20 2016-05-29T06:00:45Z -2.20 2016-05-29T06:00:46Z -2.20 2016-05-29T06:00:47Z -2.20 2016-05-29T06:00:49Z -2.20 2016-05-29T06:00:51Z -2.00 2016-05-29T06:00:53Z -2.00 2016-05-29T06:00:55Z -1.80 2016-05-29T06:00:57Z -1.40 2016-05-29T06:00:59Z -1.60 2016-05-29T06:01:01Z -1.60 2016-05-29T06:01:03Z -1.20 2016-05-29T06:01:05Z -1.00 2016-05-29T06:01:06Z -0.80 2016-05-29T06:01:07Z -0.40 2016-05-29T06:01:09Z -0.40 2016-05-29T06:01:10Z -0.40 2016-05-29T06:01:11Z -0.80 2016-05-29T06:01:13Z -0.60 2016-05-29T06:01:15Z -0.60 2016-05-29T06:01:16Z -0.80 2016-05-29T06:01:17Z -0.80 2016-05-29T06:01:19Z -0.40 2016-05-29T06:01:21Z -0.20 2016-05-29T06:01:22Z 0.00 2016-05-29T06:01:23Z 0.20 2016-05-29T06:01:25Z 0.40 2016-05-29T06:01:26Z 1.80 2016-05-29T06:12:50Z 1.60 2016-05-29T06:12:52Z 1.60 2016-05-29T06:12:54Z 1.40 2016-05-29T06:12:56Z 1.40 2016-05-29T06:12:58Z 1.40 2016-05-29T06:12:59Z 1.40 2016-05-29T06:13:00Z 1.20 2016-05-29T06:13:02Z 1.00 2016-05-29T06:13:04Z 0.80 2016-05-29T06:13:06Z 0.80 2016-05-29T06:13:08Z 0.80 2016-05-29T06:13:10Z 0.60 2016-05-29T06:13:12Z 0.60 2016-05-29T06:13:13Z 0.60 2016-05-29T06:13:14Z 0.60 2016-05-29T06:13:16Z 0.60 2016-05-29T06:13:18Z 0.60 2016-05-29T06:13:20Z 0.60 2016-05-29T06:13:21Z 0.40 2016-05-29T06:13:22Z 0.40 2016-05-29T06:13:24Z 0.60 2016-05-29T06:13:26Z 0.80 2016-05-29T06:13:28Z 1.00 2016-05-29T06:13:30Z 1.20 2016-05-29T06:13:32Z 1.20 2016-05-29T06:13:34Z 1.20 2016-05-29T06:13:36Z 1.00 2016-05-29T06:13:38Z 0.80 2016-05-29T06:13:40Z 0.80 2016-05-29T06:13:42Z 0.60 2016-05-29T06:13:43Z 0.80 2016-05-29T06:13:44Z 1.00 2016-05-29T06:13:46Z 1.00 2016-05-29T06:13:48Z 0.80 2016-05-29T06:13:50Z 0.80 2016-05-29T06:13:51Z 0.60 2016-05-29T06:13:52Z 0.80 2016-05-29T06:13:54Z 1.40 2016-05-29T06:13:56Z 1.20 2016-05-29T06:13:57Z 1.40 2016-05-29T06:13:58Z 1.00 2016-05-29T06:14:00Z 0.80 2016-05-29T06:14:02Z 0.60 2016-05-29T06:14:04Z 0.80 2016-05-29T06:14:06Z 1.00 2016-05-29T06:14:08Z 1.20 2016-05-29T06:14:10Z 1.00 2016-05-29T06:14:12Z 1.20 2016-05-29T06:14:14Z 1.40 2016-05-29T06:14:16Z 1.00 2016-05-29T06:14:18Z 1.00 2016-05-29T06:14:20Z 0.80 2016-05-29T06:14:22Z 1.00 2016-05-29T06:14:24Z 1.20 2016-05-29T06:14:26Z 1.00 2016-05-29T06:14:28Z 1.00 2016-05-29T06:14:29Z 1.00 2016-05-29T06:14:30Z 0.80 2016-05-29T06:14:32Z 1.00 2016-05-29T06:14:34Z 1.00 2016-05-29T06:14:36Z 1.20 2016-05-29T06:14:38Z 1.20 2016-05-29T06:14:40Z 1.00 2016-05-29T06:14:42Z 0.80 2016-05-29T06:14:44Z 0.80 2016-05-29T06:14:46Z 0.60 2016-05-29T06:14:48Z 0.60 2016-05-29T06:14:50Z 0.60 2016-05-29T06:14:52Z 0.20 2016-05-29T06:14:54Z 0.40 2016-05-29T06:14:56Z 0.60 2016-05-29T06:14:58Z 0.60 2016-05-29T06:14:59Z 0.60 2016-05-29T06:15:00Z 0.40 2016-05-29T06:15:02Z 0.60 2016-05-29T06:15:04Z 0.60 2016-05-29T06:15:06Z 0.60 2016-05-29T06:15:08Z 0.60 2016-05-29T06:15:10Z 0.40 2016-05-29T06:15:12Z 0.00 2016-05-29T06:15:13Z 0.00 2016-05-29T06:15:14Z 0.40 2016-05-29T06:15:16Z 0.20 2016-05-29T06:15:18Z 0.40 2016-05-29T06:15:20Z 0.60 2016-05-29T06:15:22Z 0.20 2016-05-29T06:15:24Z -0.20 2016-05-29T06:15:26Z -0.40 2016-05-29T06:15:28Z -0.20 2016-05-29T06:15:30Z 0.00 2016-05-29T06:15:32Z -0.20 2016-05-29T06:15:34Z -0.40 2016-05-29T06:15:36Z -0.20 2016-05-29T06:15:38Z 0.00 2016-05-29T06:15:40Z -0.40 2016-05-29T06:15:42Z -0.40 2016-05-29T06:15:44Z -0.20 2016-05-29T06:15:46Z -0.20 2016-05-29T06:15:48Z -0.20 2016-05-29T06:15:50Z -0.20 2016-05-29T06:15:52Z 0.00 2016-05-29T06:15:54Z -0.20 2016-05-29T06:15:56Z -0.60 2016-05-29T06:15:58Z -0.80 2016-05-29T06:15:59Z -0.80 2016-05-29T06:16:00Z -0.80 2016-05-29T06:16:02Z -0.40 2016-05-29T06:16:04Z 0.00 2016-05-29T06:16:06Z -0.20 2016-05-29T06:16:08Z 0.20 2016-05-29T06:16:10Z -0.20 2016-05-29T06:16:12Z -0.40 2016-05-29T06:16:14Z -0.20 2016-05-29T06:16:16Z -0.20 2016-05-29T06:16:18Z 0.00 2016-05-29T06:16:20Z 0.00 2016-05-29T06:16:22Z 0.60 2016-05-29T06:16:24Z 0.60 2016-05-29T06:16:25Z 0.80 2016-05-29T06:16:26Z 0.60 2016-05-29T06:16:28Z 0.60 2016-05-29T06:16:30Z 0.40 2016-05-29T06:16:32Z -0.20 2016-05-29T06:16:34Z -0.20 2016-05-29T06:16:35Z -0.20 2016-05-29T06:16:36Z 0.00 2016-05-29T06:16:38Z 0.40 2016-05-29T06:16:40Z 1.00 2016-05-29T06:16:42Z 0.80 2016-05-29T06:16:44Z 0.80 2016-05-29T06:16:46Z 1.00 2016-05-29T06:16:48Z 1.20 2016-05-29T06:16:49Z 1.20 2016-05-29T06:16:50Z 1.60 2016-05-29T06:16:51Z 1.60 2016-05-29T06:16:52Z 1.60 2016-05-29T06:16:54Z 1.60 2016-05-29T06:16:56Z 2.00 2016-05-29T06:16:58Z 1.80 2016-05-29T06:17:00Z 1.80 2016-05-29T06:17:02Z 2.20 2016-05-29T06:17:03Z 2.00 2016-05-29T06:17:04Z 2.20 2016-05-29T06:17:06Z 2.40 2016-05-29T06:17:08Z 2.40 2016-05-29T06:17:10Z 2.40 2016-05-29T06:17:12Z 2.20 2016-05-29T06:17:13Z 2.20 2016-05-29T06:17:14Z 2.20 2016-05-29T06:17:16Z 2.00 2016-05-29T06:17:18Z 1.20 2016-05-29T06:17:20Z 1.60 2016-05-29T06:17:22Z 1.80 2016-05-29T06:17:23Z 1.80 2016-05-29T06:17:24Z 1.60 2016-05-29T06:17:26Z 1.80 2016-05-29T06:17:28Z 1.40 2016-05-29T06:17:30Z 1.20 2016-05-29T06:17:31Z 1.20 2016-05-29T06:17:32Z 1.40 2016-05-29T06:17:34Z 1.80 2016-05-29T06:17:36Z 1.80 2016-05-29T06:17:38Z 1.80 2016-05-29T06:17:40Z 2.20 2016-05-29T06:17:41Z 2.00 2016-05-29T06:17:42Z 1.60 2016-05-29T06:17:44Z 1.80 2016-05-29T06:17:46Z 2.00 2016-05-29T06:17:48Z 1.80 2016-05-29T06:17:50Z 1.80 2016-05-29T06:17:52Z 1.80 2016-05-29T06:17:54Z 1.80 2016-05-29T06:17:56Z 2.00 2016-05-29T06:17:58Z 1.80 2016-05-29T06:18:00Z 1.80 2016-05-29T06:18:01Z 2.20 2016-05-29T06:18:02Z 2.40 2016-05-29T06:18:03Z 2.40 2016-05-29T06:18:04Z 2.40 2016-05-29T06:18:06Z 2.20 2016-05-29T06:18:07Z 2.40 2016-05-29T06:18:08Z 2.40 2016-05-29T06:18:09Z 2.40 2016-05-29T06:18:10Z 2.40 2016-05-29T06:18:11Z 2.60 2016-05-29T06:18:12Z 3.00 2016-05-29T06:18:14Z 3.20 2016-05-29T06:18:16Z 3.20 2016-05-29T06:18:17Z 3.40 2016-05-29T06:18:18Z 3.20 2016-05-29T06:18:20Z 3.40 2016-05-29T06:18:22Z 3.40 2016-05-29T06:18:24Z 3.60 2016-05-29T06:18:26Z 3.60 2016-05-29T06:18:28Z 3.60 2016-05-29T06:18:29Z 3.40 2016-05-29T06:18:30Z 3.40 2016-05-29T06:18:32Z 3.60 2016-05-29T06:18:34Z 3.80 2016-05-29T06:18:36Z 4.00 2016-05-29T06:18:38Z 3.80 2016-05-29T06:18:40Z 3.60 2016-05-29T06:18:42Z 3.80 2016-05-29T06:18:44Z 4.00 2016-05-29T06:18:45Z 3.80 2016-05-29T06:18:46Z 3.60 2016-05-29T06:18:48Z 3.40 2016-05-29T06:18:50Z 3.60 2016-05-29T06:18:52Z 4.00 2016-05-29T06:18:54Z 4.20 2016-05-29T06:18:56Z 4.20 2016-05-29T06:18:57Z 4.20 2016-05-29T06:18:58Z 4.40 2016-05-29T06:18:59Z 4.40 2016-05-29T06:19:00Z 4.20 2016-05-29T06:19:02Z 4.20 2016-05-29T06:19:04Z 4.40 2016-05-29T06:19:06Z 4.80 2016-05-29T06:19:08Z 4.60 2016-05-29T06:19:10Z 4.60 2016-05-29T06:19:12Z 4.60 2016-05-29T06:19:14Z 4.80 2016-05-29T06:19:16Z 5.00 2016-05-29T06:19:17Z 5.20 2016-05-29T06:19:18Z 5.00 2016-05-29T06:19:20Z 5.20 2016-05-29T06:19:22Z 5.00 2016-05-29T06:19:24Z 5.20 2016-05-29T06:19:26Z 5.20 2016-05-29T06:19:27Z 5.60 2016-05-29T06:19:28Z 5.60 2016-05-29T06:19:30Z 5.60 2016-05-29T06:19:32Z 5.60 2016-05-29T06:19:34Z 6.00 2016-05-29T06:19:36Z 5.60 2016-05-29T06:19:38Z 5.60 2016-05-29T06:19:40Z 6.00 2016-05-29T06:19:42Z 6.20 2016-05-29T06:19:44Z 6.20 2016-05-29T06:19:46Z 6.40 2016-05-29T06:19:48Z 6.40 2016-05-29T06:19:50Z 5.80 2016-05-29T06:19:52Z 6.00 2016-05-29T06:19:53Z 6.00 2016-05-29T06:19:54Z 6.00 2016-05-29T06:19:55Z 6.00 2016-05-29T06:19:56Z 6.20 2016-05-29T06:19:58Z 6.20 2016-05-29T06:19:59Z 6.00 2016-05-29T06:20:00Z 6.00 2016-05-29T06:20:02Z 6.00 2016-05-29T06:20:04Z 6.40 2016-05-29T06:20:06Z 6.60 2016-05-29T06:20:07Z 6.60 2016-05-29T06:20:08Z 6.60 2016-05-29T06:20:10Z 6.80 2016-05-29T06:20:12Z 6.60 2016-05-29T06:20:14Z 7.00 2016-05-29T06:20:16Z 7.60 2016-05-29T06:20:18Z 7.40 2016-05-29T06:20:20Z 7.20 2016-05-29T06:20:22Z 7.20 2016-05-29T06:20:24Z 7.20 2016-05-29T06:20:26Z 7.60 2016-05-29T06:20:28Z 7.20 2016-05-29T06:20:30Z 7.40 2016-05-29T06:20:31Z 7.80 2016-05-29T06:20:32Z 7.60 2016-05-29T06:20:34Z 7.60 2016-05-29T06:20:36Z 7.60 2016-05-29T06:20:38Z 7.60 2016-05-29T06:20:40Z 7.60 2016-05-29T06:20:41Z 7.20 2016-05-29T06:20:42Z 7.80 2016-05-29T06:20:44Z 8.00 2016-05-29T06:20:45Z 8.20 2016-05-29T06:20:46Z 8.80 2016-05-29T06:20:48Z 9.00 2016-05-29T06:20:49Z 9.00 2016-05-29T06:20:50Z 9.60 2016-05-29T06:20:52Z 10.20 2016-05-29T06:20:53Z 10.60 2016-05-29T06:20:54Z 11.40 2016-05-29T06:20:56Z 12.00 2016-05-29T06:20:58Z 12.40 2016-05-29T06:21:00Z 12.60 2016-05-29T06:21:01Z 12.80 2016-05-29T06:21:02Z 13.80 2016-05-29T06:21:04Z 14.40 2016-05-29T06:21:06Z 14.80 2016-05-29T06:21:07Z 15.00 2016-05-29T06:21:08Z 15.80 2016-05-29T06:21:10Z 16.20 2016-05-29T06:21:11Z 16.40 2016-05-29T06:21:12Z 17.20 2016-05-29T06:21:14Z 17.40 2016-05-29T06:21:15Z 17.40 2016-05-29T06:21:16Z 17.60 2016-05-29T06:21:18Z 18.00 2016-05-29T06:21:20Z 17.80 2016-05-29T06:21:22Z 18.00 2016-05-29T06:21:24Z 17.40 2016-05-29T06:21:26Z 16.80 2016-05-29T06:21:28Z 16.60 2016-05-29T06:21:30Z 15.40 2016-05-29T06:21:32Z 14.80 2016-05-29T06:21:33Z 14.00 2016-05-29T06:21:34Z 12.60 2016-05-29T06:21:36Z 11.40 2016-05-29T06:21:38Z 9.80 2016-05-29T06:21:40Z 8.80 2016-05-29T06:21:42Z 7.60 2016-05-29T06:21:44Z 6.80 2016-05-29T06:21:46Z 7.80 2016-05-29T06:21:48Z 8.60 2016-05-29T06:21:49Z 9.00 2016-05-29T06:21:50Z 9.60 2016-05-29T06:21:52Z 9.60 2016-05-29T06:21:53Z 9.60 2016-05-29T06:21:54Z 9.80 2016-05-29T06:21:55Z 10.00 2016-05-29T06:21:56Z 10.00 2016-05-29T06:21:58Z 9.80 2016-05-29T06:22:00Z 10.20 2016-05-29T06:22:02Z 10.20 2016-05-29T06:22:03Z 10.40 2016-05-29T06:22:04Z 10.60 2016-05-29T06:22:06Z 10.60 2016-05-29T06:22:08Z 10.40 2016-05-29T06:22:10Z 10.60 2016-05-29T06:22:12Z 10.60 2016-05-29T06:22:14Z 11.00 2016-05-29T06:22:16Z 11.20 2016-05-29T06:22:17Z 11.20 2016-05-29T06:22:18Z 11.40 2016-05-29T06:22:20Z 11.60 2016-05-29T06:22:22Z 11.80 2016-05-29T06:22:23Z 12.20 2016-05-29T06:22:24Z 12.20 2016-05-29T06:22:26Z 12.20 2016-05-29T06:22:28Z 12.20 2016-05-29T06:22:30Z 12.20 2016-05-29T06:22:31Z 12.20 2016-05-29T06:22:32Z 12.20 2016-05-29T06:22:34Z 12.40 2016-05-29T06:22:36Z 12.40 2016-05-29T06:22:38Z 12.20 2016-05-29T06:22:40Z 12.20 2016-05-29T06:22:42Z 12.60 2016-05-29T06:22:44Z 12.40 2016-05-29T06:22:46Z 12.40 2016-05-29T06:22:48Z 12.80 2016-05-29T06:22:50Z 12.60 2016-05-29T06:22:52Z 12.80 2016-05-29T06:22:54Z 13.00 2016-05-29T06:22:55Z 13.00 2016-05-29T06:22:56Z 13.00 2016-05-29T06:22:57Z 13.00 2016-05-29T06:22:58Z 13.40 2016-05-29T06:23:00Z 13.20 2016-05-29T06:23:02Z 13.00 2016-05-29T06:23:04Z 13.40 2016-05-29T06:23:06Z 13.40 2016-05-29T06:23:08Z 13.80 2016-05-29T06:23:10Z 14.00 2016-05-29T06:23:11Z 14.00 2016-05-29T06:23:12Z 14.20 2016-05-29T06:23:14Z 14.40 2016-05-29T06:23:15Z 14.40 2016-05-29T06:23:16Z 14.40 2016-05-29T06:23:18Z 14.40 2016-05-29T06:23:20Z 14.60 2016-05-29T06:23:22Z 15.20 2016-05-29T06:23:24Z 15.80 2016-05-29T06:23:26Z 16.00 2016-05-29T06:23:27Z 15.80 2016-05-29T06:23:28Z 16.00 2016-05-29T06:23:30Z 16.00 2016-05-29T06:23:32Z 16.00 2016-05-29T06:23:34Z 16.00 2016-05-29T06:23:36Z 16.20 2016-05-29T06:23:37Z 16.40 2016-05-29T06:23:38Z 16.40 2016-05-29T06:23:40Z 16.80 2016-05-29T06:23:42Z 17.00 2016-05-29T06:23:43Z 17.00 2016-05-29T06:23:44Z 17.40 2016-05-29T06:23:46Z 17.60 2016-05-29T06:23:48Z 17.60 2016-05-29T06:23:50Z 18.00 2016-05-29T06:23:52Z 18.00 2016-05-29T06:23:53Z 18.00 2016-05-29T06:23:54Z 18.40 2016-05-29T06:23:56Z 18.40 2016-05-29T06:23:58Z 18.40 2016-05-29T06:24:00Z 18.60 2016-05-29T06:24:02Z 19.00 2016-05-29T06:24:04Z 19.00 2016-05-29T06:24:06Z 19.00 2016-05-29T06:24:20Z 18.80 2016-05-29T06:24:21Z 19.00 2016-05-29T06:24:22Z 19.00 2016-05-29T06:24:24Z 19.00 2016-05-29T06:24:25Z 19.00 2016-05-29T06:24:26Z 19.20 2016-05-29T06:24:28Z 19.00 2016-05-29T06:24:29Z 18.80 2016-05-29T06:24:30Z 19.20 2016-05-29T06:24:32Z 19.40 2016-05-29T06:24:33Z 19.40 2016-05-29T06:24:34Z 19.20 2016-05-29T06:24:35Z 19.40 2016-05-29T06:24:36Z 19.20 2016-05-29T06:24:38Z 18.80 2016-05-29T06:24:40Z 18.80 2016-05-29T06:24:41Z 18.40 2016-05-29T06:24:42Z 17.40 2016-05-29T06:24:44Z 17.00 2016-05-29T06:24:46Z 16.40 2016-05-29T06:24:48Z 16.40 2016-05-29T06:24:49Z 16.40 2016-05-29T06:24:50Z 16.20 2016-05-29T06:24:52Z 16.40 2016-05-29T06:24:53Z 16.40 2016-05-29T06:24:55Z 16.00 2016-05-29T06:24:56Z 16.00 2016-05-29T06:24:58Z 16.00 2016-05-29T06:25:00Z 16.20 2016-05-29T06:25:02Z 16.40 2016-05-29T06:25:04Z 16.40 2016-05-29T06:25:06Z 16.20 2016-05-29T06:25:08Z 16.00 2016-05-29T06:25:10Z 16.20 2016-05-29T06:25:12Z 16.20 2016-05-29T06:25:14Z 16.20 2016-05-29T06:25:16Z 16.20 2016-05-29T06:25:18Z 15.80 2016-05-29T06:25:20Z 16.20 2016-05-29T06:25:22Z 16.20 2016-05-29T06:25:23Z 16.20 2016-05-29T06:25:24Z 16.40 2016-05-29T06:25:26Z 15.80 2016-05-29T06:25:28Z 16.00 2016-05-29T06:25:30Z 16.00 2016-05-29T06:25:31Z 16.20 2016-05-29T06:25:32Z 16.40 2016-05-29T06:25:34Z 16.40 2016-05-29T06:25:36Z 16.20 2016-05-29T06:25:38Z 16.20 2016-05-29T06:25:40Z 16.40 2016-05-29T06:25:42Z 16.60 2016-05-29T06:25:44Z 16.40 2016-05-29T06:25:45Z 16.60 2016-05-29T06:25:46Z 16.60 2016-05-29T06:25:48Z 16.80 2016-05-29T06:25:50Z 17.00 2016-05-29T06:25:52Z 17.00 2016-05-29T06:25:54Z 17.00 2016-05-29T06:25:55Z 17.00 2016-05-29T06:25:56Z 17.40 2016-05-29T06:25:58Z 17.20 2016-05-29T06:26:00Z 17.40 2016-05-29T06:26:02Z 17.40 2016-05-29T06:26:04Z 17.20 2016-05-29T06:26:06Z 17.20 2016-05-29T06:26:08Z 16.60 2016-05-29T06:26:10Z 16.80 2016-05-29T06:26:12Z 17.00 2016-05-29T06:26:13Z 17.00 2016-05-29T06:26:14Z 16.80 2016-05-29T06:26:16Z 16.60 2016-05-29T06:26:18Z 17.00 2016-05-29T06:26:20Z 17.40 2016-05-29T06:26:22Z 17.80 2016-05-29T06:26:24Z 17.80 2016-05-29T06:26:26Z 18.00 2016-05-29T06:26:28Z 17.80 2016-05-29T06:26:30Z 17.60 2016-05-29T06:26:32Z 17.80 2016-05-29T06:26:34Z 18.00 2016-05-29T06:26:36Z 18.00 2016-05-29T06:26:38Z 18.00 2016-05-29T06:26:40Z 18.00 2016-05-29T06:26:42Z 18.40 2016-05-29T06:26:44Z 18.40 2016-05-29T06:26:46Z 18.20 2016-05-29T06:26:48Z 18.20 2016-05-29T06:26:49Z 18.20 2016-05-29T06:26:50Z 18.20 2016-05-29T06:26:52Z 18.40 2016-05-29T06:26:54Z 17.80 2016-05-29T06:26:56Z 17.60 2016-05-29T06:26:58Z 17.40 2016-05-29T06:26:59Z 17.40 2016-05-29T06:27:00Z 17.40 2016-05-29T06:27:02Z 17.80 2016-05-29T06:27:04Z 18.00 2016-05-29T06:27:06Z 18.20 2016-05-29T06:27:07Z 18.40 2016-05-29T06:27:08Z 18.20 2016-05-29T06:27:10Z 18.20 2016-05-29T06:27:12Z 18.60 2016-05-29T06:27:14Z 18.40 2016-05-29T06:27:16Z 18.40 2016-05-29T06:27:17Z 18.40 2016-05-29T06:27:18Z 18.40 2016-05-29T06:27:20Z 18.40 2016-05-29T06:27:22Z 18.40 2016-05-29T06:27:24Z 18.60 2016-05-29T06:27:26Z 18.80 2016-05-29T06:27:27Z 18.80 2016-05-29T06:27:28Z 18.60 2016-05-29T06:27:30Z 18.60 2016-05-29T06:27:32Z 18.40 2016-05-29T06:27:34Z 18.60 2016-05-29T06:27:36Z 18.60 2016-05-29T06:27:38Z 18.80 2016-05-29T06:27:40Z 19.00 2016-05-29T06:27:42Z 19.40 2016-05-29T06:27:44Z 18.80 2016-05-29T06:27:46Z 19.00 2016-05-29T06:27:48Z 19.40 2016-05-29T06:27:50Z 19.60 2016-05-29T06:27:51Z 19.40 2016-05-29T06:27:52Z 19.60 2016-05-29T06:27:54Z 19.40 2016-05-29T06:27:56Z 19.40 2016-05-29T06:27:58Z 19.40 2016-05-29T06:28:00Z 19.80 2016-05-29T06:28:02Z 20.00 2016-05-29T06:28:04Z 20.40 2016-05-29T06:28:06Z 20.40 2016-05-29T06:28:08Z 20.60 2016-05-29T06:28:10Z 20.60 2016-05-29T06:28:11Z 20.60 2016-05-29T06:28:12Z 20.60 2016-05-29T06:28:14Z 20.80 2016-05-29T06:28:16Z 21.00 2016-05-29T06:28:18Z 21.20 2016-05-29T06:28:20Z 21.40 2016-05-29T06:28:22Z 20.80 2016-05-29T06:28:24Z 20.80 2016-05-29T06:28:26Z 20.60 2016-05-29T06:28:28Z 21.00 2016-05-29T06:28:30Z 21.20 2016-05-29T06:28:31Z 21.20 2016-05-29T06:28:32Z 21.20 2016-05-29T06:28:34Z 21.00 2016-05-29T06:28:36Z 20.80 2016-05-29T06:28:38Z 20.80 2016-05-29T06:28:40Z 20.40 2016-05-29T06:28:42Z 20.40 2016-05-29T06:28:44Z 20.80 2016-05-29T06:28:46Z 21.00 2016-05-29T06:28:47Z 20.80 2016-05-29T06:28:48Z 20.40 2016-05-29T06:28:50Z 20.20 2016-05-29T06:28:52Z 19.80 2016-05-29T06:28:54Z 19.60 2016-05-29T06:28:56Z 19.60 2016-05-29T06:28:58Z 20.00 2016-05-29T06:29:00Z 20.40 2016-05-29T06:29:02Z 20.20 2016-05-29T06:29:04Z 20.20 2016-05-29T06:29:06Z 20.40 2016-05-29T06:29:08Z 20.60 2016-05-29T06:29:10Z 20.60 2016-05-29T06:29:11Z 20.40 2016-05-29T06:29:12Z 20.40 2016-05-29T06:29:14Z 20.60 2016-05-29T06:29:15Z 20.80 2016-05-29T06:29:16Z 21.20 2016-05-29T06:29:18Z 21.40 2016-05-29T06:29:20Z 21.80 2016-05-29T06:29:22Z 22.00 2016-05-29T06:29:23Z 22.00 2016-05-29T06:29:24Z 22.00 2016-05-29T06:29:26Z 22.40 2016-05-29T06:29:28Z 23.00 2016-05-29T06:29:30Z 23.00 2016-05-29T06:29:32Z 23.20 2016-05-29T06:29:34Z 23.40 2016-05-29T06:29:36Z 23.80 2016-05-29T06:29:38Z 24.00 2016-05-29T06:29:39Z 24.20 2016-05-29T06:29:40Z 24.60 2016-05-29T06:29:42Z 25.00 2016-05-29T06:29:44Z 25.20 2016-05-29T06:29:46Z 25.80 2016-05-29T06:29:48Z 25.80 2016-05-29T06:29:50Z 26.00 2016-05-29T06:29:52Z 25.80 2016-05-29T06:29:53Z 25.80 2016-05-29T06:29:54Z 25.60 2016-05-29T06:29:56Z 25.40 2016-05-29T06:29:58Z 24.80 2016-05-29T06:30:00Z 24.60 2016-05-29T06:30:02Z 24.80 2016-05-29T06:30:04Z 25.00 2016-05-29T06:30:06Z 25.00 2016-05-29T06:30:08Z 25.20 2016-05-29T06:30:10Z 25.00 2016-05-29T06:30:12Z 24.80 2016-05-29T06:30:14Z 24.60 2016-05-29T06:30:16Z 24.40 2016-05-29T06:30:18Z 24.60 2016-05-29T06:30:20Z 24.60 2016-05-29T06:30:21Z 24.60 2016-05-29T06:30:22Z 24.60 2016-05-29T06:30:24Z 24.60 2016-05-29T06:30:26Z 24.60 2016-05-29T06:30:28Z 24.40 2016-05-29T06:30:30Z 24.20 2016-05-29T06:30:32Z 24.00 2016-05-29T06:30:33Z 23.60 2016-05-29T06:30:34Z 23.40 2016-05-29T06:30:36Z 23.60 2016-05-29T06:30:38Z 23.60 2016-05-29T06:30:40Z 23.80 2016-05-29T06:30:42Z 23.40 2016-05-29T06:30:44Z 22.80 2016-05-29T06:30:45Z 22.60 2016-05-29T06:30:46Z 22.60 2016-05-29T06:30:48Z 22.40 2016-05-29T06:30:50Z 22.40 2016-05-29T06:30:52Z 22.00 2016-05-29T06:30:54Z 21.80 2016-05-29T06:30:55Z 21.40 2016-05-29T06:30:56Z 21.20 2016-05-29T06:30:58Z 21.20 2016-05-29T06:31:00Z 21.20 2016-05-29T06:31:02Z 20.60 2016-05-29T06:31:03Z 20.60 2016-05-29T06:31:04Z 21.00 2016-05-29T06:31:06Z 20.80 2016-05-29T06:31:08Z 20.40 2016-05-29T06:31:10Z 20.20 2016-05-29T06:31:12Z 20.40 2016-05-29T06:31:14Z 20.80 2016-05-29T06:31:16Z 21.20 2016-05-29T06:31:17Z 21.00 2016-05-29T06:31:18Z 21.20 2016-05-29T06:31:20Z 21.20 2016-05-29T06:31:22Z 21.00 2016-05-29T06:31:24Z 21.00 2016-05-29T06:31:25Z 21.00 2016-05-29T06:31:26Z 21.00 2016-05-29T06:31:28Z 21.20 2016-05-29T06:31:30Z 21.20 2016-05-29T06:31:32Z 21.20 2016-05-29T06:31:33Z 21.00 2016-05-29T06:31:34Z 21.40 2016-05-29T06:31:36Z 21.40 2016-05-29T06:31:37Z 21.40 2016-05-29T06:31:38Z 21.60 2016-05-29T06:31:40Z 21.80 2016-05-29T06:31:42Z 21.60 2016-05-29T06:31:44Z 21.60 2016-05-29T06:31:46Z 21.60 2016-05-29T06:31:48Z 21.80 2016-05-29T06:31:50Z 21.60 2016-05-29T06:31:52Z 21.40 2016-05-29T06:31:54Z 21.40 2016-05-29T06:31:55Z 21.40 2016-05-29T06:31:56Z 21.20 2016-05-29T06:31:58Z 21.20 2016-05-29T06:32:00Z 21.40 2016-05-29T06:32:02Z 21.80 2016-05-29T06:32:04Z 22.00 2016-05-29T06:32:06Z 22.20 2016-05-29T06:32:08Z 22.40 2016-05-29T06:32:10Z 22.20 2016-05-29T06:32:12Z 22.20 2016-05-29T06:32:13Z 22.40 2016-05-29T06:32:14Z 22.60 2016-05-29T06:32:16Z 22.60 2016-05-29T06:32:18Z 22.60 2016-05-29T06:32:19Z 22.80 2016-05-29T06:32:20Z 22.40 2016-05-29T06:32:22Z 22.00 2016-05-29T06:32:24Z 21.80 2016-05-29T06:32:26Z 21.60 2016-05-29T06:32:28Z 21.20 2016-05-29T06:32:30Z 21.40 2016-05-29T06:32:32Z 21.40 2016-05-29T06:32:34Z 21.60 2016-05-29T06:32:36Z 21.40 2016-05-29T06:32:37Z 21.60 2016-05-29T06:32:38Z 21.80 2016-05-29T06:32:40Z 21.40 2016-05-29T06:32:42Z 21.20 2016-05-29T06:32:44Z 21.00 2016-05-29T06:32:46Z 20.80 2016-05-29T06:32:48Z 20.80 2016-05-29T06:32:49Z 20.80 2016-05-29T06:32:50Z 21.20 2016-05-29T06:32:52Z 21.00 2016-05-29T06:32:54Z 21.60 2016-05-29T06:32:56Z 21.20 2016-05-29T06:32:58Z 21.20 2016-05-29T06:33:00Z 21.00 2016-05-29T06:33:02Z 21.20 2016-05-29T06:33:03Z 21.40 2016-05-29T06:33:04Z 21.80 2016-05-29T06:33:06Z 22.00 2016-05-29T06:33:08Z 22.20 2016-05-29T06:33:10Z 22.60 2016-05-29T06:33:12Z 22.60 2016-05-29T06:33:13Z 22.80 2016-05-29T06:33:14Z 22.60 2016-05-29T06:33:16Z 22.20 2016-05-29T06:33:17Z 22.00 2016-05-29T06:33:18Z 21.80 2016-05-29T06:33:19Z 21.80 2016-05-29T06:33:20Z 21.60 2016-05-29T06:33:22Z 21.60 2016-05-29T06:33:23Z 21.60 2016-05-29T06:33:24Z 21.80 2016-05-29T06:33:25Z 22.00 2016-05-29T06:33:26Z 22.00 2016-05-29T06:33:27Z 21.80 2016-05-29T06:33:28Z 21.60 2016-05-29T06:33:30Z 21.60 2016-05-29T06:33:32Z 21.80 2016-05-29T06:33:34Z 22.00 2016-05-29T06:33:35Z 22.00 2016-05-29T06:33:36Z 22.20 2016-05-29T06:33:38Z 22.40 2016-05-29T06:33:40Z 22.40 2016-05-29T06:33:42Z 22.40 2016-05-29T06:33:44Z 22.40 2016-05-29T06:33:46Z 23.00 2016-05-29T06:33:48Z 23.00 2016-05-29T06:33:49Z 23.00 2016-05-29T06:33:50Z 23.20 2016-05-29T06:33:52Z 23.20 2016-05-29T06:33:54Z 23.40 2016-05-29T06:33:55Z 23.40 2016-05-29T06:33:56Z 23.40 2016-05-29T06:33:58Z 23.40 2016-05-29T06:34:00Z 23.60 2016-05-29T06:34:02Z 23.80 2016-05-29T06:34:03Z 23.80 2016-05-29T06:34:04Z 24.00 2016-05-29T06:34:06Z 24.20 2016-05-29T06:34:07Z 24.20 2016-05-29T06:34:08Z 24.00 2016-05-29T06:34:10Z 24.00 2016-05-29T06:34:12Z 24.20 2016-05-29T06:34:14Z 24.20 2016-05-29T06:34:16Z 24.00 2016-05-29T06:34:18Z 24.60 2016-05-29T06:34:20Z 24.80 2016-05-29T06:34:22Z 24.40 2016-05-29T06:34:24Z 24.00 2016-05-29T06:34:26Z 24.60 2016-05-29T06:34:28Z 24.60 2016-05-29T06:34:30Z 24.40 2016-05-29T06:34:32Z 24.20 2016-05-29T06:34:33Z 23.80 2016-05-29T06:34:34Z 24.00 2016-05-29T06:34:35Z 24.20 2016-05-29T06:34:36Z 24.20 2016-05-29T06:34:38Z 24.00 2016-05-29T06:34:39Z 24.00 2016-05-29T06:34:40Z 23.80 2016-05-29T06:34:42Z 23.40 2016-05-29T06:34:44Z 23.20 2016-05-29T06:34:46Z 23.00 2016-05-29T06:34:48Z 22.80 2016-05-29T06:34:50Z 22.80 2016-05-29T06:34:52Z 22.80 2016-05-29T06:34:53Z 22.80 2016-05-29T06:34:55Z 22.80 2016-05-29T06:34:56Z 22.20 2016-05-29T06:34:58Z 22.40 2016-05-29T06:35:00Z 22.40 2016-05-29T06:35:02Z 22.60 2016-05-29T06:35:04Z 22.80 2016-05-29T06:35:05Z 22.80 2016-05-29T06:35:06Z 22.40 2016-05-29T06:35:08Z 22.40 2016-05-29T06:35:10Z 22.40 2016-05-29T06:35:12Z 22.20 2016-05-29T06:35:14Z 22.20 2016-05-29T06:35:16Z 22.40 2016-05-29T06:35:18Z 22.00 2016-05-29T06:35:20Z 22.00 2016-05-29T06:35:21Z 22.20 2016-05-29T06:35:22Z 22.40 2016-05-29T06:35:24Z 21.80 2016-05-29T06:35:26Z 21.80 2016-05-29T06:35:28Z 21.80 2016-05-29T06:35:29Z 21.60 2016-05-29T06:35:30Z 21.80 2016-05-29T06:35:32Z 22.00 2016-05-29T06:35:34Z 21.60 2016-05-29T06:35:36Z 21.60 2016-05-29T06:35:37Z 21.40 2016-05-29T06:35:38Z 21.00 2016-05-29T06:35:40Z 20.80 2016-05-29T06:35:41Z 20.80 2016-05-29T06:35:42Z 21.00 2016-05-29T06:35:44Z 21.20 2016-05-29T06:35:46Z 21.20 2016-05-29T06:35:47Z 21.20 2016-05-29T06:35:48Z 21.40 2016-05-29T06:35:50Z 21.00 2016-05-29T06:35:52Z 21.20 2016-05-29T06:35:54Z 21.40 2016-05-29T06:35:56Z 21.60 2016-05-29T06:35:58Z 22.00 2016-05-29T06:35:59Z 21.80 2016-05-29T06:36:00Z 21.40 2016-05-29T06:36:02Z 21.60 2016-05-29T06:36:04Z 21.60 2016-05-29T06:36:06Z 21.20 2016-05-29T06:36:08Z 21.00 2016-05-29T06:36:10Z 21.00 2016-05-29T06:36:12Z 21.20 2016-05-29T06:36:14Z 21.20 2016-05-29T06:36:16Z 21.40 2016-05-29T06:36:18Z 20.80 2016-05-29T06:36:20Z 21.00 2016-05-29T06:36:22Z 21.20 2016-05-29T06:36:24Z 21.20 2016-05-29T06:36:26Z 21.20 2016-05-29T06:36:27Z 21.00 2016-05-29T06:36:28Z 21.00 2016-05-29T06:36:30Z 20.80 2016-05-29T06:36:32Z 20.60 2016-05-29T06:36:34Z 20.80 2016-05-29T06:36:36Z 21.20 2016-05-29T06:36:38Z 21.40 2016-05-29T06:36:40Z 21.00 2016-05-29T06:36:42Z 21.00 2016-05-29T06:36:43Z 20.80 2016-05-29T06:36:44Z 21.00 2016-05-29T06:36:46Z 21.40 2016-05-29T06:36:47Z 21.40 2016-05-29T06:36:48Z 21.00 2016-05-29T06:36:50Z 21.00 2016-05-29T06:36:51Z 21.00 2016-05-29T06:36:52Z 20.80 2016-05-29T06:36:54Z 20.80 2016-05-29T06:36:55Z 20.40 2016-05-29T06:36:56Z 20.20 2016-05-29T06:36:57Z 20.20 2016-05-29T06:36:58Z 20.20 2016-05-29T06:37:00Z 19.80 2016-05-29T06:37:01Z 19.80 2016-05-29T06:37:02Z 19.80 2016-05-29T06:37:04Z 19.80 2016-05-29T06:37:06Z 19.80 2016-05-29T06:37:08Z 19.80 2016-05-29T06:37:10Z 19.80 2016-05-29T06:37:12Z 20.00 2016-05-29T06:37:14Z 20.00 2016-05-29T06:37:16Z 19.40 2016-05-29T06:37:18Z 19.60 2016-05-29T06:37:20Z 19.20 2016-05-29T06:37:22Z 18.80 2016-05-29T06:37:23Z 18.60 2016-05-29T06:37:24Z 20.20 2016-05-29T06:37:26Z 20.60 2016-05-29T06:37:28Z 20.00 2016-05-29T06:37:30Z 20.00 2016-05-29T06:37:32Z 19.60 2016-05-29T06:37:34Z 19.80 2016-05-29T06:37:36Z 20.00 2016-05-29T06:37:38Z 19.80 2016-05-29T06:37:39Z 20.00 2016-05-29T06:37:40Z 19.80 2016-05-29T06:37:42Z 20.00 2016-05-29T06:37:44Z 19.80 2016-05-29T06:37:46Z 19.60 2016-05-29T06:37:48Z 19.80 2016-05-29T06:37:50Z 19.80 2016-05-29T06:37:52Z 19.60 2016-05-29T06:37:54Z 19.20 2016-05-29T06:37:56Z 19.60 2016-05-29T06:37:58Z 19.40 2016-05-29T06:38:00Z 19.40 2016-05-29T06:38:02Z 19.40 2016-05-29T06:38:04Z 19.60 2016-05-29T06:38:05Z 19.60 2016-05-29T06:38:06Z 19.60 2016-05-29T06:38:08Z 19.60 2016-05-29T06:38:10Z 19.60 2016-05-29T06:38:12Z 18.80 2016-05-29T06:38:14Z 18.60 2016-05-29T06:38:15Z 18.80 2016-05-29T06:38:16Z 19.20 2016-05-29T06:38:18Z 18.60 2016-05-29T06:38:20Z 18.80 2016-05-29T06:38:22Z 19.00 2016-05-29T06:38:24Z 18.40 2016-05-29T06:38:26Z 18.20 2016-05-29T06:38:28Z 18.40 2016-05-29T06:38:30Z 18.00 2016-05-29T06:38:32Z 18.00 2016-05-29T06:38:33Z 18.00 2016-05-29T06:38:34Z 17.80 2016-05-29T06:38:36Z 17.60 2016-05-29T06:38:38Z 17.00 2016-05-29T06:38:40Z 17.40 2016-05-29T06:38:42Z 17.40 2016-05-29T06:38:43Z 17.00 2016-05-29T06:38:44Z 16.20 2016-05-29T06:38:46Z 16.20 2016-05-29T06:38:48Z 16.00 2016-05-29T06:38:50Z 16.40 2016-05-29T06:38:52Z 16.80 2016-05-29T06:38:53Z 17.00 2016-05-29T06:38:54Z 16.80 2016-05-29T06:38:56Z 15.80 2016-05-29T06:38:58Z 15.60 2016-05-29T06:38:59Z 15.80 2016-05-29T06:39:00Z 15.80 2016-05-29T06:39:02Z 15.60 2016-05-29T06:39:03Z 15.20 2016-05-29T06:39:04Z 15.20 2016-05-29T06:39:06Z 15.40 2016-05-29T06:39:07Z 15.00 2016-05-29T06:39:08Z 14.80 2016-05-29T06:39:09Z 14.20 2016-05-29T06:39:10Z 13.60 2016-05-29T06:39:11Z 13.20 2016-05-29T06:39:12Z 12.80 2016-05-29T06:39:14Z 12.40 2016-05-29T06:39:15Z 12.40 2016-05-29T06:39:16Z 12.60 2016-05-29T06:39:18Z 12.80 2016-05-29T06:39:20Z 12.80 2016-05-29T06:39:22Z 12.80 2016-05-29T06:39:23Z 12.60 2016-05-29T06:39:24Z 12.60 2016-05-29T06:39:26Z 13.00 2016-05-29T06:39:28Z 13.00 2016-05-29T06:39:30Z 13.00 2016-05-29T06:39:32Z 13.20 2016-05-29T06:39:34Z 13.40 2016-05-29T06:39:35Z 13.60 2016-05-29T06:39:36Z 13.80 2016-05-29T06:39:38Z 13.00 2016-05-29T06:39:40Z 13.20 2016-05-29T06:39:42Z 13.20 2016-05-29T06:39:44Z 13.00 2016-05-29T06:39:46Z 12.80 2016-05-29T06:39:47Z 12.60 2016-05-29T06:39:48Z 12.80 2016-05-29T06:39:50Z 12.60 2016-05-29T06:39:52Z 12.40 2016-05-29T06:39:53Z 12.40 2016-05-29T06:39:54Z 12.80 2016-05-29T06:39:55Z 13.20 2016-05-29T06:39:56Z 13.60 2016-05-29T06:39:57Z 13.80 2016-05-29T06:39:58Z 14.00 2016-05-29T06:39:59Z 14.00 2016-05-29T06:40:00Z 14.00 2016-05-29T06:40:02Z 13.80 2016-05-29T06:40:03Z 13.80 2016-05-29T06:40:04Z 14.00 2016-05-29T06:40:06Z 14.00 2016-05-29T06:40:08Z 13.80 2016-05-29T06:40:10Z 13.80 2016-05-29T06:40:11Z 14.00 2016-05-29T06:40:12Z 14.00 2016-05-29T06:40:14Z 14.00 2016-05-29T06:40:15Z 13.80 2016-05-29T06:40:16Z 13.80 2016-05-29T06:40:18Z 13.80 2016-05-29T06:40:20Z 14.00 2016-05-29T06:40:22Z 14.00 2016-05-29T06:40:23Z 14.20 2016-05-29T06:40:24Z 14.20 2016-05-29T06:40:26Z 14.40 2016-05-29T06:40:28Z 14.20 2016-05-29T06:40:30Z 14.20 2016-05-29T06:40:32Z 14.20 2016-05-29T06:40:33Z 14.20 2016-05-29T06:40:34Z 14.00 2016-05-29T06:40:36Z 14.20 2016-05-29T06:40:38Z 14.00 2016-05-29T06:40:40Z 13.80 2016-05-29T06:40:41Z 13.80 2016-05-29T06:40:42Z 13.80 2016-05-29T06:40:44Z 14.00 2016-05-29T06:40:45Z 13.80 2016-05-29T06:40:46Z 13.60 2016-05-29T06:40:48Z 14.20 2016-05-29T06:40:50Z 14.80 2016-05-29T06:40:51Z 14.60 2016-05-29T06:40:52Z 14.20 2016-05-29T06:40:54Z 13.80 2016-05-29T06:40:56Z 13.80 2016-05-29T06:40:58Z 13.80 2016-05-29T06:41:00Z 13.80 2016-05-29T06:41:01Z 13.80 2016-05-29T06:41:02Z 14.00 2016-05-29T06:41:04Z 14.00 2016-05-29T06:41:06Z 14.20 2016-05-29T06:41:08Z 14.40 2016-05-29T06:41:09Z 14.40 2016-05-29T06:41:10Z 14.40 2016-05-29T06:41:12Z 14.20 2016-05-29T06:41:14Z 14.40 2016-05-29T06:41:16Z 14.80 2016-05-29T06:41:18Z 14.80 2016-05-29T06:41:20Z 14.60 2016-05-29T06:41:22Z 15.00 2016-05-29T06:41:24Z 15.00 2016-05-29T06:41:26Z 15.00 2016-05-29T06:41:28Z 15.40 2016-05-29T06:41:30Z 15.60 2016-05-29T06:41:31Z 16.00 2016-05-29T06:41:32Z 15.80 2016-05-29T06:41:55Z 15.80 2016-05-29T06:41:56Z 15.60 2016-05-29T06:41:57Z 15.40 2016-05-29T06:41:59Z 14.60 2016-05-29T06:42:01Z 14.60 2016-05-29T06:42:03Z 13.60 2016-05-29T06:42:05Z 13.20 2016-05-29T06:42:07Z 13.20 2016-05-29T06:42:09Z 13.00 2016-05-29T06:42:11Z 12.40 2016-05-29T06:42:13Z 12.00 2016-05-29T06:42:14Z 12.00 2016-05-29T06:42:15Z 11.60 2016-05-29T06:42:17Z 11.40 2016-05-29T06:42:19Z 11.20 2016-05-29T06:42:20Z 11.20 2016-05-29T06:42:21Z 11.00 2016-05-29T06:42:23Z 11.40 2016-05-29T06:42:25Z 11.00 2016-05-29T06:42:27Z 10.80 2016-05-29T06:42:29Z 10.80 2016-05-29T06:42:31Z 10.80 2016-05-29T06:42:33Z 10.60 2016-05-29T06:42:35Z 10.40 2016-05-29T06:42:37Z 10.60 2016-05-29T06:42:39Z 10.20 2016-05-29T06:42:41Z 10.40 2016-05-29T06:42:43Z 10.20 2016-05-29T06:42:45Z 10.20 2016-05-29T06:42:46Z 10.20 2016-05-29T06:42:47Z 10.00 2016-05-29T06:42:49Z 10.00 2016-05-29T06:42:51Z 10.20 2016-05-29T06:42:53Z 10.20 2016-05-29T06:42:55Z 10.00 2016-05-29T06:42:56Z 10.00 2016-05-29T06:42:57Z 9.80 2016-05-29T06:42:59Z 9.80 2016-05-29T06:43:01Z 9.40 2016-05-29T06:43:03Z 9.60 2016-05-29T06:43:05Z 9.80 2016-05-29T06:43:07Z 9.80 2016-05-29T06:43:09Z 10.20 2016-05-29T06:43:11Z 10.60 2016-05-29T06:43:13Z 11.00 2016-05-29T06:43:15Z 10.60 2016-05-29T06:43:17Z 10.40 2016-05-29T06:43:19Z 10.20 2016-05-29T06:43:20Z 9.80 2016-05-29T06:43:21Z 9.40 2016-05-29T06:43:23Z 9.20 2016-05-29T06:43:25Z 9.40 2016-05-29T06:43:27Z 9.40 2016-05-29T06:43:29Z 8.80 2016-05-29T06:43:31Z 8.60 2016-05-29T06:43:33Z 8.80 2016-05-29T06:43:34Z 8.80 2016-05-29T06:43:35Z 8.80 2016-05-29T06:43:37Z 8.60 2016-05-29T06:43:39Z 8.60 2016-05-29T06:43:40Z 8.60 2016-05-29T06:43:41Z 8.20 2016-05-29T06:43:43Z 8.20 2016-05-29T06:43:45Z 8.00 2016-05-29T06:43:47Z 7.80 2016-05-29T06:43:49Z 8.00 2016-05-29T06:43:51Z 7.60 2016-05-29T06:43:53Z 7.80 2016-05-29T06:43:54Z 8.00 2016-05-29T06:43:55Z 7.80 2016-05-29T06:43:57Z 7.20 2016-05-29T06:43:59Z 8.00 2016-05-29T06:44:01Z 8.20 2016-05-29T06:44:02Z 8.00 2016-05-29T06:44:03Z 7.40 2016-05-29T06:44:05Z 7.40 2016-05-29T06:44:07Z 7.20 2016-05-29T06:44:09Z 7.00 2016-05-29T06:44:10Z 7.00 2016-05-29T06:44:11Z 6.80 2016-05-29T06:44:13Z 7.20 2016-05-29T06:44:15Z 7.00 2016-05-29T06:44:17Z 8.20 2016-05-29T06:44:19Z 8.80 2016-05-29T06:44:21Z 9.40 2016-05-29T06:45:00Z 9.40 2016-05-29T06:45:01Z 9.40 2016-05-29T06:45:02Z 9.00 2016-05-29T06:45:04Z 9.00 2016-05-29T06:45:06Z 9.00 2016-05-29T06:45:08Z 8.40 2016-05-29T06:45:10Z 8.20 2016-05-29T06:45:11Z 8.20 2016-05-29T06:45:12Z 7.60 2016-05-29T06:45:14Z 7.60 2016-05-29T06:45:16Z 7.80 2016-05-29T06:45:17Z 8.20 2016-05-29T06:45:18Z 8.20 2016-05-29T06:45:20Z 7.60 2016-05-29T06:45:22Z 7.40 2016-05-29T06:45:24Z 7.40 2016-05-29T06:45:26Z 7.60 2016-05-29T06:45:27Z 7.60 2016-05-29T06:45:28Z 7.80 2016-05-29T06:45:30Z 8.20 2016-05-29T06:45:32Z 8.20 2016-05-29T06:45:34Z 7.60 2016-05-29T06:45:36Z 7.40 2016-05-29T06:45:38Z 7.80 2016-05-29T06:45:40Z 7.80 2016-05-29T06:45:41Z 7.80 2016-05-29T06:45:42Z 8.00 2016-05-29T06:45:44Z 8.20 2016-05-29T06:45:46Z 7.80 2016-05-29T06:45:48Z 8.00 2016-05-29T06:45:49Z 8.00 2016-05-29T06:45:50Z 8.40 2016-05-29T06:45:52Z 8.80 2016-05-29T06:45:54Z 9.00 2016-05-29T06:45:56Z 8.80 2016-05-29T06:45:58Z 9.20 2016-05-29T06:46:00Z 9.20 2016-05-29T06:46:02Z 9.40 2016-05-29T06:46:04Z 9.60 2016-05-29T06:46:06Z 10.00 2016-05-29T06:46:07Z 10.20 2016-05-29T06:46:08Z 10.40 2016-05-29T06:46:09Z 11.00 2016-05-29T06:46:29Z 11.00 2016-05-29T06:46:30Z 10.60 2016-05-29T06:46:32Z 10.40 2016-05-29T06:46:33Z 10.00 2016-05-29T06:46:34Z 9.20 2016-05-29T06:46:36Z 9.00 2016-05-29T06:46:37Z 8.80 2016-05-29T06:46:38Z 9.00 2016-05-29T06:46:40Z 8.60 2016-05-29T06:46:42Z 8.40 2016-05-29T06:46:44Z 8.20 2016-05-29T06:46:46Z 8.20 2016-05-29T06:46:48Z 8.00 2016-05-29T06:46:49Z 8.00 2016-05-29T06:46:50Z 7.80 2016-05-29T06:46:51Z 7.80 2016-05-29T06:46:52Z 7.80 2016-05-29T06:46:54Z 7.60 2016-05-29T06:46:56Z 7.20 2016-05-29T06:46:58Z 7.00 2016-05-29T06:47:00Z 7.00 2016-05-29T06:47:02Z 6.80 2016-05-29T06:47:04Z 7.20 2016-05-29T06:47:06Z 7.00 2016-05-29T06:47:08Z 6.80 2016-05-29T06:47:10Z 6.80 2016-05-29T06:47:12Z 6.80 2016-05-29T06:47:14Z 6.60 2016-05-29T06:47:15Z 6.40 2016-05-29T06:47:16Z 6.60 2016-05-29T06:47:18Z 6.20 2016-05-29T06:47:20Z 6.60 2016-05-29T06:47:22Z 6.80 2016-05-29T06:47:24Z 6.80 2016-05-29T06:47:26Z 6.60 2016-05-29T06:47:28Z 6.80 2016-05-29T06:47:30Z 7.60 2016-05-29T06:47:32Z 7.80 2016-05-29T06:47:34Z 7.60 2016-05-29T06:47:36Z 7.40 2016-05-29T06:47:37Z 7.40 2016-05-29T06:47:38Z 7.80 2016-05-29T06:47:40Z 7.80 2016-05-29T06:47:42Z 7.80 2016-05-29T06:47:44Z 7.80 2016-05-29T06:47:46Z 8.00 2016-05-29T06:47:48Z 8.00 2016-05-29T06:47:50Z 8.00 2016-05-29T06:47:52Z 8.00 2016-05-29T06:47:53Z 7.80 2016-05-29T06:47:54Z 8.00 2016-05-29T06:47:56Z 8.00 2016-05-29T06:47:58Z 8.40 2016-05-29T06:48:00Z 8.60 2016-05-29T06:48:02Z 8.40 2016-05-29T06:48:04Z 8.40 2016-05-29T06:48:06Z 8.40 2016-05-29T06:48:08Z 8.80 2016-05-29T06:48:10Z 8.80 2016-05-29T06:48:11Z 8.80 2016-05-29T06:48:12Z 8.80 2016-05-29T06:48:14Z 8.80 2016-05-29T06:48:15Z 8.80 2016-05-29T06:48:16Z 8.80 2016-05-29T06:48:18Z 8.80 2016-05-29T06:48:20Z 8.60 2016-05-29T06:48:22Z 8.60 2016-05-29T06:48:24Z 8.80 2016-05-29T06:48:26Z 8.40 2016-05-29T06:48:27Z 8.20 2016-05-29T06:48:28Z 8.40 2016-05-29T06:48:30Z 8.40 2016-05-29T06:48:32Z 8.40 2016-05-29T06:48:34Z 8.60 2016-05-29T06:48:36Z 8.60 2016-05-29T06:48:38Z 8.60 2016-05-29T06:48:40Z 8.60 2016-05-29T06:48:42Z 8.40 2016-05-29T06:48:44Z 8.40 2016-05-29T06:48:46Z 8.60 2016-05-29T06:48:48Z 8.60 2016-05-29T06:48:50Z 8.60 2016-05-29T06:48:52Z 8.20 2016-05-29T06:48:54Z 8.80 2016-05-29T06:48:56Z 8.80 2016-05-29T06:48:58Z 8.20 2016-05-29T06:49:00Z 8.20 2016-05-29T06:49:01Z 8.40 2016-05-29T06:49:02Z 8.60 2016-05-29T06:49:04Z 8.40 2016-05-29T06:49:06Z 8.00 2016-05-29T06:49:08Z 8.00 2016-05-29T06:49:10Z 8.00 2016-05-29T06:49:12Z 7.80 2016-05-29T06:49:13Z 8.00 2016-05-29T06:49:14Z 8.40 2016-05-29T06:49:16Z 8.20 2016-05-29T06:49:18Z 7.80 2016-05-29T06:49:20Z 7.80 2016-05-29T06:49:21Z 7.60 2016-05-29T06:49:22Z 7.80 2016-05-29T06:49:23Z 7.80 2016-05-29T06:49:24Z 8.60 2016-05-29T06:49:25Z 8.20 2016-05-29T06:49:26Z 8.00 2016-05-29T06:49:27Z 8.00 2016-05-29T06:49:28Z 8.00 2016-05-29T06:49:29Z 8.00 2016-05-29T06:49:30Z 8.00 2016-05-29T06:49:32Z 8.40 2016-05-29T06:49:34Z 8.60 2016-05-29T06:49:36Z 8.60 2016-05-29T06:49:37Z 8.60 2016-05-29T06:49:38Z 8.60 2016-05-29T06:49:40Z 8.60 2016-05-29T06:49:42Z 8.60 2016-05-29T06:49:44Z 8.60 2016-05-29T06:49:45Z 8.80 2016-05-29T06:49:46Z 8.80 2016-05-29T06:49:48Z 8.80 2016-05-29T06:49:50Z 9.00 2016-05-29T06:49:51Z 9.00 2016-05-29T06:49:52Z 9.20 2016-05-29T06:49:53Z 9.00 2016-05-29T06:49:54Z 9.20 2016-05-29T06:49:56Z 9.20 2016-05-29T06:49:58Z 9.20 2016-05-29T06:50:00Z 9.20 2016-05-29T06:50:01Z 9.40 2016-05-29T06:50:02Z 9.20 2016-05-29T06:50:04Z 9.20 2016-05-29T06:50:06Z 9.80 2016-05-29T06:50:08Z 10.00 2016-05-29T06:50:10Z 9.80 2016-05-29T06:50:12Z 9.60 2016-05-29T06:50:13Z 9.80 2016-05-29T06:50:14Z 10.20 2016-05-29T06:50:16Z 10.20 2016-05-29T06:50:17Z 10.20 2016-05-29T06:50:18Z 10.40 2016-05-29T06:50:19Z 10.20 2016-05-29T06:50:20Z 9.80 2016-05-29T06:50:22Z 9.80 2016-05-29T06:50:24Z 10.00 2016-05-29T06:50:26Z 10.00 2016-05-29T06:50:28Z 9.80 2016-05-29T06:50:29Z 9.80 2016-05-29T06:50:30Z 9.80 2016-05-29T06:50:32Z 9.40 2016-05-29T06:50:34Z 9.40 2016-05-29T06:50:36Z 9.00 2016-05-29T06:50:38Z 8.80 2016-05-29T06:50:40Z 8.40 2016-05-29T06:50:42Z 8.20 2016-05-29T06:50:44Z 8.40 2016-05-29T06:50:46Z 8.40 2016-05-29T06:50:48Z 8.60 2016-05-29T06:50:50Z 8.60 2016-05-29T06:50:51Z 8.60 2016-05-29T06:50:52Z 8.20 2016-05-29T06:50:54Z 8.00 2016-05-29T06:50:56Z 8.00 2016-05-29T06:50:58Z 8.00 2016-05-29T06:51:00Z 8.20 2016-05-29T06:51:01Z 8.40 2016-05-29T06:51:02Z 8.60 2016-05-29T06:51:04Z 8.20 2016-05-29T06:51:06Z 8.40 2016-05-29T06:51:08Z 8.60 2016-05-29T06:51:09Z 8.40 2016-05-29T06:51:10Z 8.40 2016-05-29T06:51:12Z 8.20 2016-05-29T06:51:14Z 8.20 2016-05-29T06:51:16Z 8.40 2016-05-29T06:51:18Z 8.00 2016-05-29T06:51:20Z 7.80 2016-05-29T06:51:22Z 7.60 2016-05-29T06:51:24Z 7.80 2016-05-29T06:51:26Z 7.80 2016-05-29T06:51:28Z 7.80 2016-05-29T06:51:30Z 8.00 2016-05-29T06:51:32Z 8.20 2016-05-29T06:51:34Z 8.60 2016-05-29T06:51:36Z 8.60 2016-05-29T06:51:38Z 9.20 2016-05-29T06:51:40Z 9.40 2016-05-29T06:51:41Z 9.60 2016-05-29T06:51:42Z 9.80 2016-05-29T06:51:43Z 9.80 2016-05-29T06:51:44Z 10.20 2016-05-29T06:51:46Z 10.60 2016-05-29T06:51:47Z 10.60 2016-05-29T06:51:48Z 10.80 2016-05-29T06:51:50Z 11.00 2016-05-29T06:51:51Z 10.60 2016-05-29T06:51:52Z 10.80 2016-05-29T06:51:54Z 10.60 2016-05-29T06:51:56Z 10.20 2016-05-29T06:51:57Z 10.00 2016-05-29T06:51:58Z 9.40 2016-05-29T06:52:00Z 9.00 2016-05-29T06:52:01Z 8.80 2016-05-29T06:52:02Z 9.60 2016-05-29T06:52:04Z 10.00 2016-05-29T06:52:05Z 10.40 2016-05-29T06:52:06Z 10.80 2016-05-29T06:52:07Z 10.80 2016-05-29T06:52:08Z 10.60 2016-05-29T06:52:10Z 11.00 2016-05-29T06:52:12Z 10.60 2016-05-29T06:52:14Z 10.60 2016-05-29T06:52:16Z 11.00 2016-05-29T06:52:18Z 11.00 2016-05-29T06:52:20Z 11.00 2016-05-29T06:52:22Z 11.60 2016-05-29T06:52:24Z 12.20 2016-05-29T06:52:26Z 11.80 2016-05-29T06:52:28Z 11.80 2016-05-29T06:52:30Z 12.00 2016-05-29T06:52:32Z 11.80 2016-05-29T06:52:34Z 11.60 2016-05-29T06:52:35Z 11.60 2016-05-29T06:52:36Z 11.60 2016-05-29T06:52:38Z 12.20 2016-05-29T06:52:40Z 12.60 2016-05-29T06:52:42Z 12.60 2016-05-29T06:52:44Z 12.40 2016-05-29T06:52:46Z 12.80 2016-05-29T06:52:48Z 12.80 2016-05-29T06:52:50Z 12.80 2016-05-29T06:52:51Z 12.80 2016-05-29T06:52:52Z 13.00 2016-05-29T06:52:54Z 13.20 2016-05-29T06:52:56Z 13.20 2016-05-29T06:52:58Z 13.40 2016-05-29T06:52:59Z 13.40 2016-05-29T06:53:00Z 13.40 2016-05-29T06:53:02Z 13.60 2016-05-29T06:53:04Z 13.40 2016-05-29T06:53:06Z 13.80 2016-05-29T06:53:07Z 14.00 2016-05-29T06:53:08Z 14.20 2016-05-29T06:53:10Z 14.60 2016-05-29T06:53:12Z 14.80 2016-05-29T06:53:14Z 14.60 2016-05-29T06:53:16Z 14.40 2016-05-29T06:53:18Z 14.60 2016-05-29T06:53:20Z 14.80 2016-05-29T06:53:22Z 15.00 2016-05-29T06:53:23Z 15.20 2016-05-29T06:53:24Z 15.20 2016-05-29T06:53:26Z 15.40 2016-05-29T06:53:27Z 15.60 2016-05-29T06:53:28Z 15.40 2016-05-29T06:53:30Z 15.80 2016-05-29T06:53:32Z 16.00 2016-05-29T06:53:33Z 16.20 2016-05-29T06:53:34Z 16.20 2016-05-29T06:53:36Z 16.60 2016-05-29T06:53:37Z 16.80 2016-05-29T06:53:38Z 16.80 2016-05-29T06:53:40Z 17.20 2016-05-29T06:53:42Z 17.60 2016-05-29T06:53:44Z 17.20 2016-05-29T06:53:46Z 17.00 2016-05-29T06:53:48Z 17.40 2016-05-29T06:53:50Z 17.80 2016-05-29T06:53:52Z 18.00 2016-05-29T06:53:54Z 17.80 2016-05-29T06:53:56Z 17.80 2016-05-29T06:53:58Z 18.20 2016-05-29T06:54:00Z 18.40 2016-05-29T06:54:01Z 18.20 2016-05-29T06:54:02Z 18.40 2016-05-29T06:54:04Z 18.40 2016-05-29T06:54:06Z 18.60 2016-05-29T06:54:08Z 18.80 2016-05-29T06:54:10Z 19.00 2016-05-29T06:54:12Z 19.40 2016-05-29T06:54:14Z 19.60 2016-05-29T06:54:16Z 19.80 2016-05-29T06:54:18Z 20.60 2016-05-29T06:54:20Z 20.20 2016-05-29T06:54:22Z 20.60 2016-05-29T06:54:24Z 21.20 2016-05-29T06:54:26Z 21.00 2016-05-29T06:54:28Z 21.00 2016-05-29T06:54:30Z 21.20 2016-05-29T06:54:31Z 21.20 2016-05-29T06:54:32Z 21.40 2016-05-29T06:54:34Z 21.40 2016-05-29T06:54:36Z 21.40 2016-05-29T06:54:37Z 21.80 2016-05-29T06:54:38Z 22.00 2016-05-29T06:54:40Z 22.40 2016-05-29T06:54:42Z 22.60 2016-05-29T06:54:44Z 22.60 2016-05-29T06:54:46Z 23.00 2016-05-29T06:54:48Z 22.80 2016-05-29T06:54:50Z 23.00 2016-05-29T06:54:52Z 23.40 2016-05-29T06:54:54Z 23.40 2016-05-29T06:54:55Z 23.40 2016-05-29T06:54:56Z 23.40 2016-05-29T06:54:58Z 23.80 2016-05-29T06:55:00Z 24.00 2016-05-29T06:55:02Z 24.40 2016-05-29T06:55:04Z 24.80 2016-05-29T06:55:06Z 24.80 2016-05-29T06:55:08Z 24.60 2016-05-29T06:55:10Z 25.20 2016-05-29T06:55:12Z 25.20 2016-05-29T06:55:13Z 25.40 2016-05-29T06:55:14Z 25.80 2016-05-29T06:55:16Z 25.40 2016-05-29T06:55:18Z 25.60 2016-05-29T06:55:20Z 25.80 2016-05-29T06:55:22Z 26.20 2016-05-29T06:55:24Z 26.40 2016-05-29T06:55:25Z 26.40 2016-05-29T06:55:26Z 26.60 2016-05-29T06:55:28Z 27.00 2016-05-29T06:55:30Z 27.00 2016-05-29T06:55:32Z 27.40 2016-05-29T06:55:34Z 27.60 2016-05-29T06:55:35Z 27.60 2016-05-29T06:55:36Z 27.60 2016-05-29T06:55:38Z 28.00 2016-05-29T06:55:40Z 28.20 2016-05-29T06:55:42Z 28.60 2016-05-29T06:55:44Z 28.80 2016-05-29T06:55:46Z 28.80 2016-05-29T06:55:48Z 28.60 2016-05-29T06:55:50Z 28.80 2016-05-29T06:55:52Z 29.00 2016-05-29T06:55:54Z 29.40 2016-05-29T06:55:56Z 29.40 2016-05-29T06:55:58Z 29.60 2016-05-29T06:55:59Z 29.60 2016-05-29T06:56:00Z 29.80 2016-05-29T06:56:01Z 29.80 2016-05-29T06:56:02Z 29.80 2016-05-29T06:56:04Z 29.80 2016-05-29T06:56:06Z 30.20 2016-05-29T06:56:08Z 30.40 2016-05-29T06:56:10Z 30.60 2016-05-29T06:56:11Z 30.80 2016-05-29T06:56:12Z 31.20 2016-05-29T06:56:13Z 31.60 2016-05-29T06:56:14Z 31.60 2016-05-29T06:56:16Z 31.60 2016-05-29T06:56:17Z 31.60 2016-05-29T06:56:18Z 31.40 2016-05-29T06:56:20Z 31.20 2016-05-29T06:56:21Z 31.00 2016-05-29T06:56:22Z 30.80 2016-05-29T06:56:24Z 31.00 2016-05-29T06:56:26Z 31.00 2016-05-29T06:56:28Z 31.00 2016-05-29T06:56:30Z 31.40 2016-05-29T06:56:32Z 31.40 2016-05-29T06:56:33Z 31.40 2016-05-29T06:56:34Z 31.60 2016-05-29T06:56:36Z 32.00 2016-05-29T06:56:37Z 32.20 2016-05-29T06:56:38Z 32.20 2016-05-29T06:56:40Z 32.20 2016-05-29T06:56:41Z 32.00 2016-05-29T06:56:42Z 32.40 2016-05-29T06:56:44Z 32.80 2016-05-29T06:56:45Z 32.80 2016-05-29T06:56:46Z 32.80 2016-05-29T06:56:48Z 32.60 2016-05-29T06:56:50Z 32.80 2016-05-29T06:56:52Z 33.20 2016-05-29T06:56:54Z 33.40 2016-05-29T06:56:55Z 33.40 2016-05-29T06:56:56Z 33.60 2016-05-29T06:56:58Z 33.60 2016-05-29T06:56:59Z 33.60 2016-05-29T06:57:00Z 34.00 2016-05-29T06:57:02Z 33.80 2016-05-29T06:57:04Z 34.00 2016-05-29T06:57:05Z 34.00 2016-05-29T06:57:06Z 34.40 2016-05-29T06:57:07Z 34.60 2016-05-29T06:57:08Z 34.40 2016-05-29T06:57:10Z 34.60 2016-05-29T06:57:12Z 35.00 2016-05-29T06:57:14Z 35.00 2016-05-29T06:57:15Z 35.00 2016-05-29T06:57:16Z 35.20 2016-05-29T06:57:18Z 35.20 2016-05-29T06:57:20Z 35.80 2016-05-29T06:57:22Z 35.80 2016-05-29T06:57:23Z 36.00 2016-05-29T06:57:24Z 36.20 2016-05-29T06:57:26Z 36.40 2016-05-29T06:57:28Z 36.60 2016-05-29T06:57:30Z 36.20 2016-05-29T06:57:32Z 36.20 2016-05-29T06:57:33Z 36.40 2016-05-29T06:57:34Z 36.80 2016-05-29T06:57:36Z 36.80 2016-05-29T06:57:38Z 37.00 2016-05-29T06:57:40Z 37.00 2016-05-29T06:57:41Z 37.00 2016-05-29T06:57:42Z 37.00 2016-05-29T06:57:44Z 37.40 2016-05-29T06:57:46Z 37.80 2016-05-29T06:57:48Z 37.80 2016-05-29T06:57:50Z 37.80 2016-05-29T06:57:52Z 37.80 2016-05-29T06:57:54Z 38.00 2016-05-29T06:57:56Z 37.80 2016-05-29T06:57:58Z 38.00 2016-05-29T06:57:59Z 38.20 2016-05-29T06:58:00Z 38.40 2016-05-29T06:58:02Z 38.40 2016-05-29T06:58:04Z 38.20 2016-05-29T06:58:06Z 38.40 2016-05-29T06:58:08Z 38.80 2016-05-29T06:58:10Z 39.00 2016-05-29T06:58:11Z 39.20 2016-05-29T06:58:12Z 38.60 2016-05-29T06:58:14Z 38.40 2016-05-29T06:58:15Z 38.20 2016-05-29T06:58:16Z 37.80 2016-05-29T06:58:18Z 37.60 2016-05-29T06:58:20Z 37.40 2016-05-29T06:58:21Z 37.20 2016-05-29T06:58:22Z 36.60 2016-05-29T06:58:24Z 36.20 2016-05-29T06:58:26Z 35.60 2016-05-29T06:58:28Z 35.40 2016-05-29T06:58:30Z 35.40 2016-05-29T06:58:32Z 35.60 2016-05-29T06:58:34Z 35.40 2016-05-29T06:58:36Z 35.20 2016-05-29T06:58:38Z 35.20 2016-05-29T06:58:40Z 35.00 2016-05-29T06:58:42Z 35.00 2016-05-29T06:58:44Z 35.00 2016-05-29T06:58:45Z 34.80 2016-05-29T06:58:46Z 35.20 2016-05-29T06:58:48Z 35.80 2016-05-29T06:58:50Z 36.60 2016-05-29T06:58:52Z 37.20 2016-05-29T06:58:54Z 37.60 2016-05-29T06:58:55Z 38.00 2016-05-29T06:58:56Z 39.40 2016-05-29T06:58:58Z 40.20 2016-05-29T06:59:00Z 40.60 2016-05-29T06:59:01Z 40.80 2016-05-29T06:59:02Z 41.20 2016-05-29T06:59:03Z 41.40 2016-05-29T06:59:04Z 41.80 2016-05-29T06:59:06Z 42.40 2016-05-29T06:59:08Z 42.40 2016-05-29T06:59:10Z 42.20 2016-05-29T06:59:12Z 42.40 2016-05-29T06:59:14Z 42.60 2016-05-29T06:59:16Z 42.80 2016-05-29T06:59:18Z 42.80 2016-05-29T06:59:20Z 42.80 2016-05-29T06:59:22Z 42.80 2016-05-29T06:59:24Z 42.60 2016-05-29T06:59:26Z 42.60 2016-05-29T06:59:28Z 42.40 2016-05-29T06:59:29Z 42.20 2016-05-29T06:59:30Z 42.40 2016-05-29T06:59:31Z 42.20 2016-05-29T06:59:32Z 42.20 2016-05-29T06:59:33Z 42.20 2016-05-29T06:59:34Z 42.00 2016-05-29T06:59:36Z 42.20 2016-05-29T06:59:38Z 42.40 2016-05-29T06:59:39Z 42.40 2016-05-29T06:59:40Z 42.60 2016-05-29T06:59:41Z 42.60 2016-05-29T06:59:42Z 43.00 2016-05-29T06:59:44Z 43.20 2016-05-29T06:59:46Z 43.00 2016-05-29T06:59:48Z 43.20 2016-05-29T06:59:50Z 43.60 2016-05-29T06:59:52Z 43.80 2016-05-29T06:59:54Z 44.00 2016-05-29T06:59:56Z 44.20 2016-05-29T06:59:57Z 44.20 2016-05-29T06:59:58Z 44.40 2016-05-29T07:00:00Z 44.60 2016-05-29T07:00:02Z 44.80 2016-05-29T07:00:03Z 45.00 2016-05-29T07:00:04Z 45.20 2016-05-29T07:00:06Z 45.00 2016-05-29T07:00:08Z 45.00 2016-05-29T07:00:10Z 45.00 2016-05-29T07:00:11Z 45.20 2016-05-29T07:00:12Z 45.60 2016-05-29T07:00:13Z 45.80 2016-05-29T07:00:14Z 45.60 2016-05-29T07:00:16Z 46.00 2016-05-29T07:00:18Z 46.00 2016-05-29T07:00:20Z 45.80 2016-05-29T07:00:22Z 46.00 2016-05-29T07:00:24Z 46.20 2016-05-29T07:00:25Z 46.20 2016-05-29T07:00:26Z 46.80 2016-05-29T07:00:28Z 47.00 2016-05-29T07:00:30Z 47.20 2016-05-29T07:00:32Z 47.20 2016-05-29T07:00:34Z 47.20 2016-05-29T07:00:36Z 47.80 2016-05-29T07:00:38Z 48.00 2016-05-29T07:00:40Z 48.20 2016-05-29T07:00:41Z 48.40 2016-05-29T07:00:42Z 48.40 2016-05-29T07:00:44Z 49.00 2016-05-29T07:00:46Z 49.40 2016-05-29T07:00:47Z 49.20 2016-05-29T07:00:48Z 49.40 2016-05-29T07:00:49Z 49.20 2016-05-29T07:00:50Z 49.60 2016-05-29T07:00:52Z 50.00 2016-05-29T07:00:54Z 50.00 2016-05-29T07:00:55Z 49.80 2016-05-29T07:00:56Z 49.80 2016-05-29T07:00:58Z 49.40 2016-05-29T07:01:00Z 49.80 2016-05-29T07:01:02Z 50.20 2016-05-29T07:01:04Z 50.20 2016-05-29T07:01:05Z 50.20 2016-05-29T07:01:06Z 50.20 2016-05-29T07:01:08Z 50.40 2016-05-29T07:01:09Z 50.40 2016-05-29T07:01:10Z 50.60 2016-05-29T07:01:12Z 50.40 2016-05-29T07:01:13Z 50.40 2016-05-29T07:01:14Z 50.40 2016-05-29T07:01:16Z 50.80 2016-05-29T07:01:18Z 50.60 2016-05-29T07:01:20Z 50.60 2016-05-29T07:01:21Z 50.60 2016-05-29T07:01:22Z 50.80 2016-05-29T07:01:24Z 50.80 2016-05-29T07:01:26Z 51.00 2016-05-29T07:01:28Z 51.60 2016-05-29T07:01:30Z 51.80 2016-05-29T07:01:31Z 51.80 2016-05-29T07:01:32Z 52.00 2016-05-29T07:01:34Z 51.80 2016-05-29T07:01:36Z 52.00 2016-05-29T07:01:38Z 52.20 2016-05-29T07:01:40Z 52.20 2016-05-29T07:01:41Z 52.20 2016-05-29T07:01:42Z 52.40 2016-05-29T07:01:44Z 52.60 2016-05-29T07:01:46Z 52.80 2016-05-29T07:01:48Z 53.00 2016-05-29T07:01:50Z 53.20 2016-05-29T07:01:52Z 53.80 2016-05-29T07:01:54Z 54.20 2016-05-29T07:01:56Z 55.00 2016-05-29T07:01:58Z 55.20 2016-05-29T07:01:59Z 55.40 2016-05-29T07:02:00Z 55.60 2016-05-29T07:02:02Z 55.80 2016-05-29T07:02:04Z 56.00 2016-05-29T07:02:05Z 56.60 2016-05-29T07:02:06Z 57.40 2016-05-29T07:02:08Z 58.00 2016-05-29T07:02:10Z 58.60 2016-05-29T07:02:12Z 58.40 2016-05-29T07:02:14Z 58.60 2016-05-29T07:02:16Z 59.00 2016-05-29T07:02:18Z 59.40 2016-05-29T07:02:19Z 60.00 2016-05-29T07:02:20Z 60.80 2016-05-29T07:02:22Z 61.00 2016-05-29T07:02:23Z 61.20 2016-05-29T07:02:24Z 61.40 2016-05-29T07:02:26Z 61.20 2016-05-29T07:02:28Z 61.60 2016-05-29T07:02:30Z 61.40 2016-05-29T07:02:32Z 62.40 2016-05-29T07:02:34Z 63.00 2016-05-29T07:02:36Z 63.00 2016-05-29T07:02:37Z 63.20 2016-05-29T07:02:38Z 63.20 2016-05-29T07:02:40Z 63.20 2016-05-29T07:02:42Z 63.80 2016-05-29T07:02:43Z 64.20 2016-05-29T07:02:44Z 64.40 2016-05-29T07:02:45Z 64.00 2016-05-29T07:02:46Z 63.60 2016-05-29T07:02:48Z 64.00 2016-05-29T07:02:50Z 64.00 2016-05-29T07:02:52Z 64.20 2016-05-29T07:02:53Z 64.60 2016-05-29T07:02:54Z 65.00 2016-05-29T07:02:55Z 65.00 2016-05-29T07:02:56Z 65.80 2016-05-29T07:02:58Z 66.80 2016-05-29T07:02:59Z 67.40 2016-05-29T07:03:00Z 66.80 2016-05-29T07:03:02Z 66.60 2016-05-29T07:03:04Z 66.60 2016-05-29T07:03:06Z 66.40 2016-05-29T07:03:08Z 66.80 2016-05-29T07:03:10Z 67.40 2016-05-29T07:03:12Z 67.20 2016-05-29T07:03:14Z 66.60 2016-05-29T07:03:16Z 66.80 2016-05-29T07:03:17Z 66.80 2016-05-29T07:03:18Z 67.40 2016-05-29T07:03:20Z 67.80 2016-05-29T07:03:22Z 67.80 2016-05-29T07:03:23Z 68.20 2016-05-29T07:03:24Z 68.60 2016-05-29T07:03:26Z 68.60 2016-05-29T07:03:28Z 69.00 2016-05-29T07:03:29Z 69.40 2016-05-29T07:03:30Z 68.80 2016-05-29T07:03:32Z 69.00 2016-05-29T07:03:34Z 69.00 2016-05-29T07:03:36Z 68.60 2016-05-29T07:03:38Z 68.60 2016-05-29T07:03:40Z 68.60 2016-05-29T07:03:42Z 69.00 2016-05-29T07:03:44Z 69.00 2016-05-29T07:03:46Z 69.40 2016-05-29T07:03:48Z 69.80 2016-05-29T07:03:50Z 70.20 2016-05-29T07:03:51Z 70.20 2016-05-29T07:03:52Z 70.40 2016-05-29T07:03:54Z 70.40 2016-05-29T07:03:56Z 70.40 2016-05-29T07:03:58Z 71.20 2016-05-29T07:04:00Z 71.80 2016-05-29T07:04:02Z 71.80 2016-05-29T07:04:04Z 71.60 2016-05-29T07:04:06Z 71.20 2016-05-29T07:04:08Z 71.40 2016-05-29T07:04:10Z 71.60 2016-05-29T07:04:12Z 71.80 2016-05-29T07:04:14Z 72.20 2016-05-29T07:04:16Z 72.40 2016-05-29T07:04:18Z 72.40 2016-05-29T07:04:20Z 72.60 2016-05-29T07:04:22Z 73.60 2016-05-29T07:04:24Z 74.40 2016-05-29T07:04:26Z 74.60 2016-05-29T07:04:27Z 74.80 2016-05-29T07:04:28Z 75.40 2016-05-29T07:04:30Z 75.80 2016-05-29T07:04:31Z 76.00 2016-05-29T07:04:32Z 76.20 2016-05-29T07:04:33Z 76.40 2016-05-29T07:04:34Z 76.60 2016-05-29T07:04:36Z 77.00 2016-05-29T07:04:38Z 77.80 2016-05-29T07:04:40Z 78.00 2016-05-29T07:04:41Z 77.80 2016-05-29T07:04:42Z 77.60 2016-05-29T07:04:44Z 77.00 2016-05-29T07:04:46Z 77.00 2016-05-29T07:04:48Z 77.20 2016-05-29T07:04:50Z 76.40 2016-05-29T07:04:52Z 75.80 2016-05-29T07:04:54Z 74.60 2016-05-29T07:04:56Z 74.20 2016-05-29T07:04:58Z 73.80 2016-05-29T07:05:00Z 73.80 2016-05-29T07:05:02Z 74.20 2016-05-29T07:05:04Z 74.60 2016-05-29T07:05:06Z 74.80 2016-05-29T07:05:08Z 75.20 2016-05-29T07:05:10Z 75.80 2016-05-29T07:05:12Z 76.40 2016-05-29T07:05:14Z 77.20 2016-05-29T07:05:16Z 77.20 2016-05-29T07:05:18Z 77.20 2016-05-29T07:05:19Z 77.80 2016-05-29T07:05:20Z 78.40 2016-05-29T07:05:22Z 79.20 2016-05-29T07:05:24Z 79.60 2016-05-29T07:05:26Z 80.20 2016-05-29T07:05:28Z 80.40 2016-05-29T07:05:29Z 81.00 2016-05-29T07:05:30Z 81.40 2016-05-29T07:05:32Z 81.80 2016-05-29T07:05:34Z 82.00 2016-05-29T07:05:35Z 82.40 2016-05-29T07:05:36Z 83.20 2016-05-29T07:05:38Z 83.40 2016-05-29T07:05:40Z 84.20 2016-05-29T07:05:42Z 84.20 2016-05-29T07:05:44Z 84.20 2016-05-29T07:05:45Z 84.40 2016-05-29T07:05:46Z 84.80 2016-05-29T07:05:48Z 84.80 2016-05-29T07:05:49Z 84.80 2016-05-29T07:05:50Z 84.40 2016-05-29T07:05:52Z 84.80 2016-05-29T07:05:54Z 85.20 2016-05-29T07:05:56Z 86.00 2016-05-29T07:05:58Z 86.40 2016-05-29T07:06:00Z 86.00 2016-05-29T07:06:02Z 85.20 2016-05-29T07:06:03Z 84.40 2016-05-29T07:06:04Z 85.20 2016-05-29T07:06:06Z 85.40 2016-05-29T07:06:08Z 85.40 2016-05-29T07:06:10Z 85.80 2016-05-29T07:06:11Z 86.00 2016-05-29T07:06:12Z 86.20 2016-05-29T07:06:13Z 86.40 2016-05-29T07:06:14Z 87.00 2016-05-29T07:06:16Z 87.60 2016-05-29T07:06:18Z 88.20 2016-05-29T07:06:20Z 88.40 2016-05-29T07:06:22Z 88.60 2016-05-29T07:06:24Z 88.80 2016-05-29T07:06:26Z 88.80 2016-05-29T07:06:28Z 89.00 2016-05-29T07:06:29Z 89.00 2016-05-29T07:06:30Z 89.40 2016-05-29T07:06:32Z 89.40 2016-05-29T07:06:34Z 89.80 2016-05-29T07:06:36Z 89.40 2016-05-29T07:06:37Z 89.20 2016-05-29T07:06:38Z 88.60 2016-05-29T07:06:39Z 88.40 2016-05-29T07:06:40Z 87.60 2016-05-29T07:06:42Z 87.60 2016-05-29T07:06:44Z 87.00 2016-05-29T07:06:46Z 86.60 2016-05-29T07:06:48Z 87.00 2016-05-29T07:06:50Z 87.00 2016-05-29T07:06:51Z 86.40 2016-05-29T07:06:52Z 85.80 2016-05-29T07:06:54Z 86.00 2016-05-29T07:06:56Z 86.00 2016-05-29T07:06:58Z 86.00 2016-05-29T07:06:59Z 86.20 2016-05-29T07:07:00Z 86.20 2016-05-29T07:07:02Z 87.00 2016-05-29T07:07:04Z 87.40 2016-05-29T07:07:05Z 87.60 2016-05-29T07:07:06Z 88.00 2016-05-29T07:07:08Z 88.20 2016-05-29T07:07:10Z 87.40 2016-05-29T07:07:12Z 87.00 2016-05-29T07:07:13Z 87.00 2016-05-29T07:07:14Z 86.80 2016-05-29T07:07:16Z 86.60 2016-05-29T07:07:18Z 86.80 2016-05-29T07:07:20Z 86.80 2016-05-29T07:07:22Z 86.80 2016-05-29T07:07:23Z 87.00 2016-05-29T07:07:24Z 87.20 2016-05-29T07:07:26Z 88.00 2016-05-29T07:07:28Z 88.60 2016-05-29T07:07:29Z 89.00 2016-05-29T07:07:30Z 89.40 2016-05-29T07:07:32Z 89.40 2016-05-29T07:07:34Z 89.60 2016-05-29T07:07:36Z 90.20 2016-05-29T07:07:38Z 90.40 2016-05-29T07:07:39Z 90.60 2016-05-29T07:07:40Z 90.60 2016-05-29T07:07:42Z 89.80 2016-05-29T07:07:44Z 89.20 2016-05-29T07:07:46Z 89.20 2016-05-29T07:07:47Z 89.80 2016-05-29T07:07:48Z 90.40 2016-05-29T07:07:50Z 90.60 2016-05-29T07:07:52Z 90.80 2016-05-29T07:07:54Z 92.00 2016-05-29T07:07:56Z 92.80 2016-05-29T07:07:58Z 92.40 2016-05-29T07:08:00Z 92.20 2016-05-29T07:08:02Z 92.40 2016-05-29T07:08:03Z 93.00 2016-05-29T07:08:04Z 93.20 2016-05-29T07:08:05Z 93.40 2016-05-29T07:08:06Z 93.20 2016-05-29T07:08:08Z 93.00 2016-05-29T07:08:10Z 93.00 2016-05-29T07:08:11Z 93.00 2016-05-29T07:08:12Z 93.60 2016-05-29T07:08:14Z 93.20 2016-05-29T07:08:16Z 93.20 2016-05-29T07:08:18Z 93.40 2016-05-29T07:08:19Z 93.40 2016-05-29T07:08:20Z 93.80 2016-05-29T07:08:22Z 94.20 2016-05-29T07:08:23Z 94.60 2016-05-29T07:08:24Z 95.00 2016-05-29T07:08:26Z 94.80 2016-05-29T07:08:28Z 94.40 2016-05-29T07:08:29Z 94.60 2016-05-29T07:08:30Z 94.20 2016-05-29T07:08:32Z 94.80 2016-05-29T07:08:34Z 95.40 2016-05-29T07:08:35Z 95.40 2016-05-29T07:08:36Z 95.40 2016-05-29T07:08:38Z 95.20 2016-05-29T07:08:39Z 95.00 2016-05-29T07:08:40Z 95.00 2016-05-29T07:08:42Z 95.00 2016-05-29T07:08:44Z 95.80 2016-05-29T07:08:46Z 96.60 2016-05-29T07:08:47Z 97.20 2016-05-29T07:08:48Z 97.20 2016-05-29T07:08:50Z 97.00 2016-05-29T07:08:52Z 96.60 2016-05-29T07:08:53Z 96.40 2016-05-29T07:08:54Z 96.60 2016-05-29T07:08:56Z 97.60 2016-05-29T07:08:58Z 97.80 2016-05-29T07:09:00Z 97.80 2016-05-29T07:09:02Z 98.20 2016-05-29T07:09:04Z 98.80 2016-05-29T07:09:06Z 99.20 2016-05-29T07:09:08Z 99.40 2016-05-29T07:09:10Z 100.00 2016-05-29T07:09:11Z 100.20 2016-05-29T07:09:12Z 100.40 2016-05-29T07:09:14Z 100.00 2016-05-29T07:09:16Z 100.20 2016-05-29T07:09:18Z 100.40 2016-05-29T07:09:20Z 100.80 2016-05-29T07:09:22Z 100.80 2016-05-29T07:09:23Z 101.20 2016-05-29T07:09:24Z 102.00 2016-05-29T07:09:26Z 102.40 2016-05-29T07:09:28Z 102.60 2016-05-29T07:09:30Z 102.80 2016-05-29T07:09:32Z 103.40 2016-05-29T07:09:34Z 104.00 2016-05-29T07:09:36Z 104.20 2016-05-29T07:09:38Z 104.60 2016-05-29T07:09:40Z 104.80 2016-05-29T07:09:41Z 105.20 2016-05-29T07:09:42Z 105.40 2016-05-29T07:09:44Z 105.60 2016-05-29T07:09:46Z 106.20 2016-05-29T07:09:48Z 107.00 2016-05-29T07:09:50Z 107.40 2016-05-29T07:09:51Z 107.80 2016-05-29T07:09:52Z 108.00 2016-05-29T07:09:53Z 108.40 2016-05-29T07:09:54Z 109.00 2016-05-29T07:09:56Z 109.40 2016-05-29T07:09:57Z 109.60 2016-05-29T07:09:58Z 109.60 2016-05-29T07:10:00Z 110.60 2016-05-29T07:10:02Z 111.20 2016-05-29T07:10:04Z 111.40 2016-05-29T07:10:05Z 111.40 2016-05-29T07:10:06Z 111.60 2016-05-29T07:10:07Z 112.00 2016-05-29T07:10:08Z 112.20 2016-05-29T07:10:10Z 112.40 2016-05-29T07:10:11Z 112.80 2016-05-29T07:10:12Z 113.20 2016-05-29T07:10:14Z 113.60 2016-05-29T07:10:16Z 114.00 2016-05-29T07:10:17Z 114.20 2016-05-29T07:10:18Z 114.20 2016-05-29T07:10:20Z 115.20 2016-05-29T07:10:22Z 115.60 2016-05-29T07:10:24Z 116.00 2016-05-29T07:10:26Z 116.40 2016-05-29T07:10:28Z 116.80 2016-05-29T07:10:30Z 117.00 2016-05-29T07:10:32Z 117.40 2016-05-29T07:10:33Z 118.00 2016-05-29T07:10:34Z 118.60 2016-05-29T07:10:36Z 118.60 2016-05-29T07:10:38Z 118.80 2016-05-29T07:10:40Z 118.60 2016-05-29T07:10:41Z 118.60 2016-05-29T07:10:42Z 118.20 2016-05-29T07:10:44Z 118.80 2016-05-29T07:10:46Z 117.80 2016-05-29T07:10:48Z 118.40 2016-05-29T07:10:50Z 118.80 2016-05-29T07:10:51Z 118.80 2016-05-29T07:10:52Z 119.00 2016-05-29T07:10:54Z 119.20 2016-05-29T07:10:56Z 119.00 2016-05-29T07:10:57Z 119.00 2016-05-29T07:10:58Z 119.00 2016-05-29T07:11:00Z 118.60 2016-05-29T07:11:02Z 119.20 2016-05-29T07:11:04Z 119.20 2016-05-29T07:11:05Z 119.20 2016-05-29T07:11:06Z 119.00 2016-05-29T07:11:08Z 119.40 2016-05-29T07:11:10Z 120.40 2016-05-29T07:11:11Z 120.80 2016-05-29T07:11:12Z 121.00 2016-05-29T07:11:13Z 120.80 2016-05-29T07:11:14Z 120.40 2016-05-29T07:11:16Z 120.00 2016-05-29T07:11:18Z 119.80 2016-05-29T07:11:20Z 120.00 2016-05-29T07:11:22Z 121.20 2016-05-29T07:11:24Z 121.60 2016-05-29T07:11:25Z 121.60 2016-05-29T07:11:26Z 121.20 2016-05-29T07:11:28Z 121.40 2016-05-29T07:11:30Z 121.20 2016-05-29T07:11:32Z 121.60 2016-05-29T07:11:34Z 121.40 2016-05-29T07:11:36Z 123.20 2016-05-29T07:11:38Z 122.80 2016-05-29T07:11:39Z 122.40 2016-05-29T07:11:40Z 122.00 2016-05-29T07:11:41Z 122.20 2016-05-29T07:11:42Z 123.00 2016-05-29T07:11:44Z 123.20 2016-05-29T07:11:46Z 123.40 2016-05-29T07:11:48Z 124.00 2016-05-29T07:11:50Z 124.80 2016-05-29T07:11:52Z 125.20 2016-05-29T07:11:54Z 125.80 2016-05-29T07:11:56Z 126.00 2016-05-29T07:11:58Z 126.40 2016-05-29T07:12:00Z 126.40 2016-05-29T07:12:02Z 126.40 2016-05-29T07:12:04Z 126.00 2016-05-29T07:12:06Z 127.00 2016-05-29T07:12:08Z 127.20 2016-05-29T07:12:09Z 127.40 2016-05-29T07:12:10Z 127.60 2016-05-29T07:12:12Z 127.40 2016-05-29T07:12:13Z 127.20 2016-05-29T07:12:14Z 127.80 2016-05-29T07:12:16Z 128.40 2016-05-29T07:12:18Z 128.60 2016-05-29T07:12:19Z 129.00 2016-05-29T07:12:20Z 129.40 2016-05-29T07:12:22Z 130.20 2016-05-29T07:12:24Z 130.40 2016-05-29T07:12:26Z 130.40 2016-05-29T07:12:27Z 130.60 2016-05-29T07:12:28Z 131.20 2016-05-29T07:12:30Z 132.00 2016-05-29T07:12:32Z 132.40 2016-05-29T07:12:33Z 132.60 2016-05-29T07:12:34Z 133.00 2016-05-29T07:12:35Z 133.20 2016-05-29T07:12:36Z 133.40 2016-05-29T07:12:38Z 134.40 2016-05-29T07:12:40Z 134.60 2016-05-29T07:12:41Z 134.60 2016-05-29T07:12:42Z 134.60 2016-05-29T07:12:44Z 135.40 2016-05-29T07:12:46Z 135.60 2016-05-29T07:12:47Z 135.60 2016-05-29T07:12:48Z 136.00 2016-05-29T07:12:49Z 136.20 2016-05-29T07:12:50Z 136.40 2016-05-29T07:12:52Z 136.80 2016-05-29T07:12:53Z 137.20 2016-05-29T07:12:54Z 137.60 2016-05-29T07:12:56Z 138.00 2016-05-29T07:12:57Z 138.20 2016-05-29T07:12:58Z 139.00 2016-05-29T07:13:00Z 139.00 2016-05-29T07:13:01Z 139.40 2016-05-29T07:13:02Z 139.40 2016-05-29T07:13:04Z 139.40 2016-05-29T07:13:05Z 139.60 2016-05-29T07:13:06Z 140.00 2016-05-29T07:13:08Z 140.60 2016-05-29T07:13:10Z 141.20 2016-05-29T07:13:12Z 141.80 2016-05-29T07:13:14Z 142.40 2016-05-29T07:13:16Z 142.40 2016-05-29T07:13:18Z 143.00 2016-05-29T07:13:20Z 143.40 2016-05-29T07:13:22Z 143.60 2016-05-29T07:13:23Z 143.40 2016-05-29T07:13:24Z 143.20 2016-05-29T07:13:26Z 143.60 2016-05-29T07:13:28Z 144.20 2016-05-29T07:13:30Z 144.40 2016-05-29T07:13:32Z 144.80 2016-05-29T07:13:33Z 145.00 2016-05-29T07:13:34Z 145.40 2016-05-29T07:13:36Z 145.80 2016-05-29T07:13:37Z 146.20 2016-05-29T07:13:38Z 146.60 2016-05-29T07:13:40Z 146.80 2016-05-29T07:13:41Z 147.00 2016-05-29T07:13:42Z 148.00 2016-05-29T07:13:43Z 148.20 2016-05-29T07:13:44Z 148.40 2016-05-29T07:13:46Z 148.60 2016-05-29T07:13:48Z 149.40 2016-05-29T07:13:50Z 149.80 2016-05-29T07:13:52Z 150.20 2016-05-29T07:13:54Z 150.40 2016-05-29T07:13:55Z 150.80 2016-05-29T07:13:56Z 151.00 2016-05-29T07:13:58Z 151.60 2016-05-29T07:14:00Z 152.20 2016-05-29T07:14:02Z 152.80 2016-05-29T07:14:04Z 153.00 2016-05-29T07:14:06Z 153.00 2016-05-29T07:14:07Z 153.20 2016-05-29T07:14:08Z 153.60 2016-05-29T07:14:10Z 154.00 2016-05-29T07:14:11Z 154.20 2016-05-29T07:14:12Z 154.40 2016-05-29T07:14:13Z 154.80 2016-05-29T07:14:14Z 155.00 2016-05-29T07:14:15Z 155.40 2016-05-29T07:14:16Z 155.80 2016-05-29T07:14:18Z 156.20 2016-05-29T07:14:20Z 156.60 2016-05-29T07:14:21Z 157.00 2016-05-29T07:14:22Z 157.40 2016-05-29T07:14:23Z 157.60 2016-05-29T07:14:24Z 158.00 2016-05-29T07:14:26Z 158.60 2016-05-29T07:14:28Z 159.20 2016-05-29T07:14:30Z 159.60 2016-05-29T07:14:31Z 159.80 2016-05-29T07:14:32Z 159.80 2016-05-29T07:14:34Z 160.60 2016-05-29T07:14:36Z 160.80 2016-05-29T07:14:37Z 161.00 2016-05-29T07:14:38Z 161.40 2016-05-29T07:14:40Z 162.00 2016-05-29T07:14:42Z 162.40 2016-05-29T07:14:44Z 162.80 2016-05-29T07:14:46Z 162.80 2016-05-29T07:14:47Z 162.80 2016-05-29T07:14:48Z 163.00 2016-05-29T07:14:49Z 163.20 2016-05-29T07:14:50Z 163.60 2016-05-29T07:14:52Z 163.80 2016-05-29T07:14:53Z 163.80 2016-05-29T07:14:54Z 164.00 2016-05-29T07:14:56Z 164.00 2016-05-29T07:14:57Z 164.00 2016-05-29T07:14:58Z 164.00 2016-05-29T07:14:59Z 164.40 2016-05-29T07:15:00Z 164.60 2016-05-29T07:15:02Z 164.60 2016-05-29T07:15:04Z 164.60 2016-05-29T07:15:06Z 164.40 2016-05-29T07:15:08Z 164.20 2016-05-29T07:15:10Z 163.80 2016-05-29T07:15:12Z 164.20 2016-05-29T07:15:14Z 164.60 2016-05-29T07:15:15Z 164.60 2016-05-29T07:15:16Z 164.60 2016-05-29T07:15:18Z 164.60 2016-05-29T07:15:20Z 164.80 2016-05-29T07:15:22Z 164.60 2016-05-29T07:15:23Z 164.60 2016-05-29T07:15:24Z 165.20 2016-05-29T07:15:26Z 165.80 2016-05-29T07:15:28Z 166.00 2016-05-29T07:15:29Z 166.00 2016-05-29T07:15:30Z 166.20 2016-05-29T07:15:32Z 166.00 2016-05-29T07:15:34Z 166.00 2016-05-29T07:15:36Z 165.60 2016-05-29T07:15:38Z 166.00 2016-05-29T07:15:39Z 166.00 2016-05-29T07:15:41Z 166.00 2016-05-29T07:15:42Z 166.20 2016-05-29T07:15:44Z 166.40 2016-05-29T07:15:45Z 166.40 2016-05-29T07:15:46Z 165.80 2016-05-29T07:15:48Z 165.20 2016-05-29T07:15:50Z 164.60 2016-05-29T07:15:51Z 164.60 2016-05-29T07:15:52Z 165.20 2016-05-29T07:15:54Z 166.20 2016-05-29T07:15:56Z 166.40 2016-05-29T07:15:57Z 166.40 2016-05-29T07:15:58Z 166.60 2016-05-29T07:16:00Z 166.80 2016-05-29T07:16:01Z 167.00 2016-05-29T07:16:02Z 167.00 2016-05-29T07:16:04Z 167.00 2016-05-29T07:16:05Z 167.00 2016-05-29T07:16:06Z 166.80 2016-05-29T07:16:08Z 166.80 2016-05-29T07:16:09Z 166.60 2016-05-29T07:16:10Z 166.60 2016-05-29T07:16:12Z 166.60 2016-05-29T07:16:13Z 166.60 2016-05-29T07:16:14Z 166.40 2016-05-29T07:16:16Z 166.40 2016-05-29T07:16:17Z 166.40 2016-05-29T07:16:18Z 166.00 2016-05-29T07:16:20Z 165.60 2016-05-29T07:16:21Z 165.40 2016-05-29T07:16:22Z 165.40 2016-05-29T07:16:24Z 165.60 2016-05-29T07:16:26Z 166.20 2016-05-29T07:16:28Z 166.60 2016-05-29T07:16:30Z 166.80 2016-05-29T07:16:32Z 166.60 2016-05-29T07:16:34Z 166.40 2016-05-29T07:16:36Z 166.20 2016-05-29T07:16:37Z 166.20 2016-05-29T07:16:38Z 166.40 2016-05-29T07:16:40Z 166.20 2016-05-29T07:16:42Z 165.80 2016-05-29T07:16:44Z 166.00 2016-05-29T07:16:45Z 166.00 2016-05-29T07:16:46Z 165.60 2016-05-29T07:16:48Z 165.20 2016-05-29T07:16:49Z 165.00 2016-05-29T07:16:50Z 164.40 2016-05-29T07:16:52Z 164.60 2016-05-29T07:16:54Z 164.60 2016-05-29T07:16:55Z 164.80 2016-05-29T07:16:56Z 165.20 2016-05-29T07:16:58Z 165.60 2016-05-29T07:17:00Z 166.00 2016-05-29T07:17:01Z 166.00 2016-05-29T07:17:02Z 166.00 2016-05-29T07:17:04Z 166.20 2016-05-29T07:17:06Z 166.40 2016-05-29T07:17:08Z 166.40 2016-05-29T07:17:10Z 166.60 2016-05-29T07:17:11Z 166.80 2016-05-29T07:17:12Z 166.40 2016-05-29T07:17:14Z 166.40 2016-05-29T07:17:15Z 166.60 2016-05-29T07:17:16Z 166.60 2016-05-29T07:17:18Z 166.80 2016-05-29T07:17:20Z 166.60 2016-05-29T07:17:22Z 166.20 2016-05-29T07:17:24Z 166.00 2016-05-29T07:17:26Z 165.80 2016-05-29T07:17:28Z 165.80 2016-05-29T07:17:30Z 165.20 2016-05-29T07:17:32Z 165.20 2016-05-29T07:17:34Z 165.20 2016-05-29T07:17:36Z 165.20 2016-05-29T07:17:37Z 165.20 2016-05-29T07:17:38Z 165.20 2016-05-29T07:17:40Z 165.20 2016-05-29T07:17:41Z 165.40 2016-05-29T07:17:42Z 164.80 2016-05-29T07:17:44Z 165.00 2016-05-29T07:17:46Z 165.20 2016-05-29T07:17:48Z 165.40 2016-05-29T07:17:50Z 165.40 2016-05-29T07:17:51Z 165.60 2016-05-29T07:17:52Z 165.80 2016-05-29T07:17:54Z 165.80 2016-05-29T07:17:55Z 166.00 2016-05-29T07:17:56Z 165.20 2016-05-29T07:17:58Z 165.40 2016-05-29T07:17:59Z 165.60 2016-05-29T07:18:00Z 165.80 2016-05-29T07:18:02Z 166.00 2016-05-29T07:18:04Z 166.00 2016-05-29T07:18:06Z 166.00 2016-05-29T07:18:07Z 166.20 2016-05-29T07:18:08Z 166.20 2016-05-29T07:18:10Z 166.20 2016-05-29T07:18:12Z 166.20 2016-05-29T07:18:13Z 166.00 2016-05-29T07:18:14Z 166.00 2016-05-29T07:18:15Z 165.80 2016-05-29T07:18:16Z 165.40 2016-05-29T07:18:18Z 165.40 2016-05-29T07:18:19Z 165.60 2016-05-29T07:18:20Z 164.60 2016-05-29T07:18:22Z 164.80 2016-05-29T07:18:24Z 165.40 2016-05-29T07:18:26Z 165.40 2016-05-29T07:18:27Z 165.40 2016-05-29T07:18:28Z 165.00 2016-05-29T07:18:30Z 164.60 2016-05-29T07:18:32Z 164.40 2016-05-29T07:18:34Z 164.40 2016-05-29T07:18:35Z 164.40 2016-05-29T07:18:36Z 164.60 2016-05-29T07:18:38Z 164.80 2016-05-29T07:18:40Z 164.60 2016-05-29T07:18:42Z 164.40 2016-05-29T07:18:44Z 164.60 2016-05-29T07:18:45Z 164.80 2016-05-29T07:18:46Z 164.80 2016-05-29T07:18:48Z 165.40 2016-05-29T07:18:50Z 165.60 2016-05-29T07:18:52Z 165.60 2016-05-29T07:18:54Z 165.60 2016-05-29T07:18:55Z 165.60 2016-05-29T07:18:56Z 165.60 2016-05-29T07:18:58Z 165.40 2016-05-29T07:19:00Z 165.40 2016-05-29T07:19:02Z 165.80 2016-05-29T07:19:04Z 165.80 2016-05-29T07:19:06Z 165.40 2016-05-29T07:19:08Z 165.60 2016-05-29T07:19:10Z 166.20 2016-05-29T07:19:12Z 165.80 2016-05-29T07:19:13Z 166.20 2016-05-29T07:19:14Z 166.60 2016-05-29T07:19:16Z 166.40 2016-05-29T07:19:18Z 166.40 2016-05-29T07:19:20Z 166.40 2016-05-29T07:19:21Z 166.80 2016-05-29T07:19:22Z 167.20 2016-05-29T07:19:24Z 167.40 2016-05-29T07:19:25Z 167.40 2016-05-29T07:19:26Z 167.60 2016-05-29T07:19:27Z 167.60 2016-05-29T07:19:28Z 167.80 2016-05-29T07:19:29Z 168.00 2016-05-29T07:19:30Z 167.80 2016-05-29T07:19:32Z 168.20 2016-05-29T07:19:34Z 168.60 2016-05-29T07:19:36Z 168.80 2016-05-29T07:19:38Z 169.00 2016-05-29T07:19:40Z 168.80 2016-05-29T07:19:42Z 169.20 2016-05-29T07:19:44Z 168.80 2016-05-29T07:19:45Z 168.40 2016-05-29T07:19:46Z 168.60 2016-05-29T07:19:48Z 169.80 2016-05-29T07:19:50Z 170.20 2016-05-29T07:19:51Z 170.00 2016-05-29T07:19:52Z 170.40 2016-05-29T07:19:54Z 170.20 2016-05-29T07:19:56Z 170.80 2016-05-29T07:19:58Z 171.00 2016-05-29T07:20:00Z 171.00 2016-05-29T07:20:01Z 171.20 2016-05-29T07:20:02Z 171.20 2016-05-29T07:20:03Z 171.00 2016-05-29T07:20:04Z 171.40 2016-05-29T07:20:06Z 172.00 2016-05-29T07:20:08Z 172.00 2016-05-29T07:20:10Z 171.80 2016-05-29T07:20:11Z 172.00 2016-05-29T07:20:12Z 172.00 2016-05-29T07:20:14Z 172.40 2016-05-29T07:20:16Z 173.00 2016-05-29T07:20:18Z 173.20 2016-05-29T07:20:19Z 173.60 2016-05-29T07:20:20Z 174.20 2016-05-29T07:20:22Z 174.40 2016-05-29T07:20:24Z 174.60 2016-05-29T07:20:26Z 175.00 2016-05-29T07:20:27Z 174.80 2016-05-29T07:20:28Z 174.20 2016-05-29T07:20:30Z 174.20 2016-05-29T07:20:32Z 174.60 2016-05-29T07:20:33Z 174.60 2016-05-29T07:20:34Z 175.20 2016-05-29T07:20:36Z 176.40 2016-05-29T07:20:38Z 177.00 2016-05-29T07:20:39Z 177.00 2016-05-29T07:20:40Z 177.00 2016-05-29T07:20:42Z 176.80 2016-05-29T07:20:44Z 177.00 2016-05-29T07:20:46Z 177.00 2016-05-29T07:20:47Z 177.20 2016-05-29T07:20:48Z 177.80 2016-05-29T07:20:49Z 178.20 2016-05-29T07:20:50Z 178.60 2016-05-29T07:20:52Z 179.00 2016-05-29T07:20:53Z 179.80 2016-05-29T07:20:54Z 179.80 2016-05-29T07:20:55Z 179.80 2016-05-29T07:20:56Z 179.60 2016-05-29T07:20:58Z 179.80 2016-05-29T07:21:00Z 180.00 2016-05-29T07:21:01Z 180.00 2016-05-29T07:21:02Z 180.00 2016-05-29T07:21:04Z 180.20 2016-05-29T07:21:05Z 180.80 2016-05-29T07:21:06Z 181.00 2016-05-29T07:21:08Z 181.20 2016-05-29T07:21:10Z 181.20 2016-05-29T07:21:12Z 181.20 2016-05-29T07:21:14Z 180.60 2016-05-29T07:21:16Z 180.60 2016-05-29T07:21:17Z 180.80 2016-05-29T07:21:18Z 181.00 2016-05-29T07:21:20Z 182.20 2016-05-29T07:21:22Z 182.60 2016-05-29T07:21:23Z 182.80 2016-05-29T07:21:24Z 182.20 2016-05-29T07:21:26Z 182.20 2016-05-29T07:21:28Z 182.60 2016-05-29T07:21:30Z 182.80 2016-05-29T07:21:32Z 182.80 2016-05-29T07:21:34Z 183.00 2016-05-29T07:21:36Z 183.40 2016-05-29T07:21:37Z 183.80 2016-05-29T07:21:38Z 184.20 2016-05-29T07:21:40Z 184.00 2016-05-29T07:21:42Z 183.80 2016-05-29T07:21:43Z 183.80 2016-05-29T07:21:44Z 184.20 2016-05-29T07:21:46Z 184.60 2016-05-29T07:21:48Z 184.40 2016-05-29T07:21:50Z 184.40 2016-05-29T07:21:52Z 184.40 2016-05-29T07:21:53Z 184.80 2016-05-29T07:21:54Z 185.40 2016-05-29T07:21:55Z 185.80 2016-05-29T07:21:56Z 186.20 2016-05-29T07:21:57Z 186.20 2016-05-29T07:21:58Z 186.40 2016-05-29T07:21:59Z 186.80 2016-05-29T07:22:00Z 187.20 2016-05-29T07:22:02Z 187.40 2016-05-29T07:22:04Z 188.00 2016-05-29T07:22:05Z 188.40 2016-05-29T07:22:06Z 189.40 2016-05-29T07:22:08Z 189.60 2016-05-29T07:22:09Z 190.00 2016-05-29T07:22:10Z 190.00 2016-05-29T07:22:12Z 190.40 2016-05-29T07:22:14Z 190.60 2016-05-29T07:22:15Z 190.80 2016-05-29T07:22:16Z 191.00 2016-05-29T07:22:18Z 190.60 2016-05-29T07:22:20Z 190.00 2016-05-29T07:22:22Z 190.00 2016-05-29T07:22:24Z 190.00 2016-05-29T07:22:25Z 190.40 2016-05-29T07:22:26Z 190.40 2016-05-29T07:22:28Z 190.40 2016-05-29T07:22:30Z 190.40 2016-05-29T07:22:32Z 190.20 2016-05-29T07:22:33Z 190.20 2016-05-29T07:22:34Z 189.60 2016-05-29T07:22:35Z 189.40 2016-05-29T07:22:36Z 188.60 2016-05-29T07:22:38Z 188.20 2016-05-29T07:22:39Z 188.00 2016-05-29T07:22:40Z 187.80 2016-05-29T07:22:42Z 187.40 2016-05-29T07:22:44Z 186.80 2016-05-29T07:22:45Z 186.00 2016-05-29T07:22:46Z 185.40 2016-05-29T07:22:47Z 184.80 2016-05-29T07:22:48Z 184.40 2016-05-29T07:22:49Z 183.80 2016-05-29T07:22:50Z 183.00 2016-05-29T07:22:52Z 182.80 2016-05-29T07:22:53Z 182.60 2016-05-29T07:22:54Z 182.00 2016-05-29T07:22:55Z 181.80 2016-05-29T07:22:56Z 181.20 2016-05-29T07:22:58Z 180.80 2016-05-29T07:22:59Z 180.60 2016-05-29T07:23:00Z 179.80 2016-05-29T07:23:01Z 179.60 2016-05-29T07:23:02Z 179.40 2016-05-29T07:23:03Z 179.20 2016-05-29T07:23:04Z 178.80 2016-05-29T07:23:05Z 179.00 2016-05-29T07:23:06Z 179.00 2016-05-29T07:23:08Z 178.80 2016-05-29T07:23:09Z 178.80 2016-05-29T07:23:10Z 178.80 2016-05-29T07:23:12Z 179.00 2016-05-29T07:23:14Z 179.00 2016-05-29T07:23:16Z 178.20 2016-05-29T07:23:18Z 178.20 2016-05-29T07:23:20Z 178.40 2016-05-29T07:23:21Z 177.80 2016-05-29T07:23:22Z 177.40 2016-05-29T07:23:24Z 177.20 2016-05-29T07:23:25Z 176.40 2016-05-29T07:23:26Z 176.20 2016-05-29T07:23:27Z 176.40 2016-05-29T07:23:28Z 176.40 2016-05-29T07:23:30Z 176.60 2016-05-29T07:23:32Z 176.40 2016-05-29T07:23:34Z 176.00 2016-05-29T07:23:35Z 176.00 2016-05-29T07:23:36Z 176.00 2016-05-29T07:23:38Z 175.80 2016-05-29T07:23:39Z 175.40 2016-05-29T07:23:40Z 175.60 2016-05-29T07:23:42Z 175.60 2016-05-29T07:23:44Z 176.00 2016-05-29T07:23:46Z 174.40 2016-05-29T07:23:48Z 173.80 2016-05-29T07:23:50Z 173.20 2016-05-29T07:23:52Z 172.60 2016-05-29T07:23:53Z 172.20 2016-05-29T07:23:54Z 171.40 2016-05-29T07:23:56Z 170.40 2016-05-29T07:23:57Z 169.00 2016-05-29T07:23:58Z 167.20 2016-05-29T07:23:59Z 165.60 2016-05-29T07:24:00Z 163.60 2016-05-29T07:24:02Z 163.20 2016-05-29T07:24:03Z 163.00 2016-05-29T07:24:04Z 163.00 2016-05-29T07:24:06Z 162.80 2016-05-29T07:24:07Z 162.80 2016-05-29T07:24:08Z 162.60 2016-05-29T07:24:09Z 161.80 2016-05-29T07:24:10Z 161.20 2016-05-29T07:24:11Z 161.00 2016-05-29T07:24:12Z 160.60 2016-05-29T07:24:13Z 160.60 2016-05-29T07:24:14Z 160.20 2016-05-29T07:24:16Z 160.60 2016-05-29T07:24:18Z 161.20 2016-05-29T07:24:20Z 161.60 2016-05-29T07:24:22Z 161.60 2016-05-29T07:24:24Z 161.20 2016-05-29T07:24:26Z 160.60 2016-05-29T07:24:28Z 161.40 2016-05-29T07:24:30Z 161.60 2016-05-29T07:24:31Z 162.00 2016-05-29T07:24:32Z 161.00 2016-05-29T07:24:34Z 161.20 2016-05-29T07:24:36Z 160.80 2016-05-29T07:24:38Z 160.00 2016-05-29T07:24:40Z 159.80 2016-05-29T07:24:42Z 159.80 2016-05-29T07:24:43Z 159.40 2016-05-29T07:24:44Z 158.60 2016-05-29T07:24:45Z 158.00 2016-05-29T07:24:46Z 158.20 2016-05-29T07:24:47Z 158.00 2016-05-29T07:24:48Z 157.60 2016-05-29T07:24:50Z 157.20 2016-05-29T07:24:51Z 156.40 2016-05-29T07:24:52Z 155.80 2016-05-29T07:24:53Z 156.00 2016-05-29T07:24:54Z 155.80 2016-05-29T07:24:55Z 155.60 2016-05-29T07:24:56Z 155.80 2016-05-29T07:24:58Z 157.20 2016-05-29T07:25:00Z 157.60 2016-05-29T07:25:01Z 158.20 2016-05-29T07:25:02Z 159.00 2016-05-29T07:25:04Z 159.20 2016-05-29T07:25:05Z 160.00 2016-05-29T07:25:06Z 160.60 2016-05-29T07:25:08Z 161.60 2016-05-29T07:25:09Z 162.60 2016-05-29T07:25:10Z 163.00 2016-05-29T07:25:11Z 163.00 2016-05-29T07:25:12Z 164.00 2016-05-29T07:25:14Z 164.00 2016-05-29T07:25:16Z 165.40 2016-05-29T07:25:18Z 166.00 2016-05-29T07:25:20Z 166.20 2016-05-29T07:25:22Z 166.00 2016-05-29T07:25:24Z 166.00 2016-05-29T07:25:26Z 167.20 2016-05-29T07:25:28Z 168.20 2016-05-29T07:25:30Z 169.00 2016-05-29T07:25:32Z 169.40 2016-05-29T07:25:33Z 170.00 2016-05-29T07:25:34Z 170.00 2016-05-29T07:25:35Z 169.80 2016-05-29T07:25:36Z 169.80 2016-05-29T07:25:38Z 170.60 2016-05-29T07:25:40Z 171.40 2016-05-29T07:25:42Z 171.60 2016-05-29T07:25:43Z 171.60 2016-05-29T07:25:44Z 171.80 2016-05-29T07:25:46Z 172.00 2016-05-29T07:25:48Z 172.20 2016-05-29T07:25:50Z 172.60 2016-05-29T07:25:51Z 173.20 2016-05-29T07:25:52Z 173.40 2016-05-29T07:25:53Z 173.60 2016-05-29T07:25:54Z 173.60 2016-05-29T07:25:55Z 173.20 2016-05-29T07:25:56Z 173.00 2016-05-29T07:25:58Z 174.20 2016-05-29T07:26:00Z 175.60 2016-05-29T07:26:02Z 176.00 2016-05-29T07:26:04Z 176.20 2016-05-29T07:26:06Z 176.20 2016-05-29T07:26:07Z 176.20 2016-05-29T07:26:08Z 176.40 2016-05-29T07:26:10Z 176.80 2016-05-29T07:26:11Z 177.20 2016-05-29T07:26:12Z 177.40 2016-05-29T07:26:13Z 177.40 2016-05-29T07:26:14Z 177.60 2016-05-29T07:26:16Z 177.60 2016-05-29T07:26:18Z 177.60 2016-05-29T07:26:20Z 177.80 2016-05-29T07:26:21Z 178.00 2016-05-29T07:26:22Z 178.00 2016-05-29T07:26:24Z 178.40 2016-05-29T07:26:26Z 178.80 2016-05-29T07:26:27Z 179.40 2016-05-29T07:26:28Z 179.60 2016-05-29T07:26:30Z 179.80 2016-05-29T07:26:32Z 179.80 2016-05-29T07:26:33Z 179.60 2016-05-29T07:26:34Z 180.00 2016-05-29T07:26:36Z 179.80 2016-05-29T07:26:38Z 180.20 2016-05-29T07:26:40Z 180.20 2016-05-29T07:26:41Z 180.20 2016-05-29T07:26:42Z 180.40 2016-05-29T07:26:43Z 181.00 2016-05-29T07:26:44Z 181.60 2016-05-29T07:26:45Z 182.20 2016-05-29T07:26:46Z 182.80 2016-05-29T07:26:47Z 183.00 2016-05-29T07:26:48Z 183.60 2016-05-29T07:26:50Z 184.00 2016-05-29T07:26:51Z 184.20 2016-05-29T07:26:52Z 185.00 2016-05-29T07:26:54Z 185.40 2016-05-29T07:26:55Z 185.60 2016-05-29T07:26:56Z 186.20 2016-05-29T07:26:57Z 186.60 2016-05-29T07:26:58Z 186.80 2016-05-29T07:27:00Z 187.60 2016-05-29T07:27:02Z 187.60 2016-05-29T07:27:03Z 187.80 2016-05-29T07:27:04Z 188.20 2016-05-29T07:27:06Z 188.80 2016-05-29T07:27:07Z 189.40 2016-05-29T07:27:08Z 190.00 2016-05-29T07:27:10Z 190.00 2016-05-29T07:27:11Z 189.80 2016-05-29T07:27:12Z 190.20 2016-05-29T07:27:13Z 190.60 2016-05-29T07:27:14Z 191.20 2016-05-29T07:27:15Z 191.20 2016-05-29T07:27:16Z 191.80 2016-05-29T07:27:18Z 192.20 2016-05-29T07:27:19Z 192.20 2016-05-29T07:27:20Z 192.20 2016-05-29T07:27:21Z 192.20 2016-05-29T07:27:22Z 192.60 2016-05-29T07:27:24Z 193.20 2016-05-29T07:27:25Z 193.60 2016-05-29T07:27:26Z 194.00 2016-05-29T07:27:27Z 194.00 2016-05-29T07:27:28Z 194.00 2016-05-29T07:27:29Z 194.20 2016-05-29T07:27:30Z 194.40 2016-05-29T07:27:31Z 194.80 2016-05-29T07:27:32Z 195.60 2016-05-29T07:27:34Z 196.00 2016-05-29T07:27:35Z 196.40 2016-05-29T07:27:36Z 196.60 2016-05-29T07:27:37Z 196.80 2016-05-29T07:27:38Z 196.60 2016-05-29T07:27:39Z 196.60 2016-05-29T07:27:40Z 196.80 2016-05-29T07:27:41Z 197.20 2016-05-29T07:27:42Z 197.80 2016-05-29T07:27:44Z 198.20 2016-05-29T07:27:45Z 198.60 2016-05-29T07:27:46Z 199.40 2016-05-29T07:27:48Z 199.60 2016-05-29T07:27:49Z 199.80 2016-05-29T07:27:50Z 200.00 2016-05-29T07:27:51Z 200.40 2016-05-29T07:27:52Z 200.80 2016-05-29T07:27:54Z 201.20 2016-05-29T07:27:56Z 201.40 2016-05-29T07:27:57Z 201.80 2016-05-29T07:27:58Z 202.20 2016-05-29T07:28:00Z 202.40 2016-05-29T07:28:01Z 202.60 2016-05-29T07:28:02Z 203.00 2016-05-29T07:28:03Z 204.20 2016-05-29T07:28:04Z 204.80 2016-05-29T07:28:06Z 205.40 2016-05-29T07:28:08Z 205.60 2016-05-29T07:28:10Z 206.00 2016-05-29T07:28:12Z 206.40 2016-05-29T07:28:14Z 206.80 2016-05-29T07:28:16Z 207.00 2016-05-29T07:28:18Z 207.00 2016-05-29T07:28:20Z 207.00 2016-05-29T07:28:22Z 207.00 2016-05-29T07:28:24Z 206.80 2016-05-29T07:28:25Z 206.60 2016-05-29T07:28:26Z 206.40 2016-05-29T07:28:28Z 205.40 2016-05-29T07:28:30Z 204.80 2016-05-29T07:28:31Z 204.40 2016-05-29T07:28:32Z 203.80 2016-05-29T07:28:34Z 203.80 2016-05-29T07:28:35Z 203.60 2016-05-29T07:28:36Z 203.20 2016-05-29T07:28:37Z 202.60 2016-05-29T07:28:38Z 201.80 2016-05-29T07:28:40Z 201.40 2016-05-29T07:28:42Z 200.60 2016-05-29T07:28:44Z 200.00 2016-05-29T07:28:45Z 199.60 2016-05-29T07:28:46Z 199.40 2016-05-29T07:28:47Z 198.60 2016-05-29T07:28:48Z 196.80 2016-05-29T07:28:50Z 195.40 2016-05-29T07:28:52Z 194.40 2016-05-29T07:28:53Z 193.40 2016-05-29T07:28:54Z 191.80 2016-05-29T07:28:56Z 190.40 2016-05-29T07:28:57Z 189.20 2016-05-29T07:28:58Z 188.00 2016-05-29T07:28:59Z 186.80 2016-05-29T07:29:00Z 185.60 2016-05-29T07:29:01Z 185.20 2016-05-29T07:29:02Z 184.20 2016-05-29T07:29:04Z 182.40 2016-05-29T07:29:06Z 181.60 2016-05-29T07:29:08Z 181.00 2016-05-29T07:29:10Z 180.20 2016-05-29T07:29:12Z 180.00 2016-05-29T07:29:13Z 179.20 2016-05-29T07:29:14Z 178.40 2016-05-29T07:29:15Z 177.80 2016-05-29T07:29:16Z 177.40 2016-05-29T07:29:18Z 175.80 2016-05-29T07:29:20Z 175.00 2016-05-29T07:29:22Z 174.00 2016-05-29T07:29:23Z 173.20 2016-05-29T07:29:24Z 172.60 2016-05-29T07:29:25Z 172.20 2016-05-29T07:29:26Z 171.20 2016-05-29T07:29:27Z 170.40 2016-05-29T07:29:28Z 169.40 2016-05-29T07:29:29Z 169.00 2016-05-29T07:29:30Z 169.80 2016-05-29T07:29:32Z 170.40 2016-05-29T07:29:34Z 171.00 2016-05-29T07:29:36Z 171.40 2016-05-29T07:29:37Z 171.80 2016-05-29T07:29:38Z 172.60 2016-05-29T07:29:39Z 173.20 2016-05-29T07:29:40Z 174.80 2016-05-29T07:33:57Z 175.00 2016-05-29T07:33:58Z 175.00 2016-05-29T07:33:59Z 175.20 2016-05-29T07:34:01Z 175.00 2016-05-29T07:34:02Z 175.20 2016-05-29T07:34:03Z 175.20 2016-05-29T07:34:05Z 174.80 2016-05-29T07:34:07Z 175.20 2016-05-29T07:34:09Z 175.60 2016-05-29T07:34:11Z 175.40 2016-05-29T07:34:13Z 175.80 2016-05-29T07:34:15Z 175.80 2016-05-29T07:34:17Z 175.20 2016-05-29T07:34:19Z 175.60 2016-05-29T07:34:21Z 175.60 2016-05-29T07:34:22Z 175.80 2016-05-29T07:34:23Z 176.00 2016-05-29T07:34:25Z 176.00 2016-05-29T07:34:27Z 176.20 2016-05-29T07:34:28Z 176.20 2016-05-29T07:34:29Z 176.40 2016-05-29T07:34:31Z 176.80 2016-05-29T07:34:33Z 176.60 2016-05-29T07:34:35Z 176.60 2016-05-29T07:34:36Z 177.20 2016-05-29T07:34:37Z 177.60 2016-05-29T07:34:39Z 177.40 2016-05-29T07:34:41Z 177.60 2016-05-29T07:34:43Z 178.00 2016-05-29T07:34:45Z 178.20 2016-05-29T07:34:47Z 178.20 2016-05-29T07:34:49Z 177.80 2016-05-29T07:34:50Z 178.00 2016-05-29T07:34:51Z 178.40 2016-05-29T07:34:53Z 179.00 2016-05-29T07:34:55Z 179.20 2016-05-29T07:34:56Z 179.40 2016-05-29T07:34:57Z 179.80 2016-05-29T07:34:59Z 180.00 2016-05-29T07:35:00Z 180.20 2016-05-29T07:35:01Z 180.80 2016-05-29T07:35:02Z 181.40 2016-05-29T07:35:03Z 182.00 2016-05-29T07:35:05Z 182.20 2016-05-29T07:35:07Z 182.40 2016-05-29T07:35:08Z 182.20 2016-05-29T07:35:09Z 182.00 2016-05-29T07:35:11Z 181.60 2016-05-29T07:35:13Z 182.00 2016-05-29T07:35:15Z 182.60 2016-05-29T07:35:17Z 183.20 2016-05-29T07:35:19Z 183.20 2016-05-29T07:35:21Z 183.40 2016-05-29T07:35:23Z 183.60 2016-05-29T07:35:24Z 183.80 2016-05-29T07:35:25Z 184.20 2016-05-29T07:35:27Z 184.20 2016-05-29T07:35:29Z 184.40 2016-05-29T07:35:30Z 184.40 2016-05-29T07:35:31Z 184.60 2016-05-29T07:35:33Z 184.60 2016-05-29T07:35:35Z 184.80 2016-05-29T07:35:36Z 185.20 2016-05-29T07:35:37Z 185.60 2016-05-29T07:35:39Z 186.00 2016-05-29T07:35:41Z 186.40 2016-05-29T07:35:43Z 187.40 2016-05-29T07:35:45Z 187.40 2016-05-29T07:35:46Z 187.60 2016-05-29T07:35:47Z 187.60 2016-05-29T07:35:49Z 188.00 2016-05-29T07:35:50Z 188.20 2016-05-29T07:35:51Z 188.40 2016-05-29T07:35:52Z 188.60 2016-05-29T07:35:53Z 188.80 2016-05-29T07:35:55Z 189.20 2016-05-29T07:35:57Z 189.40 2016-05-29T07:35:58Z 189.80 2016-05-29T07:35:59Z 190.00 2016-05-29T07:36:01Z 190.40 2016-05-29T07:36:03Z 190.60 2016-05-29T07:36:04Z 190.80 2016-05-29T07:36:05Z 191.20 2016-05-29T07:36:07Z 191.60 2016-05-29T07:36:09Z 192.20 2016-05-29T07:36:11Z 192.40 2016-05-29T07:36:13Z 192.60 2016-05-29T07:36:15Z 193.00 2016-05-29T07:36:17Z 193.20 2016-05-29T07:36:19Z 193.40 2016-05-29T07:36:21Z 193.80 2016-05-29T07:36:22Z 194.00 2016-05-29T07:36:23Z 194.20 2016-05-29T07:36:25Z 194.60 2016-05-29T07:36:27Z 195.00 2016-05-29T07:36:29Z 195.40 2016-05-29T07:36:30Z 195.60 2016-05-29T07:36:31Z 196.00 2016-05-29T07:36:32Z 196.20 2016-05-29T07:36:33Z 196.20 2016-05-29T07:36:35Z 196.40 2016-05-29T07:36:37Z 196.60 2016-05-29T07:36:39Z 196.80 2016-05-29T07:36:41Z 196.60 2016-05-29T07:36:43Z 196.80 2016-05-29T07:36:44Z 197.00 2016-05-29T07:36:45Z 197.20 2016-05-29T07:36:47Z 197.20 2016-05-29T07:36:49Z 197.80 2016-05-29T07:36:51Z 198.40 2016-05-29T07:36:52Z 198.80 2016-05-29T07:36:53Z 199.00 2016-05-29T07:36:55Z 199.20 2016-05-29T07:36:57Z 199.60 2016-05-29T07:36:58Z 199.80 2016-05-29T07:36:59Z 200.40 2016-05-29T07:37:01Z 200.60 2016-05-29T07:37:02Z 200.60 2016-05-29T07:37:03Z 200.40 2016-05-29T07:37:05Z 200.80 2016-05-29T07:37:07Z 201.00 2016-05-29T07:37:09Z 201.80 2016-05-29T07:37:11Z 202.20 2016-05-29T07:37:13Z 202.40 2016-05-29T07:37:15Z 203.00 2016-05-29T07:37:17Z 203.40 2016-05-29T07:37:18Z 203.60 2016-05-29T07:37:19Z 204.40 2016-05-29T07:37:21Z 204.00 2016-05-29T07:37:23Z 203.80 2016-05-29T07:37:25Z 204.00 2016-05-29T07:37:27Z 204.40 2016-05-29T07:37:29Z 204.80 2016-05-29T07:37:31Z 205.00 2016-05-29T07:37:33Z 205.20 2016-05-29T07:37:35Z 205.60 2016-05-29T07:37:36Z 206.40 2016-05-29T07:37:37Z 207.00 2016-05-29T07:37:38Z 207.60 2016-05-29T07:37:39Z 207.60 2016-05-29T07:37:40Z 207.80 2016-05-29T07:37:41Z 208.20 2016-05-29T07:37:42Z 208.60 2016-05-29T07:37:43Z 208.80 2016-05-29T07:37:45Z 209.20 2016-05-29T07:37:47Z 209.40 2016-05-29T07:37:48Z 209.60 2016-05-29T07:37:49Z 210.20 2016-05-29T07:37:51Z 210.40 2016-05-29T07:37:52Z 210.20 2016-05-29T07:37:53Z 210.60 2016-05-29T07:37:54Z 210.80 2016-05-29T07:37:55Z 211.40 2016-05-29T07:37:56Z 211.20 2016-05-29T07:37:57Z 211.20 2016-05-29T07:37:59Z 211.80 2016-05-29T07:38:01Z 211.80 2016-05-29T07:38:03Z 212.60 2016-05-29T07:38:05Z 213.60 2016-05-29T07:38:07Z 213.80 2016-05-29T07:38:08Z 214.00 2016-05-29T07:38:09Z 213.80 2016-05-29T07:38:10Z 213.80 2016-05-29T07:38:11Z 215.20 2016-05-29T07:38:13Z 215.60 2016-05-29T07:38:14Z 216.00 2016-05-29T07:38:15Z 216.40 2016-05-29T07:38:16Z 216.60 2016-05-29T07:38:17Z 216.40 2016-05-29T07:38:19Z 216.20 2016-05-29T07:38:20Z 216.80 2016-05-29T07:38:21Z 217.40 2016-05-29T07:38:23Z 217.60 2016-05-29T07:38:25Z 217.00 2016-05-29T07:38:27Z 217.00 2016-05-29T07:38:29Z 217.60 2016-05-29T07:38:31Z 217.80 2016-05-29T07:38:33Z 218.60 2016-05-29T07:38:35Z 218.80 2016-05-29T07:38:37Z 219.60 2016-05-29T07:38:39Z 219.80 2016-05-29T07:38:41Z 220.40 2016-05-29T07:38:43Z 220.60 2016-05-29T07:38:44Z 220.60 2016-05-29T07:38:45Z 221.00 2016-05-29T07:38:47Z 221.00 2016-05-29T07:38:49Z 220.20 2016-05-29T07:38:51Z 220.00 2016-05-29T07:38:52Z 220.00 2016-05-29T07:38:53Z 220.40 2016-05-29T07:38:55Z 220.80 2016-05-29T07:38:57Z 221.20 2016-05-29T07:38:59Z 221.80 2016-05-29T07:39:00Z 222.00 2016-05-29T07:39:01Z 222.00 2016-05-29T07:39:03Z 222.00 2016-05-29T07:39:05Z 222.20 2016-05-29T07:39:07Z 222.20 2016-05-29T07:39:08Z 222.00 2016-05-29T07:39:09Z 222.20 2016-05-29T07:39:11Z 222.80 2016-05-29T07:39:13Z 222.80 2016-05-29T07:39:15Z 222.60 2016-05-29T07:39:16Z 222.20 2016-05-29T07:39:17Z 222.80 2016-05-29T07:39:19Z 223.80 2016-05-29T07:39:21Z 223.80 2016-05-29T07:39:23Z 223.60 2016-05-29T07:39:25Z 224.00 2016-05-29T07:39:26Z 224.20 2016-05-29T07:39:27Z 224.60 2016-05-29T07:39:29Z 225.00 2016-05-29T07:39:31Z 225.20 2016-05-29T07:39:32Z 225.80 2016-05-29T07:39:33Z 226.80 2016-05-29T07:39:35Z 227.80 2016-05-29T07:39:37Z 228.00 2016-05-29T07:39:38Z 228.20 2016-05-29T07:39:39Z 228.20 2016-05-29T07:39:40Z 228.60 2016-05-29T07:39:41Z 228.80 2016-05-29T07:39:43Z 228.60 2016-05-29T07:39:45Z 228.80 2016-05-29T07:39:46Z 229.20 2016-05-29T07:39:47Z 230.20 2016-05-29T07:39:49Z 230.20 2016-05-29T07:39:50Z 230.20 2016-05-29T07:39:51Z 230.40 2016-05-29T07:39:52Z 230.80 2016-05-29T07:39:53Z 231.80 2016-05-29T07:39:54Z 232.00 2016-05-29T07:39:55Z 231.40 2016-05-29T07:39:57Z 231.00 2016-05-29T07:39:59Z 230.60 2016-05-29T07:40:01Z 230.20 2016-05-29T07:40:02Z 230.20 2016-05-29T07:40:03Z 230.60 2016-05-29T07:40:05Z 231.20 2016-05-29T07:40:07Z 231.20 2016-05-29T07:40:09Z 231.40 2016-05-29T07:40:11Z 230.60 2016-05-29T07:40:13Z 229.80 2016-05-29T07:40:14Z 229.00 2016-05-29T07:40:15Z 227.80 2016-05-29T07:40:17Z 225.00 2016-05-29T07:40:19Z 224.00 2016-05-29T07:40:20Z 223.20 2016-05-29T07:40:21Z 222.40 2016-05-29T07:40:22Z 221.60 2016-05-29T07:40:23Z 220.60 2016-05-29T07:40:24Z 219.40 2016-05-29T07:40:25Z 217.60 2016-05-29T07:40:27Z 216.20 2016-05-29T07:40:28Z 215.00 2016-05-29T07:40:29Z 213.80 2016-05-29T07:40:31Z 212.40 2016-05-29T07:40:33Z 212.20 2016-05-29T07:40:35Z 212.00 2016-05-29T07:40:36Z 211.20 2016-05-29T07:40:37Z 210.40 2016-05-29T07:40:38Z 208.80 2016-05-29T07:40:39Z 207.00 2016-05-29T07:40:40Z 205.20 2016-05-29T07:40:41Z 203.60 2016-05-29T07:40:42Z 202.40 2016-05-29T07:40:43Z 200.00 2016-05-29T07:40:45Z 199.80 2016-05-29T07:40:47Z 199.20 2016-05-29T07:40:49Z 198.60 2016-05-29T07:40:50Z 197.60 2016-05-29T07:40:51Z 196.80 2016-05-29T07:40:52Z 196.00 2016-05-29T07:40:53Z 196.40 2016-05-29T07:40:55Z 196.20 2016-05-29T07:40:57Z 195.40 2016-05-29T07:40:59Z 194.20 2016-05-29T07:41:01Z 193.80 2016-05-29T07:41:03Z 194.20 2016-05-29T07:41:04Z 194.20 2016-05-29T07:41:05Z 194.60 2016-05-29T07:41:06Z 194.20 2016-05-29T07:41:07Z 193.00 2016-05-29T07:41:09Z 192.80 2016-05-29T07:41:11Z 192.80 2016-05-29T07:41:12Z 192.80 2016-05-29T07:41:13Z 193.20 2016-05-29T07:41:15Z 193.00 2016-05-29T07:41:17Z 191.60 2016-05-29T07:41:19Z 191.20 2016-05-29T07:41:20Z 191.20 2016-05-29T07:41:21Z 190.40 2016-05-29T07:41:23Z 189.60 2016-05-29T07:41:25Z 189.60 2016-05-29T07:41:27Z 190.20 2016-05-29T07:41:29Z 190.60 2016-05-29T07:41:31Z 190.40 2016-05-29T07:41:33Z 190.00 2016-05-29T07:41:34Z 190.00 2016-05-29T07:41:35Z 190.00 2016-05-29T07:41:37Z 190.80 2016-05-29T07:41:39Z 191.80 2016-05-29T07:41:40Z 192.40 2016-05-29T07:41:41Z 192.80 2016-05-29T07:41:43Z 192.20 2016-05-29T07:41:45Z 191.20 2016-05-29T07:41:46Z 190.00 2016-05-29T07:41:47Z 189.20 2016-05-29T07:41:49Z 189.60 2016-05-29T07:41:51Z 189.40 2016-05-29T07:41:53Z 188.60 2016-05-29T07:41:54Z 188.00 2016-05-29T07:41:55Z 187.80 2016-05-29T07:41:57Z 187.40 2016-05-29T07:41:58Z 187.00 2016-05-29T07:41:59Z 186.20 2016-05-29T07:42:00Z 185.40 2016-05-29T07:42:01Z 184.80 2016-05-29T07:42:02Z 184.20 2016-05-29T07:42:03Z 183.60 2016-05-29T07:42:04Z 182.60 2016-05-29T07:42:05Z 181.40 2016-05-29T07:42:06Z 180.40 2016-05-29T07:42:07Z 180.00 2016-05-29T07:42:08Z 179.80 2016-05-29T07:42:09Z 179.00 2016-05-29T07:42:11Z 178.80 2016-05-29T07:42:12Z 178.20 2016-05-29T07:42:13Z 177.00 2016-05-29T07:42:14Z 176.00 2016-05-29T07:42:15Z 175.00 2016-05-29T07:42:16Z 174.20 2016-05-29T07:42:17Z 173.60 2016-05-29T07:42:18Z 173.80 2016-05-29T07:42:19Z 173.20 2016-05-29T07:42:21Z 172.00 2016-05-29T07:42:22Z 171.00 2016-05-29T07:42:23Z 170.40 2016-05-29T07:42:24Z 169.80 2016-05-29T07:42:25Z 169.00 2016-05-29T07:42:26Z 168.20 2016-05-29T07:42:27Z 167.00 2016-05-29T07:42:28Z 165.80 2016-05-29T07:42:29Z 165.40 2016-05-29T07:42:31Z 164.00 2016-05-29T07:42:32Z 161.20 2016-05-29T07:42:33Z 158.80 2016-05-29T07:42:34Z 158.00 2016-05-29T07:42:35Z 157.60 2016-05-29T07:42:36Z 157.00 2016-05-29T07:42:37Z 155.60 2016-05-29T07:42:38Z 154.20 2016-05-29T07:42:39Z 153.60 2016-05-29T07:42:40Z 153.20 2016-05-29T07:42:41Z 152.80 2016-05-29T07:42:43Z 152.20 2016-05-29T07:42:44Z 151.40 2016-05-29T07:42:45Z 150.60 2016-05-29T07:42:46Z 149.60 2016-05-29T07:42:47Z 147.60 2016-05-29T07:42:49Z 146.60 2016-05-29T07:42:51Z 146.00 2016-05-29T07:42:52Z 144.80 2016-05-29T07:42:53Z 143.60 2016-05-29T07:42:55Z 143.80 2016-05-29T07:42:57Z 143.20 2016-05-29T07:42:58Z 142.00 2016-05-29T07:42:59Z 140.80 2016-05-29T07:43:01Z 141.20 2016-05-29T07:43:03Z 141.60 2016-05-29T07:43:04Z 142.00 2016-05-29T07:43:05Z 140.40 2016-05-29T07:43:07Z 138.80 2016-05-29T07:43:09Z 137.40 2016-05-29T07:43:11Z 136.60 2016-05-29T07:43:13Z 136.20 2016-05-29T07:43:14Z 135.80 2016-05-29T07:43:15Z 135.20 2016-05-29T07:43:16Z 133.60 2016-05-29T07:43:17Z 133.20 2016-05-29T07:43:19Z 133.80 2016-05-29T07:43:21Z 134.20 2016-05-29T07:43:23Z 134.00 2016-05-29T07:43:25Z 133.60 2016-05-29T07:43:27Z 134.00 2016-05-29T07:43:29Z 134.80 2016-05-29T07:43:30Z 135.20 2016-05-29T07:43:31Z 134.40 2016-05-29T07:43:33Z 135.20 2016-05-29T07:43:35Z 134.60 2016-05-29T07:43:36Z 133.60 2016-05-29T07:43:37Z 133.20 2016-05-29T07:43:39Z 133.20 2016-05-29T07:43:41Z 131.40 2016-05-29T07:43:42Z 131.00 2016-05-29T07:43:43Z 130.80 2016-05-29T07:43:44Z 130.40 2016-05-29T07:43:45Z 130.00 2016-05-29T07:43:46Z 129.40 2016-05-29T07:43:47Z 128.80 2016-05-29T07:43:49Z 126.60 2016-05-29T07:43:51Z 125.60 2016-05-29T07:43:53Z 125.20 2016-05-29T07:43:54Z 124.20 2016-05-29T07:43:55Z 123.40 2016-05-29T07:43:56Z 122.60 2016-05-29T07:43:57Z 121.60 2016-05-29T07:43:58Z 120.40 2016-05-29T07:43:59Z 119.80 2016-05-29T07:44:01Z 120.00 2016-05-29T07:44:03Z 119.20 2016-05-29T07:44:05Z 118.60 2016-05-29T07:44:07Z 117.60 2016-05-29T07:44:08Z 117.20 2016-05-29T07:44:09Z 116.40 2016-05-29T07:44:10Z 115.60 2016-05-29T07:44:11Z 114.60 2016-05-29T07:44:12Z 114.40 2016-05-29T07:44:13Z 114.20 2016-05-29T07:44:15Z 114.20 2016-05-29T07:44:16Z 114.00 2016-05-29T07:44:17Z 113.60 2016-05-29T07:44:19Z 112.80 2016-05-29T07:44:20Z 111.60 2016-05-29T07:44:21Z 111.40 2016-05-29T07:44:23Z 111.40 2016-05-29T07:44:24Z 111.20 2016-05-29T07:44:25Z 110.60 2016-05-29T07:44:27Z 109.80 2016-05-29T07:44:29Z 110.00 2016-05-29T07:44:31Z 108.20 2016-05-29T07:44:33Z 108.60 2016-05-29T07:44:35Z 109.20 2016-05-29T07:44:36Z 109.20 2016-05-29T07:44:37Z 108.60 2016-05-29T07:44:39Z 109.20 2016-05-29T07:44:41Z 109.20 2016-05-29T07:44:42Z 109.40 2016-05-29T07:44:43Z 108.80 2016-05-29T07:44:45Z 108.80 2016-05-29T07:44:47Z 109.20 2016-05-29T07:44:49Z 109.80 2016-05-29T07:44:51Z 109.80 2016-05-29T07:44:53Z 110.00 2016-05-29T07:44:55Z 110.00 2016-05-29T07:44:56Z 110.00 2016-05-29T07:44:57Z 109.60 2016-05-29T07:44:59Z 109.00 2016-05-29T07:45:01Z 108.80 2016-05-29T07:45:03Z 108.60 2016-05-29T07:46:35Z 108.40 2016-05-29T07:46:36Z 108.60 2016-05-29T07:46:37Z 108.80 2016-05-29T07:46:39Z 108.40 2016-05-29T07:46:40Z 108.40 2016-05-29T07:46:41Z 108.40 2016-05-29T07:46:43Z 108.00 2016-05-29T07:46:45Z 107.60 2016-05-29T07:46:47Z 107.20 2016-05-29T07:46:48Z 107.20 2016-05-29T07:46:49Z 106.80 2016-05-29T07:46:51Z 106.20 2016-05-29T07:46:53Z 106.40 2016-05-29T07:46:54Z 106.40 2016-05-29T07:46:55Z 106.00 2016-05-29T07:46:57Z 105.60 2016-05-29T07:46:59Z 105.20 2016-05-29T07:47:01Z 104.40 2016-05-29T07:47:02Z 104.00 2016-05-29T07:47:03Z 103.00 2016-05-29T07:47:05Z 103.20 2016-05-29T07:47:07Z 103.00 2016-05-29T07:47:09Z 102.80 2016-05-29T07:47:10Z 102.80 2016-05-29T07:47:11Z 102.40 2016-05-29T07:47:13Z 101.80 2016-05-29T07:47:15Z 101.20 2016-05-29T07:47:17Z 101.20 2016-05-29T07:47:19Z 100.60 2016-05-29T07:47:20Z 100.60 2016-05-29T07:47:21Z 100.80 2016-05-29T07:47:23Z 100.80 2016-05-29T07:47:25Z 101.20 2016-05-29T07:47:27Z 101.60 2016-05-29T07:47:28Z 101.60 2016-05-29T07:47:29Z 102.00 2016-05-29T07:47:31Z 102.40 2016-05-29T07:47:33Z 102.40 2016-05-29T07:47:35Z 102.40 2016-05-29T07:47:36Z 102.80 2016-05-29T07:47:37Z 103.00 2016-05-29T07:47:39Z 103.00 2016-05-29T07:47:41Z 103.20 2016-05-29T07:47:43Z 103.80 2016-05-29T07:47:45Z 104.00 2016-05-29T07:47:46Z 104.00 2016-05-29T07:47:47Z 103.60 2016-05-29T07:47:49Z 103.60 2016-05-29T07:47:51Z 103.80 2016-05-29T07:47:52Z 103.80 2016-05-29T07:47:53Z 103.80 2016-05-29T07:47:55Z 102.80 2016-05-29T07:47:57Z 102.00 2016-05-29T07:47:59Z 101.80 2016-05-29T07:48:01Z 101.60 2016-05-29T07:48:02Z 101.20 2016-05-29T07:48:03Z 101.20 2016-05-29T07:48:05Z 101.20 2016-05-29T07:48:06Z 100.80 2016-05-29T07:48:07Z 100.40 2016-05-29T07:48:08Z 100.20 2016-05-29T07:48:09Z 100.20 2016-05-29T07:48:11Z 100.40 2016-05-29T07:48:13Z 100.80 2016-05-29T07:48:15Z 100.60 2016-05-29T07:48:16Z 100.40 2016-05-29T07:48:17Z 100.40 2016-05-29T07:48:19Z 101.00 2016-05-29T07:48:21Z 100.00 2016-05-29T07:48:23Z 100.00 2016-05-29T07:48:25Z 100.60 2016-05-29T07:48:27Z 100.80 2016-05-29T07:48:29Z 101.00 2016-05-29T07:48:31Z 101.20 2016-05-29T07:48:33Z 101.40 2016-05-29T07:48:35Z 101.60 2016-05-29T07:48:36Z 101.80 2016-05-29T07:48:37Z 102.40 2016-05-29T07:48:39Z 102.80 2016-05-29T07:48:40Z 103.00 2016-05-29T07:48:41Z 103.00 2016-05-29T07:48:43Z 102.40 2016-05-29T07:48:45Z 103.60 2016-05-29T07:48:47Z 103.60 2016-05-29T07:48:48Z 103.40 2016-05-29T07:48:49Z 103.60 2016-05-29T07:48:51Z 103.80 2016-05-29T07:48:53Z 104.60 2016-05-29T07:48:55Z 104.80 2016-05-29T07:48:57Z 105.00 2016-05-29T07:48:58Z 105.40 2016-05-29T07:48:59Z 105.60 2016-05-29T07:49:01Z 105.40 2016-05-29T07:49:03Z 105.40 2016-05-29T07:49:05Z 105.80 2016-05-29T07:49:07Z 105.60 2016-05-29T07:49:09Z 105.20 2016-05-29T07:49:10Z 105.20 2016-05-29T07:49:11Z 104.80 2016-05-29T07:49:13Z 104.60 2016-05-29T07:49:15Z 103.80 2016-05-29T07:49:17Z 102.40 2016-05-29T07:49:19Z 100.80 2016-05-29T07:49:21Z 101.00 2016-05-29T07:49:23Z 100.80 2016-05-29T07:49:25Z 100.40 2016-05-29T07:49:27Z 100.60 2016-05-29T07:49:29Z 100.80 2016-05-29T07:49:30Z 100.80 2016-05-29T07:49:31Z 100.60 2016-05-29T07:49:33Z 100.20 2016-05-29T07:49:34Z 100.20 2016-05-29T07:49:35Z 100.60 2016-05-29T07:49:37Z 100.40 2016-05-29T07:49:38Z 100.00 2016-05-29T07:49:39Z 99.80 2016-05-29T07:49:40Z 99.80 2016-05-29T07:49:41Z 100.00 2016-05-29T07:49:43Z 99.60 2016-05-29T07:49:45Z 100.40 2016-05-29T07:49:47Z 100.40 2016-05-29T07:49:48Z 100.40 2016-05-29T07:49:49Z 100.60 2016-05-29T07:49:51Z 100.60 2016-05-29T07:49:53Z 100.80 2016-05-29T07:49:54Z 101.20 2016-05-29T07:49:55Z 101.60 2016-05-29T07:49:57Z 102.20 2016-05-29T07:49:59Z 102.80 2016-05-29T07:50:01Z 103.20 2016-05-29T07:50:03Z 103.40 2016-05-29T07:50:04Z 103.40 2016-05-29T07:50:05Z 103.80 2016-05-29T07:50:07Z 104.00 2016-05-29T07:50:09Z 103.40 2016-05-29T07:50:10Z 103.20 2016-05-29T07:50:11Z 102.80 2016-05-29T07:50:13Z 103.40 2016-05-29T07:50:15Z 103.40 2016-05-29T07:50:17Z 103.20 2016-05-29T07:50:18Z 103.20 2016-05-29T07:50:19Z 103.20 2016-05-29T07:50:21Z 104.00 2016-05-29T07:50:23Z 104.40 2016-05-29T07:50:24Z 104.80 2016-05-29T07:50:25Z 104.40 2016-05-29T07:50:26Z 104.00 2016-05-29T07:50:27Z 103.20 2016-05-29T07:50:29Z 103.00 2016-05-29T07:50:31Z 103.20 2016-05-29T07:50:33Z 103.40 2016-05-29T07:50:34Z 103.60 2016-05-29T07:50:35Z 103.60 2016-05-29T07:50:37Z 103.20 2016-05-29T07:50:39Z 103.60 2016-05-29T07:50:41Z 103.00 2016-05-29T07:50:43Z 103.60 2016-05-29T07:50:45Z 103.80 2016-05-29T07:50:46Z 104.00 2016-05-29T07:50:47Z 104.20 2016-05-29T07:50:49Z 104.40 2016-05-29T07:50:50Z 104.00 2016-05-29T07:50:51Z 104.20 2016-05-29T07:50:52Z 104.20 2016-05-29T07:50:53Z 104.40 2016-05-29T07:50:55Z 104.60 2016-05-29T07:50:56Z 104.80 2016-05-29T07:50:57Z 104.40 2016-05-29T07:50:59Z 104.20 2016-05-29T07:51:00Z 104.20 2016-05-29T07:51:01Z 104.20 2016-05-29T07:51:02Z 104.20 2016-05-29T07:51:03Z 104.60 2016-05-29T07:51:05Z 104.80 2016-05-29T07:51:07Z 104.80 2016-05-29T07:51:09Z 105.00 2016-05-29T07:51:11Z 105.20 2016-05-29T07:51:13Z 105.20 2016-05-29T07:51:14Z 105.20 2016-05-29T07:51:15Z 105.20 2016-05-29T07:51:17Z 105.00 2016-05-29T07:51:19Z 105.00 2016-05-29T07:51:21Z 104.60 2016-05-29T07:51:23Z 104.40 2016-05-29T07:51:25Z 105.00 2016-05-29T07:51:26Z 105.00 2016-05-29T07:51:27Z 105.20 2016-05-29T07:51:28Z 105.00 2016-05-29T07:51:29Z 104.80 2016-05-29T07:51:30Z 104.60 2016-05-29T07:51:31Z 104.40 2016-05-29T07:51:32Z 104.20 2016-05-29T07:51:33Z 104.00 2016-05-29T07:51:35Z 104.00 2016-05-29T07:51:36Z 104.20 2016-05-29T07:51:37Z 103.80 2016-05-29T07:51:39Z 104.60 2016-05-29T07:51:41Z 105.20 2016-05-29T07:51:43Z 105.20 2016-05-29T07:51:44Z 105.20 2016-05-29T07:51:45Z 105.00 2016-05-29T07:51:47Z 104.40 2016-05-29T07:51:49Z 104.20 2016-05-29T07:51:51Z 104.40 2016-05-29T07:51:53Z 104.00 2016-05-29T07:51:55Z 104.00 2016-05-29T07:51:57Z 104.20 2016-05-29T07:51:58Z 104.40 2016-05-29T07:51:59Z 105.00 2016-05-29T07:52:01Z 105.00 2016-05-29T07:52:02Z 105.00 2016-05-29T07:52:03Z 104.60 2016-05-29T07:52:04Z 104.60 2016-05-29T07:52:05Z 104.80 2016-05-29T07:52:06Z 105.20 2016-05-29T07:52:07Z 105.60 2016-05-29T07:52:08Z 105.40 2016-05-29T07:52:09Z 105.20 2016-05-29T07:52:11Z 105.00 2016-05-29T07:52:13Z 104.80 2016-05-29T07:52:15Z 104.60 2016-05-29T07:52:17Z 104.60 2016-05-29T07:52:19Z 104.80 2016-05-29T07:52:21Z 104.80 2016-05-29T07:52:22Z 104.80 2016-05-29T07:52:23Z 104.40 2016-05-29T07:52:24Z 104.00 2016-05-29T07:52:25Z 104.20 2016-05-29T07:52:27Z 105.00 2016-05-29T07:52:29Z 105.20 2016-05-29T07:52:31Z 104.40 2016-05-29T07:52:33Z 104.80 2016-05-29T07:52:35Z 104.80 2016-05-29T07:52:37Z 104.00 2016-05-29T07:52:39Z 103.40 2016-05-29T07:52:41Z 103.40 2016-05-29T07:52:43Z 102.60 2016-05-29T07:52:45Z 102.40 2016-05-29T07:52:46Z 101.80 2016-05-29T07:52:47Z 101.20 2016-05-29T07:52:48Z 100.20 2016-05-29T07:52:49Z 99.80 2016-05-29T07:52:50Z 99.80 2016-05-29T07:52:51Z 100.60 2016-05-29T07:52:53Z 101.20 2016-05-29T07:52:54Z 101.60 2016-05-29T07:52:55Z 102.20 2016-05-29T07:52:57Z 103.20 2016-05-29T07:52:59Z 104.20 2016-05-29T07:53:00Z 104.60 2016-05-29T07:53:01Z 105.00 2016-05-29T07:53:03Z 105.00 2016-05-29T07:53:05Z 104.00 2016-05-29T07:53:07Z 103.00 2016-05-29T07:53:09Z 102.60 2016-05-29T07:53:11Z 102.40 2016-05-29T07:53:13Z 102.40 2016-05-29T07:53:14Z 102.40 2016-05-29T07:53:15Z 103.20 2016-05-29T07:53:17Z 104.00 2016-05-29T07:53:19Z 105.00 2016-05-29T07:53:21Z 105.20 2016-05-29T07:53:22Z 105.20 2016-05-29T07:53:23Z 105.00 2016-05-29T07:53:25Z 103.80 2016-05-29T07:53:26Z 103.20 2016-05-29T07:53:27Z 102.60 2016-05-29T07:53:28Z 102.60 2016-05-29T07:53:29Z 102.80 2016-05-29T07:53:31Z 103.20 2016-05-29T07:53:33Z 103.80 2016-05-29T07:53:34Z 104.20 2016-05-29T07:53:35Z 104.80 2016-05-29T07:53:36Z 105.40 2016-05-29T07:53:37Z 106.20 2016-05-29T07:53:38Z 106.60 2016-05-29T07:53:39Z 107.60 2016-05-29T07:53:41Z 107.80 2016-05-29T07:53:42Z 108.00 2016-05-29T07:53:43Z 108.40 2016-05-29T07:53:45Z 108.40 2016-05-29T07:53:46Z 108.80 2016-05-29T07:53:47Z 109.20 2016-05-29T07:53:49Z 109.20 2016-05-29T07:53:51Z 109.60 2016-05-29T07:53:53Z 109.60 2016-05-29T07:53:55Z 109.60 2016-05-29T07:53:57Z 109.80 2016-05-29T07:53:59Z 109.80 2016-05-29T07:54:01Z 109.60 2016-05-29T07:54:02Z 109.40 2016-05-29T07:54:03Z 109.20 2016-05-29T07:54:05Z 109.00 2016-05-29T07:54:07Z 108.80 2016-05-29T07:54:08Z 108.40 2016-05-29T07:54:09Z 108.20 2016-05-29T07:54:11Z 107.60 2016-05-29T07:54:12Z 107.40 2016-05-29T07:54:13Z 107.40 2016-05-29T07:54:15Z 107.00 2016-05-29T07:54:17Z 106.80 2016-05-29T07:54:19Z 106.40 2016-05-29T07:54:20Z 106.40 2016-05-29T07:54:21Z 105.80 2016-05-29T07:54:23Z 105.60 2016-05-29T07:54:25Z 106.20 2016-05-29T07:54:27Z 106.20 2016-05-29T07:54:28Z 105.80 2016-05-29T07:54:29Z 105.40 2016-05-29T07:54:31Z 105.00 2016-05-29T07:54:33Z 104.60 2016-05-29T07:54:35Z 104.40 2016-05-29T07:54:36Z 104.00 2016-05-29T07:54:37Z 103.20 2016-05-29T07:54:38Z 102.20 2016-05-29T07:54:39Z 101.20 2016-05-29T07:54:40Z 100.60 2016-05-29T07:54:41Z 99.20 2016-05-29T07:54:42Z 98.40 2016-05-29T07:54:43Z 97.60 2016-05-29T07:54:44Z 97.00 2016-05-29T07:54:45Z 96.40 2016-05-29T07:54:46Z 95.60 2016-05-29T07:54:47Z 95.20 2016-05-29T07:54:48Z 94.60 2016-05-29T07:54:49Z 93.40 2016-05-29T07:54:51Z 91.40 2016-05-29T07:54:53Z 90.40 2016-05-29T07:54:54Z 89.20 2016-05-29T07:54:55Z 87.80 2016-05-29T07:54:56Z 87.00 2016-05-29T07:54:57Z 86.40 2016-05-29T07:54:58Z 86.20 2016-05-29T07:54:59Z 85.20 2016-05-29T07:55:01Z 84.80 2016-05-29T07:55:02Z 84.40 2016-05-29T07:55:03Z 83.80 2016-05-29T07:55:04Z 83.40 2016-05-29T07:55:05Z 82.60 2016-05-29T07:55:07Z 82.20 2016-05-29T07:55:08Z 81.40 2016-05-29T07:55:09Z 80.20 2016-05-29T07:55:10Z 79.40 2016-05-29T07:55:11Z 78.60 2016-05-29T07:55:12Z 78.00 2016-05-29T07:55:13Z 77.40 2016-05-29T07:55:15Z 76.40 2016-05-29T07:55:17Z 75.60 2016-05-29T07:55:18Z 74.80 2016-05-29T07:55:19Z 74.40 2016-05-29T07:55:20Z 73.80 2016-05-29T07:55:21Z 73.00 2016-05-29T07:55:23Z 72.40 2016-05-29T07:55:25Z 71.60 2016-05-29T07:55:26Z 71.00 2016-05-29T07:55:27Z 70.40 2016-05-29T07:55:28Z 69.80 2016-05-29T07:55:29Z 69.60 2016-05-29T07:55:31Z 69.20 2016-05-29T07:55:32Z 69.40 2016-05-29T07:55:33Z 69.80 2016-05-29T07:55:35Z 70.00 2016-05-29T07:55:36Z 70.00 2016-05-29T07:55:37Z 69.40 2016-05-29T07:55:39Z 69.00 2016-05-29T07:55:40Z 68.60 2016-05-29T07:55:41Z 68.80 2016-05-29T07:55:43Z 68.20 2016-05-29T07:55:45Z 68.20 2016-05-29T07:55:47Z 68.40 2016-05-29T07:55:48Z 68.60 2016-05-29T07:55:49Z 68.40 2016-05-29T07:55:51Z 68.60 2016-05-29T07:55:53Z 67.80 2016-05-29T07:55:55Z 68.40 2016-05-29T07:55:57Z 68.00 2016-05-29T07:55:59Z 68.20 2016-05-29T07:56:01Z 68.40 2016-05-29T07:56:03Z 68.40 2016-05-29T07:56:05Z 68.00 2016-05-29T07:56:07Z 68.20 2016-05-29T07:56:09Z 67.60 2016-05-29T07:56:11Z 67.80 2016-05-29T07:56:13Z 67.80 2016-05-29T07:56:14Z 67.60 2016-05-29T07:56:15Z 67.40 2016-05-29T07:56:17Z 67.60 2016-05-29T07:56:18Z 67.80 2016-05-29T07:56:19Z 67.60 2016-05-29T07:56:21Z 67.60 2016-05-29T07:56:23Z 67.80 2016-05-29T07:56:25Z 68.20 2016-05-29T07:56:26Z 68.20 2016-05-29T07:56:27Z 68.20 2016-05-29T07:56:29Z 68.40 2016-05-29T07:56:31Z 68.20 2016-05-29T07:56:33Z 68.20 2016-05-29T07:56:35Z 68.80 2016-05-29T07:56:37Z 69.00 2016-05-29T07:56:39Z 69.20 2016-05-29T07:56:41Z 68.60 2016-05-29T07:56:43Z 68.20 2016-05-29T07:56:45Z 69.00 2016-05-29T07:56:47Z 69.40 2016-05-29T07:56:48Z 69.40 2016-05-29T07:56:49Z 69.60 2016-05-29T07:56:51Z 69.00 2016-05-29T07:56:53Z 69.00 2016-05-29T07:56:55Z 69.20 2016-05-29T07:56:57Z 68.60 2016-05-29T07:56:59Z 68.20 2016-05-29T07:57:00Z 67.80 2016-05-29T07:57:01Z 68.40 2016-05-29T07:57:03Z 68.00 2016-05-29T07:57:05Z 67.40 2016-05-29T07:57:07Z 67.60 2016-05-29T07:57:08Z 67.80 2016-05-29T07:57:09Z 67.40 2016-05-29T07:57:11Z 67.40 2016-05-29T07:57:13Z 67.60 2016-05-29T07:57:14Z 68.00 2016-05-29T07:57:15Z 68.60 2016-05-29T07:57:17Z 68.20 2016-05-29T07:57:19Z 68.20 2016-05-29T07:57:21Z 68.20 2016-05-29T07:57:23Z 68.20 2016-05-29T07:57:25Z 68.00 2016-05-29T07:57:27Z 68.20 2016-05-29T07:57:29Z 68.00 2016-05-29T07:57:31Z 68.20 2016-05-29T07:57:33Z 68.00 2016-05-29T07:57:35Z 68.00 2016-05-29T07:57:36Z 68.20 2016-05-29T07:57:37Z 67.80 2016-05-29T07:57:39Z 67.80 2016-05-29T07:57:41Z 67.60 2016-05-29T07:57:43Z 67.80 2016-05-29T07:57:45Z 68.00 2016-05-29T07:57:47Z 68.00 2016-05-29T07:57:49Z 68.20 2016-05-29T07:57:51Z 69.20 2016-05-29T07:57:53Z 68.80 2016-05-29T07:57:55Z 68.40 2016-05-29T07:57:57Z 68.40 2016-05-29T07:57:59Z 68.60 2016-05-29T07:58:00Z 68.40 2016-05-29T07:58:01Z 68.00 2016-05-29T07:58:02Z 68.20 2016-05-29T07:58:03Z 67.80 2016-05-29T07:58:05Z 67.00 2016-05-29T07:58:07Z 67.00 2016-05-29T07:58:09Z 67.40 2016-05-29T07:58:11Z 68.00 2016-05-29T07:58:12Z 68.20 2016-05-29T07:58:13Z 68.20 2016-05-29T07:58:15Z 67.80 2016-05-29T07:58:17Z 67.40 2016-05-29T07:58:19Z 67.40 2016-05-29T07:58:20Z 67.40 2016-05-29T07:58:21Z 67.80 2016-05-29T07:58:23Z 67.40 2016-05-29T07:58:25Z 66.80 2016-05-29T07:58:27Z 67.00 2016-05-29T07:58:29Z 66.00 2016-05-29T07:58:31Z 66.60 2016-05-29T07:58:33Z 67.00 2016-05-29T07:58:35Z 66.80 2016-05-29T07:58:37Z 67.00 2016-05-29T07:58:39Z 67.00 2016-05-29T07:58:41Z 67.00 2016-05-29T07:58:43Z 66.80 2016-05-29T07:58:45Z 67.60 2016-05-29T07:58:47Z 68.00 2016-05-29T07:58:48Z 68.20 2016-05-29T07:58:49Z 67.80 2016-05-29T07:58:50Z 67.40 2016-05-29T07:58:51Z 66.40 2016-05-29T07:58:52Z 66.20 2016-05-29T07:58:53Z 66.40 2016-05-29T07:58:54Z 66.80 2016-05-29T07:58:55Z 66.20 2016-05-29T07:58:57Z 65.20 2016-05-29T07:58:59Z 64.60 2016-05-29T07:59:01Z 65.20 2016-05-29T07:59:03Z 65.60 2016-05-29T07:59:05Z 65.40 2016-05-29T07:59:07Z 65.80 2016-05-29T07:59:08Z 66.20 2016-05-29T07:59:09Z 66.40 2016-05-29T07:59:11Z 66.40 2016-05-29T07:59:12Z 67.00 2016-05-29T07:59:13Z 67.20 2016-05-29T07:59:14Z 67.20 2016-05-29T07:59:15Z 66.20 2016-05-29T07:59:17Z 66.00 2016-05-29T07:59:18Z 66.60 2016-05-29T07:59:19Z 67.00 2016-05-29T07:59:20Z 67.00 2016-05-29T07:59:21Z 67.20 2016-05-29T07:59:22Z 67.20 2016-05-29T07:59:23Z 67.20 2016-05-29T07:59:24Z 67.00 2016-05-29T07:59:25Z 67.00 2016-05-29T07:59:26Z 67.60 2016-05-29T07:59:27Z 67.80 2016-05-29T07:59:29Z 67.40 2016-05-29T07:59:30Z 67.40 2016-05-29T07:59:31Z 68.00 2016-05-29T07:59:33Z 68.40 2016-05-29T07:59:34Z 68.40 2016-05-29T07:59:35Z 67.40 2016-05-29T07:59:37Z 67.20 2016-05-29T07:59:38Z 67.40 2016-05-29T07:59:39Z 67.60 2016-05-29T07:59:40Z 67.80 2016-05-29T07:59:41Z 67.40 2016-05-29T07:59:42Z 67.00 2016-05-29T07:59:43Z 66.00 2016-05-29T07:59:45Z 66.20 2016-05-29T07:59:46Z 66.40 2016-05-29T07:59:48Z 66.20 2016-05-29T07:59:49Z 66.60 2016-05-29T07:59:50Z 66.60 2016-05-29T07:59:52Z 66.20 2016-05-29T07:59:53Z 65.40 2016-05-29T07:59:54Z 65.60 2016-05-29T07:59:56Z 65.60 2016-05-29T07:59:58Z 65.60 2016-05-29T08:00:00Z 65.40 2016-05-29T08:00:02Z 66.20 2016-05-29T08:00:04Z 66.40 2016-05-29T08:00:06Z 66.40 2016-05-29T08:00:08Z 67.80 2016-05-29T08:00:10Z 68.20 2016-05-29T08:00:11Z 68.20 2016-05-29T08:00:12Z 67.00 2016-05-29T08:00:14Z 66.40 2016-05-29T08:00:15Z 65.80 2016-05-29T08:00:16Z 66.00 2016-05-29T08:00:18Z 66.20 2016-05-29T08:00:20Z 66.20 2016-05-29T08:00:22Z 66.20 2016-05-29T08:00:24Z 65.60 2016-05-29T08:00:26Z 65.20 2016-05-29T08:00:28Z 65.40 2016-05-29T08:00:29Z 65.80 2016-05-29T08:00:30Z 66.40 2016-05-29T08:00:32Z 65.60 2016-05-29T08:00:34Z 66.00 2016-05-29T08:00:36Z 66.20 2016-05-29T08:00:37Z 66.20 2016-05-29T08:00:38Z 66.20 2016-05-29T08:00:40Z 66.40 2016-05-29T08:00:42Z 67.40 2016-05-29T08:00:45Z 67.80 2016-05-29T08:00:48Z 68.00 2016-05-29T08:00:49Z 67.80 2016-05-29T08:00:50Z 67.60 2016-05-29T08:00:52Z 67.20 2016-05-29T08:00:54Z 67.00 2016-05-29T08:00:55Z 66.60 2016-05-29T08:00:56Z 66.80 2016-05-29T08:00:58Z 67.00 2016-05-29T08:01:00Z 67.00 2016-05-29T08:01:02Z 66.40 2016-05-29T08:01:04Z 66.00 2016-05-29T08:01:05Z 66.00 2016-05-29T08:01:06Z 66.20 2016-05-29T08:01:08Z 66.00 2016-05-29T08:01:10Z 66.20 2016-05-29T08:01:12Z 66.60 2016-05-29T08:01:14Z 65.60 2016-05-29T08:01:16Z 65.20 2016-05-29T08:01:17Z 65.60 2016-05-29T08:01:18Z 65.80 2016-05-29T08:01:20Z 65.60 2016-05-29T08:01:21Z 65.60 2016-05-29T08:01:22Z 65.80 2016-05-29T08:01:24Z 66.00 2016-05-29T08:01:25Z 66.00 2016-05-29T08:01:26Z 66.40 2016-05-29T08:01:27Z 66.80 2016-05-29T08:01:28Z 67.40 2016-05-29T08:01:29Z 67.40 2016-05-29T08:01:30Z 67.40 2016-05-29T08:01:32Z 67.00 2016-05-29T08:01:34Z 67.00 2016-05-29T08:01:36Z 67.00 2016-05-29T08:01:37Z 67.00 2016-05-29T08:01:38Z 67.00 2016-05-29T08:01:39Z 67.00 2016-05-29T08:01:40Z 67.40 2016-05-29T08:01:42Z 67.60 2016-05-29T08:01:44Z 67.60 2016-05-29T08:01:46Z 68.00 2016-05-29T08:01:47Z 68.40 2016-05-29T08:01:48Z 68.80 2016-05-29T08:01:49Z 68.40 2016-05-29T08:01:50Z 68.40 2016-05-29T08:01:51Z 68.20 2016-05-29T08:01:52Z 68.00 2016-05-29T08:01:54Z 69.80 2016-05-29T08:01:56Z 70.80 2016-05-29T08:01:57Z 71.80 2016-05-29T08:01:58Z 72.60 2016-05-29T08:01:59Z 73.60 2016-05-29T08:02:00Z 74.20 2016-05-29T08:02:01Z 74.40 2016-05-29T08:02:02Z 75.00 2016-05-29T08:02:03Z 75.60 2016-05-29T08:02:04Z 76.20 2016-05-29T08:02:06Z 76.00 2016-05-29T08:02:08Z 75.80 2016-05-29T08:02:10Z 76.20 2016-05-29T08:02:11Z 76.20 2016-05-29T08:02:12Z 76.60 2016-05-29T08:02:13Z 76.80 2016-05-29T08:02:14Z 77.40 2016-05-29T08:02:16Z 77.60 2016-05-29T08:02:18Z 77.60 2016-05-29T08:02:19Z 78.20 2016-05-29T08:02:20Z 78.60 2016-05-29T08:02:22Z 78.80 2016-05-29T08:02:23Z 79.00 2016-05-29T08:02:24Z 79.00 2016-05-29T08:02:26Z 79.40 2016-05-29T08:02:28Z 79.80 2016-05-29T08:02:29Z 80.00 2016-05-29T08:02:30Z 80.40 2016-05-29T08:02:31Z 80.60 2016-05-29T08:02:32Z 81.00 2016-05-29T08:02:33Z 81.00 2016-05-29T08:02:34Z 81.20 2016-05-29T08:02:36Z 81.60 2016-05-29T08:02:38Z 81.80 2016-05-29T08:02:39Z 81.80 2016-05-29T08:02:40Z 81.80 2016-05-29T08:02:42Z 81.60 2016-05-29T08:02:44Z 82.20 2016-05-29T08:02:46Z 82.60 2016-05-29T08:02:48Z 82.80 2016-05-29T08:02:49Z 82.80 2016-05-29T08:02:50Z 83.20 2016-05-29T08:02:52Z 83.60 2016-05-29T08:02:53Z 83.60 2016-05-29T08:02:54Z 83.80 2016-05-29T08:02:56Z 84.20 2016-05-29T08:02:57Z 84.40 2016-05-29T08:02:58Z 84.60 2016-05-29T08:02:59Z 84.80 2016-05-29T08:03:00Z 85.20 2016-05-29T08:03:02Z 85.20 2016-05-29T08:03:04Z 85.80 2016-05-29T08:03:06Z 86.00 2016-05-29T08:03:08Z 85.80 2016-05-29T08:03:10Z 86.60 2016-05-29T08:03:12Z 87.00 2016-05-29T08:03:13Z 87.20 2016-05-29T08:03:14Z 87.80 2016-05-29T08:03:16Z 88.20 2016-05-29T08:03:17Z 88.60 2016-05-29T08:03:18Z 88.60 2016-05-29T08:03:20Z 89.00 2016-05-29T08:03:21Z 89.00 2016-05-29T08:03:22Z 89.40 2016-05-29T08:03:23Z 89.40 2016-05-29T08:03:24Z 89.60 2016-05-29T08:03:26Z 90.20 2016-05-29T08:03:28Z 90.00 2016-05-29T08:03:29Z 89.80 2016-05-29T08:03:30Z 90.20 2016-05-29T08:03:32Z 90.60 2016-05-29T08:03:33Z 90.60 2016-05-29T08:03:34Z 91.00 2016-05-29T08:03:36Z 91.00 2016-05-29T08:03:38Z 91.00 2016-05-29T08:03:40Z 90.80 2016-05-29T08:03:42Z 90.60 2016-05-29T08:03:43Z 90.40 2016-05-29T08:03:44Z 90.60 2016-05-29T08:03:46Z 89.80 2016-05-29T08:03:48Z 89.60 2016-05-29T08:03:49Z 89.60 2016-05-29T08:03:50Z 89.80 2016-05-29T08:03:52Z 90.20 2016-05-29T08:03:54Z 92.60 2016-05-29T08:09:03Z 92.60 2016-05-29T08:09:04Z 92.40 2016-05-29T08:09:05Z 91.20 2016-05-29T08:09:07Z 90.80 2016-05-29T08:09:08Z 90.60 2016-05-29T08:09:09Z 90.80 2016-05-29T08:09:11Z 90.60 2016-05-29T08:09:12Z 90.20 2016-05-29T08:09:13Z 89.80 2016-05-29T08:09:15Z 89.60 2016-05-29T08:09:17Z 89.60 2016-05-29T08:09:19Z 90.00 2016-05-29T08:09:20Z 89.80 2016-05-29T08:09:21Z 89.60 2016-05-29T08:09:23Z 89.60 2016-05-29T08:09:25Z 89.40 2016-05-29T08:09:27Z 90.00 2016-05-29T08:09:29Z 90.20 2016-05-29T08:09:31Z 90.40 2016-05-29T08:09:33Z 90.60 2016-05-29T08:09:35Z 90.80 2016-05-29T08:09:36Z 91.20 2016-05-29T08:09:37Z 91.60 2016-05-29T08:09:39Z 92.00 2016-05-29T08:09:41Z 92.40 2016-05-29T08:09:43Z 93.00 2016-05-29T08:09:45Z 93.60 2016-05-29T08:09:47Z 94.00 2016-05-29T08:09:49Z 94.00 2016-05-29T08:09:51Z 94.00 2016-05-29T08:09:53Z 94.20 2016-05-29T08:09:54Z 94.60 2016-05-29T08:09:55Z 94.80 2016-05-29T08:09:57Z 95.40 2016-05-29T08:09:59Z 95.60 2016-05-29T08:10:01Z 95.80 2016-05-29T08:10:03Z 96.00 2016-05-29T08:10:04Z 96.00 2016-05-29T08:10:05Z 96.40 2016-05-29T08:10:07Z 96.60 2016-05-29T08:10:08Z 96.80 2016-05-29T08:10:09Z 97.20 2016-05-29T08:10:10Z 97.40 2016-05-29T08:10:11Z 97.80 2016-05-29T08:10:13Z 98.00 2016-05-29T08:10:15Z 98.40 2016-05-29T08:10:17Z 98.60 2016-05-29T08:10:18Z 98.60 2016-05-29T08:10:19Z 98.80 2016-05-29T08:10:21Z 99.40 2016-05-29T08:10:23Z 99.80 2016-05-29T08:10:24Z 100.00 2016-05-29T08:10:25Z 100.60 2016-05-29T08:10:27Z 100.40 2016-05-29T08:10:29Z 101.00 2016-05-29T08:10:31Z 101.40 2016-05-29T08:10:33Z 101.80 2016-05-29T08:10:35Z 101.80 2016-05-29T08:10:37Z 102.00 2016-05-29T08:10:39Z 102.00 2016-05-29T08:10:41Z 102.00 2016-05-29T08:10:43Z 102.40 2016-05-29T08:10:45Z 102.60 2016-05-29T08:10:47Z 103.40 2016-05-29T08:10:49Z 103.80 2016-05-29T08:10:51Z 104.00 2016-05-29T08:10:53Z 104.40 2016-05-29T08:10:55Z 104.60 2016-05-29T08:10:56Z 104.80 2016-05-29T08:10:57Z 105.20 2016-05-29T08:10:59Z 105.80 2016-05-29T08:11:01Z 105.40 2016-05-29T08:11:03Z 105.80 2016-05-29T08:11:05Z 106.00 2016-05-29T08:11:07Z 106.40 2016-05-29T08:11:09Z 106.40 2016-05-29T08:11:11Z 106.80 2016-05-29T08:11:12Z 107.20 2016-05-29T08:11:13Z 107.80 2016-05-29T08:11:15Z 108.00 2016-05-29T08:11:16Z 108.20 2016-05-29T08:11:17Z 108.40 2016-05-29T08:11:19Z 108.60 2016-05-29T08:11:21Z 109.20 2016-05-29T08:11:22Z 109.60 2016-05-29T08:11:23Z 109.60 2016-05-29T08:11:25Z 109.60 2016-05-29T08:11:26Z 109.60 2016-05-29T08:11:27Z 109.80 2016-05-29T08:11:29Z 110.20 2016-05-29T08:11:31Z 111.00 2016-05-29T08:11:33Z 111.40 2016-05-29T08:11:34Z 111.60 2016-05-29T08:11:35Z 111.60 2016-05-29T08:11:37Z 111.60 2016-05-29T08:11:39Z 112.40 2016-05-29T08:11:40Z 112.80 2016-05-29T08:11:41Z 113.00 2016-05-29T08:11:43Z 113.20 2016-05-29T08:11:45Z 113.60 2016-05-29T08:11:46Z 114.00 2016-05-29T08:11:47Z 114.40 2016-05-29T08:11:48Z 114.60 2016-05-29T08:11:49Z 114.80 2016-05-29T08:11:50Z 115.00 2016-05-29T08:11:51Z 115.40 2016-05-29T08:11:53Z 115.40 2016-05-29T08:11:55Z 115.80 2016-05-29T08:11:57Z 116.00 2016-05-29T08:11:58Z 116.20 2016-05-29T08:11:59Z 116.80 2016-05-29T08:12:01Z 117.00 2016-05-29T08:12:02Z 117.20 2016-05-29T08:12:03Z 117.80 2016-05-29T08:12:05Z 118.40 2016-05-29T08:12:06Z 118.40 2016-05-29T08:12:07Z 118.80 2016-05-29T08:12:09Z 119.40 2016-05-29T08:12:11Z 119.00 2016-05-29T08:12:13Z 119.80 2016-05-29T08:12:15Z 120.00 2016-05-29T08:12:17Z 120.20 2016-05-29T08:12:19Z 120.80 2016-05-29T08:12:20Z 120.80 2016-05-29T08:12:21Z 121.40 2016-05-29T08:12:23Z 121.60 2016-05-29T08:12:25Z 121.60 2016-05-29T08:12:26Z 121.80 2016-05-29T08:12:27Z 122.00 2016-05-29T08:12:29Z 122.20 2016-05-29T08:12:31Z 122.00 2016-05-29T08:12:33Z 122.00 2016-05-29T08:12:35Z 121.80 2016-05-29T08:12:36Z 121.80 2016-05-29T08:12:37Z 121.80 2016-05-29T08:12:39Z 122.00 2016-05-29T08:12:41Z 122.20 2016-05-29T08:12:43Z 122.20 2016-05-29T08:12:45Z 121.40 2016-05-29T08:12:47Z 121.60 2016-05-29T08:12:48Z 121.80 2016-05-29T08:12:49Z 121.60 2016-05-29T08:12:51Z 122.00 2016-05-29T08:12:53Z 122.40 2016-05-29T08:12:55Z 122.60 2016-05-29T08:12:57Z 123.00 2016-05-29T08:12:59Z 123.60 2016-05-29T08:13:01Z 123.80 2016-05-29T08:13:03Z 124.00 2016-05-29T08:13:04Z 124.20 2016-05-29T08:13:05Z 124.20 2016-05-29T08:13:07Z 124.20 2016-05-29T08:13:09Z 125.00 2016-05-29T08:13:11Z 125.60 2016-05-29T08:13:12Z 125.80 2016-05-29T08:13:13Z 125.20 2016-05-29T08:13:15Z 125.00 2016-05-29T08:13:17Z 125.40 2016-05-29T08:13:19Z 125.60 2016-05-29T08:13:21Z 125.80 2016-05-29T08:13:23Z 126.00 2016-05-29T08:13:25Z 126.20 2016-05-29T08:13:27Z 126.60 2016-05-29T08:13:29Z 126.60 2016-05-29T08:13:31Z 126.40 2016-05-29T08:13:33Z 126.40 2016-05-29T08:13:34Z 126.40 2016-05-29T08:13:35Z 126.20 2016-05-29T08:13:37Z 126.40 2016-05-29T08:13:39Z 126.80 2016-05-29T08:13:41Z 127.00 2016-05-29T08:13:42Z 126.80 2016-05-29T08:13:43Z 127.40 2016-05-29T08:13:45Z 127.80 2016-05-29T08:13:47Z 127.80 2016-05-29T08:13:49Z 128.20 2016-05-29T08:13:51Z 128.00 2016-05-29T08:13:53Z 128.00 2016-05-29T08:13:55Z 128.60 2016-05-29T08:13:57Z 128.80 2016-05-29T08:13:58Z 129.00 2016-05-29T08:13:59Z 129.80 2016-05-29T08:14:01Z 130.40 2016-05-29T08:14:03Z 130.60 2016-05-29T08:14:05Z 130.60 2016-05-29T08:14:07Z 131.00 2016-05-29T08:14:09Z 131.20 2016-05-29T08:14:10Z 131.40 2016-05-29T08:14:11Z 132.00 2016-05-29T08:14:13Z 132.20 2016-05-29T08:14:14Z 132.20 2016-05-29T08:14:15Z 132.80 2016-05-29T08:14:17Z 133.40 2016-05-29T08:14:18Z 133.80 2016-05-29T08:14:19Z 134.00 2016-05-29T08:14:21Z 134.60 2016-05-29T08:14:23Z 134.80 2016-05-29T08:14:24Z 135.20 2016-05-29T08:14:25Z 135.60 2016-05-29T08:14:27Z 136.20 2016-05-29T08:14:29Z 136.40 2016-05-29T08:14:31Z 136.60 2016-05-29T08:14:33Z 136.80 2016-05-29T08:14:34Z 136.80 2016-05-29T08:14:35Z 137.20 2016-05-29T08:14:36Z 137.40 2016-05-29T08:14:37Z 137.80 2016-05-29T08:14:39Z 138.20 2016-05-29T08:14:41Z 138.20 2016-05-29T08:14:42Z 138.40 2016-05-29T08:14:43Z 138.80 2016-05-29T08:14:44Z 139.20 2016-05-29T08:14:45Z 139.40 2016-05-29T08:14:47Z 139.80 2016-05-29T08:14:49Z 140.60 2016-05-29T08:14:51Z 141.00 2016-05-29T08:14:52Z 141.40 2016-05-29T08:14:53Z 142.20 2016-05-29T08:14:55Z 142.40 2016-05-29T08:14:56Z 142.60 2016-05-29T08:14:57Z 142.60 2016-05-29T08:14:59Z 143.00 2016-05-29T08:15:01Z 143.00 2016-05-29T08:15:02Z 143.20 2016-05-29T08:15:03Z 143.80 2016-05-29T08:15:04Z 144.00 2016-05-29T08:15:05Z 144.60 2016-05-29T08:15:07Z 144.60 2016-05-29T08:15:09Z 144.80 2016-05-29T08:15:10Z 145.20 2016-05-29T08:15:11Z 145.60 2016-05-29T08:15:13Z 145.80 2016-05-29T08:15:14Z 146.40 2016-05-29T08:15:15Z 146.80 2016-05-29T08:15:16Z 147.00 2016-05-29T08:15:17Z 147.00 2016-05-29T08:15:19Z 147.60 2016-05-29T08:15:21Z 148.00 2016-05-29T08:15:22Z 148.40 2016-05-29T08:15:23Z 148.80 2016-05-29T08:15:25Z 149.00 2016-05-29T08:15:26Z 149.40 2016-05-29T08:15:27Z 149.80 2016-05-29T08:15:28Z 149.80 2016-05-29T08:15:29Z 150.60 2016-05-29T08:15:30Z 151.00 2016-05-29T08:15:31Z 151.00 2016-05-29T08:15:33Z 151.00 2016-05-29T08:15:34Z 151.60 2016-05-29T08:15:35Z 151.80 2016-05-29T08:15:36Z 151.80 2016-05-29T08:15:37Z 152.00 2016-05-29T08:15:39Z 152.40 2016-05-29T08:15:40Z 152.40 2016-05-29T08:15:41Z 152.60 2016-05-29T08:15:43Z 152.80 2016-05-29T08:15:44Z 153.40 2016-05-29T08:15:45Z 153.80 2016-05-29T08:15:47Z 153.80 2016-05-29T08:15:48Z 154.00 2016-05-29T08:15:49Z 154.00 2016-05-29T08:15:51Z 153.60 2016-05-29T08:15:53Z 153.40 2016-05-29T08:15:55Z 153.60 2016-05-29T08:15:57Z 153.40 2016-05-29T08:15:59Z 153.00 2016-05-29T08:16:00Z 152.80 2016-05-29T08:16:01Z 152.80 2016-05-29T08:16:03Z 153.00 2016-05-29T08:16:05Z 153.40 2016-05-29T08:16:06Z 153.40 2016-05-29T08:16:07Z 153.40 2016-05-29T08:16:09Z 153.60 2016-05-29T08:16:10Z 153.00 2016-05-29T08:16:11Z 152.40 2016-05-29T08:16:13Z 152.00 2016-05-29T08:16:14Z 151.40 2016-05-29T08:16:15Z 150.80 2016-05-29T08:16:17Z 149.20 2016-05-29T08:16:19Z 149.20 2016-05-29T08:16:20Z 149.40 2016-05-29T08:16:21Z 148.60 2016-05-29T08:16:23Z 148.20 2016-05-29T08:16:24Z 148.00 2016-05-29T08:16:25Z 147.80 2016-05-29T08:16:26Z 147.60 2016-05-29T08:16:27Z 147.20 2016-05-29T08:16:28Z 146.80 2016-05-29T08:16:29Z 147.00 2016-05-29T08:16:30Z 147.20 2016-05-29T08:16:31Z 146.40 2016-05-29T08:16:33Z 145.60 2016-05-29T08:16:34Z 145.40 2016-05-29T08:16:35Z 144.80 2016-05-29T08:16:36Z 143.60 2016-05-29T08:16:37Z 142.40 2016-05-29T08:16:38Z 141.40 2016-05-29T08:16:39Z 140.00 2016-05-29T08:16:41Z 140.00 2016-05-29T08:16:42Z 140.20 2016-05-29T08:16:43Z 138.60 2016-05-29T08:16:45Z 136.60 2016-05-29T08:16:46Z 135.40 2016-05-29T08:16:47Z 134.60 2016-05-29T08:16:48Z 134.40 2016-05-29T08:16:49Z 134.60 2016-05-29T08:16:51Z 133.60 2016-05-29T08:16:53Z 132.80 2016-05-29T08:16:54Z 132.00 2016-05-29T08:16:55Z 131.40 2016-05-29T08:16:56Z 130.60 2016-05-29T08:16:57Z 130.60 2016-05-29T08:16:59Z 129.80 2016-05-29T08:17:01Z 129.20 2016-05-29T08:17:02Z 129.20 2016-05-29T08:17:03Z 128.80 2016-05-29T08:17:04Z 129.20 2016-05-29T08:17:05Z 130.00 2016-05-29T08:17:07Z 129.00 2016-05-29T08:17:09Z 128.40 2016-05-29T08:17:10Z 127.80 2016-05-29T08:17:11Z 126.40 2016-05-29T08:17:12Z 125.80 2016-05-29T08:17:13Z 125.20 2016-05-29T08:17:14Z 124.80 2016-05-29T08:17:15Z 124.20 2016-05-29T08:17:16Z 123.40 2016-05-29T08:17:17Z 123.00 2016-05-29T08:17:18Z 122.20 2016-05-29T08:17:19Z 120.60 2016-05-29T08:17:20Z 119.20 2016-05-29T08:17:21Z 120.20 2016-05-29T08:17:23Z 120.00 2016-05-29T08:17:25Z 119.20 2016-05-29T08:17:26Z 117.60 2016-05-29T08:17:27Z 116.00 2016-05-29T08:17:29Z 115.00 2016-05-29T08:17:30Z 113.80 2016-05-29T08:17:31Z 112.20 2016-05-29T08:17:32Z 111.80 2016-05-29T08:17:33Z 111.20 2016-05-29T08:17:34Z 110.80 2016-05-29T08:17:35Z 109.40 2016-05-29T08:17:36Z 108.00 2016-05-29T08:17:37Z 105.80 2016-05-29T08:17:39Z 105.40 2016-05-29T08:17:40Z 106.00 2016-05-29T08:17:41Z 106.20 2016-05-29T08:17:43Z 104.40 2016-05-29T08:17:45Z 103.40 2016-05-29T08:17:46Z 101.60 2016-05-29T08:17:47Z 100.00 2016-05-29T08:17:48Z 98.60 2016-05-29T08:17:49Z 98.40 2016-05-29T08:17:50Z 98.20 2016-05-29T08:17:51Z 98.20 2016-05-29T08:17:53Z 98.60 2016-05-29T08:17:55Z 98.40 2016-05-29T08:17:56Z 98.60 2016-05-29T08:17:57Z 98.20 2016-05-29T08:17:59Z 96.20 2016-05-29T08:18:00Z 94.60 2016-05-29T08:18:01Z 93.40 2016-05-29T08:18:03Z 92.60 2016-05-29T08:18:05Z 92.60 2016-05-29T08:18:06Z 92.20 2016-05-29T08:18:07Z 92.20 2016-05-29T08:18:08Z 90.80 2016-05-29T08:18:09Z 89.80 2016-05-29T08:18:10Z 89.00 2016-05-29T08:18:11Z 88.60 2016-05-29T08:18:12Z 88.20 2016-05-29T08:18:13Z 88.00 2016-05-29T08:18:14Z 88.60 2016-05-29T08:18:15Z 89.00 2016-05-29T08:18:17Z 88.00 2016-05-29T08:18:19Z 87.40 2016-05-29T08:18:21Z 88.20 2016-05-29T08:18:22Z 88.40 2016-05-29T08:18:23Z 88.60 2016-05-29T08:18:24Z 88.40 2016-05-29T08:18:25Z 88.80 2016-05-29T08:18:27Z 89.80 2016-05-29T08:18:29Z 90.20 2016-05-29T08:18:31Z 89.40 2016-05-29T08:18:33Z 88.80 2016-05-29T08:18:34Z 88.40 2016-05-29T08:18:35Z 87.60 2016-05-29T08:18:37Z 85.40 2016-05-29T08:18:39Z 84.40 2016-05-29T08:18:40Z 83.20 2016-05-29T08:18:41Z 82.20 2016-05-29T08:18:43Z 82.40 2016-05-29T08:18:45Z 81.60 2016-05-29T08:18:46Z 80.60 2016-05-29T08:18:47Z 79.80 2016-05-29T08:18:48Z 79.20 2016-05-29T08:18:49Z 78.20 2016-05-29T08:18:50Z 77.60 2016-05-29T08:18:51Z 76.40 2016-05-29T08:18:52Z 75.60 2016-05-29T08:18:53Z 74.40 2016-05-29T08:18:54Z 73.80 2016-05-29T08:18:55Z 73.40 2016-05-29T08:18:56Z 73.20 2016-05-29T08:18:57Z 72.80 2016-05-29T08:18:59Z 72.60 2016-05-29T08:19:00Z 72.60 2016-05-29T08:19:01Z 73.00 2016-05-29T08:19:03Z 72.80 2016-05-29T08:19:05Z 72.20 2016-05-29T08:19:07Z 72.60 2016-05-29T08:19:09Z 73.00 2016-05-29T08:19:11Z 73.20 2016-05-29T08:19:12Z 73.40 2016-05-29T08:19:13Z 73.20 2016-05-29T08:19:15Z 72.80 2016-05-29T08:19:17Z 72.80 2016-05-29T08:19:18Z 72.80 2016-05-29T08:19:19Z 72.00 2016-05-29T08:19:21Z 71.40 2016-05-29T08:19:22Z 71.40 2016-05-29T08:19:23Z 72.00 2016-05-29T08:19:25Z 71.40 2016-05-29T08:19:27Z 70.60 2016-05-29T08:19:29Z 70.40 2016-05-29T08:19:31Z 69.80 2016-05-29T08:19:33Z 69.00 2016-05-29T08:19:34Z 68.40 2016-05-29T08:19:35Z 68.00 2016-05-29T08:19:36Z 67.20 2016-05-29T08:19:37Z 66.40 2016-05-29T08:19:38Z 65.80 2016-05-29T08:19:39Z 65.00 2016-05-29T08:19:40Z 65.20 2016-05-29T08:19:41Z 64.60 2016-05-29T08:19:43Z 63.80 2016-05-29T08:19:45Z 63.20 2016-05-29T08:19:47Z 63.40 2016-05-29T08:19:49Z 62.40 2016-05-29T08:19:51Z 61.40 2016-05-29T08:19:52Z 61.40 2016-05-29T08:19:53Z 61.20 2016-05-29T08:19:54Z 61.40 2016-05-29T08:19:55Z 60.60 2016-05-29T08:19:57Z 60.00 2016-05-29T08:19:58Z 59.00 2016-05-29T08:19:59Z 58.20 2016-05-29T08:20:00Z 57.40 2016-05-29T08:20:01Z 58.20 2016-05-29T08:20:03Z 57.60 2016-05-29T08:20:05Z 57.00 2016-05-29T08:20:06Z 57.40 2016-05-29T08:20:07Z 57.20 2016-05-29T08:20:09Z 56.80 2016-05-29T08:20:11Z 56.60 2016-05-29T08:20:13Z 56.20 2016-05-29T08:20:15Z 55.80 2016-05-29T08:20:16Z 55.60 2016-05-29T08:20:17Z 55.60 2016-05-29T08:20:19Z 56.00 2016-05-29T08:20:21Z 55.80 2016-05-29T08:20:23Z 55.80 2016-05-29T08:20:24Z 55.40 2016-05-29T08:20:25Z 55.60 2016-05-29T08:20:27Z 55.80 2016-05-29T08:20:28Z 56.20 2016-05-29T08:20:29Z 56.40 2016-05-29T08:20:31Z 56.60 2016-05-29T08:20:33Z 56.60 2016-05-29T08:20:35Z 56.00 2016-05-29T08:20:37Z 56.00 2016-05-29T08:20:39Z 55.40 2016-05-29T08:20:41Z 54.40 2016-05-29T08:20:43Z 53.60 2016-05-29T08:20:45Z 54.00 2016-05-29T08:20:47Z 54.20 2016-05-29T08:20:49Z 54.20 2016-05-29T08:20:51Z 54.00 2016-05-29T08:20:53Z 52.80 2016-05-29T08:20:55Z 52.60 2016-05-29T08:20:57Z 52.80 2016-05-29T08:20:59Z 53.00 2016-05-29T08:21:01Z 53.00 2016-05-29T08:21:03Z 53.00 2016-05-29T08:21:05Z 52.80 2016-05-29T08:21:07Z 52.80 2016-05-29T08:21:08Z 52.60 2016-05-29T08:21:09Z 52.40 2016-05-29T08:21:11Z 51.80 2016-05-29T08:21:12Z 51.00 2016-05-29T08:21:13Z 51.00 2016-05-29T08:21:15Z 51.00 2016-05-29T08:21:17Z 50.80 2016-05-29T08:21:19Z 49.60 2016-05-29T08:21:21Z 49.00 2016-05-29T08:21:23Z 48.40 2016-05-29T08:21:25Z 47.60 2016-05-29T08:21:27Z 46.80 2016-05-29T08:21:28Z 46.40 2016-05-29T08:21:29Z 46.00 2016-05-29T08:21:31Z 46.00 2016-05-29T08:21:32Z 46.00 2016-05-29T08:21:33Z 46.00 2016-05-29T08:21:35Z 46.60 2016-05-29T08:21:36Z 46.60 2016-05-29T08:21:37Z 45.80 2016-05-29T08:21:39Z 45.40 2016-05-29T08:21:40Z 45.00 2016-05-29T08:21:41Z 45.00 2016-05-29T08:21:43Z 45.40 2016-05-29T08:21:45Z 45.40 2016-05-29T08:21:47Z 45.40 2016-05-29T08:21:48Z 45.20 2016-05-29T08:21:49Z 44.80 2016-05-29T08:21:51Z 43.00 2016-05-29T08:21:53Z 42.20 2016-05-29T08:21:54Z 42.00 2016-05-29T08:21:55Z 42.80 2016-05-29T08:21:57Z 43.60 2016-05-29T08:21:58Z 43.80 2016-05-29T08:21:59Z 42.80 2016-05-29T08:22:01Z 42.60 2016-05-29T08:22:02Z 42.40 2016-05-29T08:22:03Z 41.80 2016-05-29T08:22:04Z 41.20 2016-05-29T08:22:05Z 40.80 2016-05-29T08:22:06Z 41.40 2016-05-29T08:22:07Z 42.20 2016-05-29T08:22:08Z 43.00 2016-05-29T08:22:09Z 42.00 2016-05-29T08:22:11Z 42.20 2016-05-29T08:22:13Z 42.80 2016-05-29T08:22:15Z 42.40 2016-05-29T08:22:16Z 41.80 2016-05-29T08:22:17Z 41.60 2016-05-29T08:22:19Z 40.40 2016-05-29T08:22:21Z 39.80 2016-05-29T08:22:23Z 40.60 2016-05-29T08:22:25Z 40.80 2016-05-29T08:22:27Z 40.20 2016-05-29T08:22:29Z 39.80 2016-05-29T08:22:31Z 40.40 2016-05-29T08:22:32Z 41.20 2016-05-29T08:22:33Z 41.40 2016-05-29T08:22:35Z 41.80 2016-05-29T08:22:37Z 42.20 2016-05-29T08:22:38Z 42.40 2016-05-29T08:22:39Z 41.80 2016-05-29T08:22:41Z 42.40 2016-05-29T08:22:43Z 42.60 2016-05-29T08:22:45Z 42.20 2016-05-29T08:22:46Z 41.80 2016-05-29T08:22:47Z 41.80 2016-05-29T08:22:49Z 42.40 2016-05-29T08:22:50Z 43.00 2016-05-29T08:22:51Z 43.40 2016-05-29T08:22:53Z 43.80 2016-05-29T08:22:55Z 44.40 2016-05-29T08:22:56Z 44.60 2016-05-29T08:22:57Z 45.60 2016-05-29T08:22:59Z 46.20 2016-05-29T08:23:00Z 46.40 2016-05-29T08:23:01Z 46.80 2016-05-29T08:23:03Z 47.80 2016-05-29T08:23:05Z 48.40 2016-05-29T08:23:06Z 48.60 2016-05-29T08:23:07Z 48.40 2016-05-29T08:23:09Z 48.80 2016-05-29T08:23:10Z 48.80 2016-05-29T08:23:11Z 50.00 2016-05-29T08:23:13Z 50.40 2016-05-29T08:23:15Z 51.00 2016-05-29T08:23:17Z 51.20 2016-05-29T08:23:18Z 51.80 2016-05-29T08:23:19Z 52.20 2016-05-29T08:23:21Z 52.80 2016-05-29T08:23:23Z 53.20 2016-05-29T08:23:25Z 53.40 2016-05-29T08:23:26Z 53.60 2016-05-29T08:23:27Z 54.20 2016-05-29T08:23:29Z 54.80 2016-05-29T08:23:30Z 55.00 2016-05-29T08:23:31Z 55.40 2016-05-29T08:23:32Z 55.60 2016-05-29T08:23:33Z 56.00 2016-05-29T08:23:34Z 56.40 2016-05-29T08:23:35Z 57.00 2016-05-29T08:23:36Z 57.20 2016-05-29T08:23:37Z 57.40 2016-05-29T08:23:38Z 57.40 2016-05-29T08:23:39Z 57.40 2016-05-29T08:23:40Z 57.60 2016-05-29T08:23:41Z 58.40 2016-05-29T08:23:43Z 58.80 2016-05-29T08:23:44Z 59.00 2016-05-29T08:23:45Z 59.60 2016-05-29T08:23:47Z 60.00 2016-05-29T08:23:49Z 60.40 2016-05-29T08:23:51Z 60.80 2016-05-29T08:23:52Z 61.00 2016-05-29T08:23:53Z 62.00 2016-05-29T08:23:55Z 62.00 2016-05-29T08:23:56Z 62.20 2016-05-29T08:23:57Z 62.80 2016-05-29T08:23:59Z 62.80 2016-05-29T08:24:00Z 63.00 2016-05-29T08:24:01Z 63.40 2016-05-29T08:24:03Z 63.80 2016-05-29T08:24:05Z 64.20 2016-05-29T08:24:06Z 64.20 2016-05-29T08:24:07Z 64.80 2016-05-29T08:24:09Z 65.40 2016-05-29T08:24:10Z 65.40 2016-05-29T08:24:11Z 66.00 2016-05-29T08:24:13Z 66.60 2016-05-29T08:24:14Z 67.20 2016-05-29T08:24:17Z 67.80 2016-05-29T08:24:19Z 68.60 2016-05-29T08:24:21Z 68.80 2016-05-29T08:24:22Z 69.00 2016-05-29T08:24:23Z 69.80 2016-05-29T08:24:25Z 70.20 2016-05-29T08:24:27Z 70.60 2016-05-29T08:24:29Z 71.40 2016-05-29T08:24:31Z 72.20 2016-05-29T08:24:33Z 72.60 2016-05-29T08:24:35Z 73.20 2016-05-29T08:24:37Z 73.40 2016-05-29T08:24:38Z 73.60 2016-05-29T08:24:39Z 74.20 2016-05-29T08:24:41Z 74.60 2016-05-29T08:24:42Z 75.00 2016-05-29T08:24:43Z 74.80 2016-05-29T08:24:45Z 74.60 2016-05-29T08:24:46Z 74.60 2016-05-29T08:24:47Z 74.20 2016-05-29T08:24:49Z 74.20 2016-05-29T08:24:51Z 73.80 2016-05-29T08:24:53Z 73.60 2016-05-29T08:24:54Z 73.80 2016-05-29T08:24:55Z 72.80 2016-05-29T08:24:57Z 72.20 2016-05-29T08:24:58Z 71.80 2016-05-29T08:24:59Z 71.60 2016-05-29T08:25:01Z 71.20 2016-05-29T08:25:03Z 71.20 2016-05-29T08:25:05Z 71.40 2016-05-29T08:25:06Z 71.20 2016-05-29T08:25:07Z 70.80 2016-05-29T08:25:08Z 70.20 2016-05-29T08:25:09Z 70.00 2016-05-29T08:25:11Z 69.80 2016-05-29T08:25:13Z 69.60 2016-05-29T08:25:14Z 69.40 2016-05-29T08:25:15Z 69.00 2016-05-29T08:25:17Z 69.00 2016-05-29T08:25:19Z 69.40 2016-05-29T08:25:21Z 69.00 2016-05-29T08:25:23Z 68.60 2016-05-29T08:25:25Z 68.20 2016-05-29T08:25:27Z 67.80 2016-05-29T08:25:28Z 67.80 2016-05-29T08:25:29Z 67.40 2016-05-29T08:25:30Z 67.20 2016-05-29T08:25:31Z 67.20 2016-05-29T08:25:33Z 67.00 2016-05-29T08:25:35Z 66.60 2016-05-29T08:25:36Z 66.60 2016-05-29T08:25:37Z 66.00 2016-05-29T08:25:38Z 65.60 2016-05-29T08:25:39Z 65.00 2016-05-29T08:25:41Z 64.40 2016-05-29T08:25:43Z 63.80 2016-05-29T08:25:44Z 63.20 2016-05-29T08:25:45Z 62.60 2016-05-29T08:25:46Z 61.80 2016-05-29T08:25:47Z 61.20 2016-05-29T08:25:48Z 60.40 2016-05-29T08:25:49Z 60.00 2016-05-29T08:25:50Z 59.60 2016-05-29T08:25:51Z 58.80 2016-05-29T08:25:52Z 58.20 2016-05-29T08:25:53Z 57.60 2016-05-29T08:25:54Z 57.00 2016-05-29T08:25:55Z 56.00 2016-05-29T08:25:56Z 55.40 2016-05-29T08:25:57Z 55.00 2016-05-29T08:25:58Z 55.00 2016-05-29T08:25:59Z 55.20 2016-05-29T08:26:00Z 55.80 2016-05-29T08:26:01Z 56.20 2016-05-29T08:26:02Z 56.40 2016-05-29T08:26:03Z 57.00 2016-05-29T08:26:05Z 57.40 2016-05-29T08:26:06Z 57.60 2016-05-29T08:26:07Z 58.20 2016-05-29T08:26:09Z 58.00 2016-05-29T08:26:11Z 57.60 2016-05-29T08:26:13Z 57.20 2016-05-29T08:26:15Z 56.60 2016-05-29T08:26:17Z 56.40 2016-05-29T08:26:19Z 55.00 2016-05-29T08:26:21Z 54.60 2016-05-29T08:26:23Z 54.20 2016-05-29T08:26:25Z 53.60 2016-05-29T08:26:26Z 52.40 2016-05-29T08:26:27Z 52.20 2016-05-29T08:26:29Z 52.20 2016-05-29T08:26:30Z 51.60 2016-05-29T08:26:31Z 51.40 2016-05-29T08:26:32Z 51.00 2016-05-29T08:26:33Z 50.40 2016-05-29T08:26:35Z 50.00 2016-05-29T08:26:36Z 49.80 2016-05-29T08:26:37Z 49.60 2016-05-29T08:26:39Z 48.80 2016-05-29T08:26:41Z 48.60 2016-05-29T08:26:43Z 47.80 2016-05-29T08:26:45Z 47.20 2016-05-29T08:26:46Z 46.40 2016-05-29T08:26:47Z 45.80 2016-05-29T08:26:49Z 45.80 2016-05-29T08:26:51Z 46.40 2016-05-29T08:26:52Z 47.00 2016-05-29T08:26:53Z 46.60 2016-05-29T08:26:55Z 45.60 2016-05-29T08:26:57Z 45.00 2016-05-29T08:26:58Z 44.60 2016-05-29T08:26:59Z 44.00 2016-05-29T08:27:00Z 43.40 2016-05-29T08:27:01Z 42.80 2016-05-29T08:27:03Z 42.20 2016-05-29T08:27:05Z 41.60 2016-05-29T08:27:06Z 41.60 2016-05-29T08:27:07Z 41.60 2016-05-29T08:27:08Z 41.60 2016-05-29T08:27:09Z 41.40 2016-05-29T08:27:11Z 40.00 2016-05-29T08:27:13Z 38.60 2016-05-29T08:27:15Z 37.40 2016-05-29T08:27:17Z 37.00 2016-05-29T08:27:18Z 36.40 2016-05-29T08:27:19Z 35.40 2016-05-29T08:27:21Z 35.40 2016-05-29T08:27:23Z 35.20 2016-05-29T08:27:24Z 35.20 2016-05-29T08:27:25Z 35.20 2016-05-29T08:27:27Z 35.80 2016-05-29T08:27:29Z 35.60 2016-05-29T08:27:31Z 36.00 2016-05-29T08:27:33Z 35.80 2016-05-29T08:27:35Z 35.60 2016-05-29T08:27:37Z 35.40 2016-05-29T08:27:39Z 36.00 2016-05-29T08:27:40Z 36.60 2016-05-29T08:27:41Z 37.40 2016-05-29T08:27:43Z 37.40 2016-05-29T08:27:44Z 37.60 2016-05-29T08:27:45Z 37.80 2016-05-29T08:27:46Z 37.80 2016-05-29T08:27:47Z 37.40 2016-05-29T08:27:49Z 36.20 2016-05-29T08:27:51Z 36.20 2016-05-29T08:27:52Z 36.00 2016-05-29T08:27:53Z 35.80 2016-05-29T08:27:55Z 35.80 2016-05-29T08:27:57Z 36.20 2016-05-29T08:27:58Z 36.60 2016-05-29T08:27:59Z 37.20 2016-05-29T08:28:01Z 37.40 2016-05-29T08:28:02Z 37.60 2016-05-29T08:28:03Z 38.20 2016-05-29T08:28:04Z 38.40 2016-05-29T08:28:05Z 38.80 2016-05-29T08:28:07Z 38.20 2016-05-29T08:28:09Z 37.60 2016-05-29T08:28:10Z 37.60 2016-05-29T08:28:11Z 37.40 2016-05-29T08:28:12Z 37.60 2016-05-29T08:28:13Z 37.40 2016-05-29T08:28:15Z 37.00 2016-05-29T08:28:16Z 36.80 2016-05-29T08:28:17Z 36.60 2016-05-29T08:28:19Z 36.80 2016-05-29T08:28:21Z 37.20 2016-05-29T08:28:22Z 37.80 2016-05-29T08:28:23Z 38.20 2016-05-29T08:28:25Z 38.20 2016-05-29T08:28:26Z 38.20 2016-05-29T08:28:27Z 38.00 2016-05-29T08:28:29Z 37.80 2016-05-29T08:28:30Z 38.00 2016-05-29T08:28:31Z 38.60 2016-05-29T08:28:32Z 38.60 2016-05-29T08:28:33Z 38.60 2016-05-29T08:28:34Z 38.60 2016-05-29T08:28:35Z 38.80 2016-05-29T08:28:37Z 38.80 2016-05-29T08:28:38Z 38.80 2016-05-29T08:28:39Z 38.80 2016-05-29T08:28:41Z 39.00 2016-05-29T08:28:43Z 38.60 2016-05-29T08:28:45Z 38.60 2016-05-29T08:28:47Z 38.00 2016-05-29T08:28:49Z 38.00 2016-05-29T08:28:51Z 38.20 2016-05-29T08:28:53Z 38.40 2016-05-29T08:28:55Z 38.20 2016-05-29T08:28:57Z 37.80 2016-05-29T08:28:59Z 38.00 2016-05-29T08:29:00Z 37.80 2016-05-29T08:29:01Z 37.40 2016-05-29T08:29:03Z 37.60 2016-05-29T08:29:04Z 37.80 2016-05-29T08:29:05Z 38.00 2016-05-29T08:29:07Z 37.80 2016-05-29T08:29:08Z 37.80 2016-05-29T08:29:09Z 38.00 2016-05-29T08:29:11Z 38.20 2016-05-29T08:29:12Z 38.20 2016-05-29T08:29:13Z 38.40 2016-05-29T08:29:15Z 38.40 2016-05-29T08:29:16Z 38.60 2016-05-29T08:29:17Z 38.80 2016-05-29T08:29:19Z 38.80 2016-05-29T08:29:20Z 38.80 2016-05-29T08:29:21Z 38.80 2016-05-29T08:29:23Z 38.60 2016-05-29T08:29:24Z 38.60 2016-05-29T08:29:25Z 38.20 2016-05-29T08:29:27Z 38.20 2016-05-29T08:29:29Z 38.60 2016-05-29T08:29:30Z 38.40 2016-05-29T08:29:31Z 38.40 2016-05-29T08:29:33Z 38.40 2016-05-29T08:29:35Z 38.40 2016-05-29T08:29:37Z 38.60 2016-05-29T08:29:38Z 38.80 2016-05-29T08:29:39Z 39.20 2016-05-29T08:29:41Z 39.20 2016-05-29T08:29:43Z 39.20 2016-05-29T08:29:44Z 39.40 2016-05-29T08:29:45Z 39.60 2016-05-29T08:29:46Z 39.80 2016-05-29T08:29:47Z 40.00 2016-05-29T08:29:49Z 40.40 2016-05-29T08:29:51Z 40.60 2016-05-29T08:29:53Z 40.80 2016-05-29T08:29:55Z 41.00 2016-05-29T08:29:56Z 41.20 2016-05-29T08:29:57Z 41.20 2016-05-29T08:29:59Z 41.00 2016-05-29T08:30:01Z 41.00 2016-05-29T08:30:02Z 41.00 2016-05-29T08:30:03Z 40.80 2016-05-29T08:30:05Z 40.40 2016-05-29T08:30:07Z 40.20 2016-05-29T08:30:08Z 40.20 2016-05-29T08:31:15Z 40.40 2016-05-29T08:31:17Z 40.00 2016-05-29T08:31:19Z 39.60 2016-05-29T08:31:20Z 39.40 2016-05-29T08:31:21Z 38.60 2016-05-29T08:31:23Z 38.20 2016-05-29T08:31:24Z 38.00 2016-05-29T08:31:25Z 37.40 2016-05-29T08:31:27Z 36.80 2016-05-29T08:31:28Z 36.20 2016-05-29T08:31:29Z 35.20 2016-05-29T08:31:30Z 34.60 2016-05-29T08:31:31Z 34.00 2016-05-29T08:31:32Z 33.40 2016-05-29T08:31:33Z 32.60 2016-05-29T08:31:34Z 32.20 2016-05-29T08:31:35Z 31.40 2016-05-29T08:31:37Z 31.00 2016-05-29T08:31:38Z 31.00 2016-05-29T08:31:39Z 30.60 2016-05-29T08:31:41Z 30.80 2016-05-29T08:31:43Z 31.00 2016-05-29T08:31:44Z 31.20 2016-05-29T08:31:45Z 31.00 2016-05-29T08:31:46Z 30.20 2016-05-29T08:31:47Z 29.60 2016-05-29T08:31:48Z 29.00 2016-05-29T08:31:49Z 28.20 2016-05-29T08:31:51Z 27.80 2016-05-29T08:31:52Z 27.80 2016-05-29T08:31:53Z 27.60 2016-05-29T08:31:54Z 26.60 2016-05-29T08:31:55Z 25.80 2016-05-29T08:31:57Z 26.00 2016-05-29T08:31:59Z 25.40 2016-05-29T08:32:01Z 24.20 2016-05-29T08:32:03Z 23.40 2016-05-29T08:32:05Z 23.00 2016-05-29T08:32:06Z 22.60 2016-05-29T08:32:07Z 21.80 2016-05-29T08:32:09Z 21.60 2016-05-29T08:32:11Z 21.80 2016-05-29T08:32:12Z 21.80 2016-05-29T08:32:13Z 22.20 2016-05-29T08:32:14Z 21.60 2016-05-29T08:32:15Z 21.20 2016-05-29T08:32:16Z 20.80 2016-05-29T08:32:17Z 20.40 2016-05-29T08:32:18Z 20.20 2016-05-29T08:32:19Z 19.00 2016-05-29T08:32:21Z 17.80 2016-05-29T08:32:23Z 16.80 2016-05-29T08:32:25Z 15.40 2016-05-29T08:32:27Z 14.00 2016-05-29T08:32:29Z 14.20 2016-05-29T08:32:31Z 14.00 2016-05-29T08:32:33Z 14.20 2016-05-29T08:32:34Z 14.20 2016-05-29T08:32:35Z 13.60 2016-05-29T08:32:37Z 13.00 2016-05-29T08:32:39Z 12.80 2016-05-29T08:32:40Z 12.80 2016-05-29T08:32:41Z 12.60 2016-05-29T08:32:43Z 12.20 2016-05-29T08:32:45Z 12.40 2016-05-29T08:32:47Z 12.20 2016-05-29T08:32:48Z 12.00 2016-05-29T08:32:49Z 12.60 2016-05-29T08:32:51Z 12.60 2016-05-29T08:32:53Z 12.80 2016-05-29T08:32:55Z 13.00 2016-05-29T08:32:56Z 13.00 2016-05-29T08:32:57Z 13.20 2016-05-29T08:32:59Z 13.60 2016-05-29T08:33:01Z 14.00 2016-05-29T08:33:02Z 13.80 2016-05-29T08:33:03Z 13.80 2016-05-29T08:33:04Z 13.80 2016-05-29T08:33:05Z 14.20 2016-05-29T08:33:07Z 14.00 2016-05-29T08:33:09Z 14.00 2016-05-29T08:33:11Z 13.80 2016-05-29T08:33:13Z 13.60 2016-05-29T08:33:15Z 13.60 2016-05-29T08:33:17Z 14.80 2016-05-29T08:33:19Z 14.20 2016-05-29T08:33:21Z 13.80 2016-05-29T08:33:22Z 14.20 2016-05-29T08:33:23Z 14.80 2016-05-29T08:33:25Z 15.00 2016-05-29T08:33:27Z 15.40 2016-05-29T08:33:29Z 15.80 2016-05-29T08:33:30Z 16.00 2016-05-29T08:33:31Z 16.20 2016-05-29T08:33:32Z 16.20 2016-05-29T08:33:33Z 16.00 2016-05-29T08:33:35Z 16.40 2016-05-29T08:33:37Z 16.20 2016-05-29T08:33:38Z 16.20 2016-05-29T08:33:39Z 17.00 2016-05-29T08:33:41Z 17.60 2016-05-29T08:33:42Z 18.00 2016-05-29T08:33:43Z 18.00 2016-05-29T08:33:45Z 19.00 2016-05-29T08:33:47Z 19.80 2016-05-29T08:33:49Z 19.80 2016-05-29T08:33:51Z 19.60 2016-05-29T08:33:53Z 19.40 2016-05-29T08:33:55Z 20.20 2016-05-29T08:33:57Z 20.80 2016-05-29T08:33:59Z 20.20 2016-05-29T08:34:01Z 20.00 2016-05-29T08:34:02Z 20.20 2016-05-29T08:34:03Z 20.40 2016-05-29T08:34:05Z 22.00 2016-05-29T08:34:07Z 22.60 2016-05-29T08:34:09Z 22.80 2016-05-29T08:34:11Z 22.20 2016-05-29T08:34:12Z 21.80 2016-05-29T08:34:13Z 21.60 2016-05-29T08:34:14Z 22.00 2016-05-29T08:34:15Z 23.20 2016-05-29T08:34:17Z 23.60 2016-05-29T08:34:18Z 23.60 2016-05-29T08:34:19Z 22.80 2016-05-29T08:34:21Z 22.40 2016-05-29T08:34:22Z 22.20 2016-05-29T08:34:23Z 22.20 2016-05-29T08:34:25Z 22.20 2016-05-29T08:34:27Z 22.20 2016-05-29T08:34:28Z 22.60 2016-05-29T08:34:29Z 23.40 2016-05-29T08:34:30Z 23.60 2016-05-29T08:34:31Z 23.40 2016-05-29T08:34:33Z 22.40 2016-05-29T08:34:34Z 21.60 2016-05-29T08:34:35Z 21.00 2016-05-29T08:34:36Z 20.80 2016-05-29T08:34:37Z 21.00 2016-05-29T08:34:39Z 21.80 2016-05-29T08:34:41Z 22.20 2016-05-29T08:34:43Z 22.20 2016-05-29T08:34:45Z 22.00 2016-05-29T08:34:47Z 21.80 2016-05-29T08:34:49Z 21.40 2016-05-29T08:34:51Z 22.20 2016-05-29T08:34:53Z 24.00 2016-05-29T08:34:54Z 24.00 2016-05-29T08:34:55Z 23.60 2016-05-29T08:34:57Z 23.20 2016-05-29T08:34:59Z 22.80 2016-05-29T08:35:00Z 22.40 2016-05-29T08:35:01Z 22.00 2016-05-29T08:35:03Z 21.60 2016-05-29T08:35:05Z 21.60 2016-05-29T08:35:07Z 21.20 2016-05-29T08:35:09Z 21.40 2016-05-29T08:35:11Z 21.00 2016-05-29T08:35:13Z 20.60 2016-05-29T08:35:15Z 20.60 2016-05-29T08:35:17Z 20.20 2016-05-29T08:35:19Z 19.80 2016-05-29T08:35:21Z 20.00 2016-05-29T08:35:23Z 20.20 2016-05-29T08:35:25Z 20.40 2016-05-29T08:35:27Z 20.40 2016-05-29T08:35:28Z 20.20 2016-05-29T08:35:29Z 20.20 2016-05-29T08:35:31Z 20.60 2016-05-29T08:35:33Z 21.00 2016-05-29T08:35:35Z 21.60 2016-05-29T08:35:36Z 21.80 2016-05-29T08:35:37Z 21.80 2016-05-29T08:35:38Z 21.60 2016-05-29T08:35:39Z 22.00 2016-05-29T08:35:40Z 22.00 2016-05-29T08:35:41Z 21.20 2016-05-29T08:35:43Z 20.00 2016-05-29T08:35:44Z 19.80 2016-05-29T08:35:45Z 19.40 2016-05-29T08:35:46Z 19.40 2016-05-29T08:35:47Z 19.20 2016-05-29T08:35:49Z 19.20 2016-05-29T08:35:51Z 19.00 2016-05-29T08:35:53Z 19.00 2016-05-29T08:35:54Z 19.40 2016-05-29T08:35:55Z 19.40 2016-05-29T08:35:57Z 19.20 2016-05-29T08:35:59Z 18.80 2016-05-29T08:36:01Z 18.80 2016-05-29T08:36:03Z 19.00 2016-05-29T08:36:05Z 19.20 2016-05-29T08:36:07Z 18.20 2016-05-29T08:36:09Z 18.40 2016-05-29T08:36:11Z 18.00 2016-05-29T08:36:13Z 18.20 2016-05-29T08:36:15Z 18.40 2016-05-29T08:36:17Z 18.40 2016-05-29T08:36:18Z 18.20 2016-05-29T08:36:19Z 17.60 2016-05-29T08:36:21Z 17.60 2016-05-29T08:36:22Z 18.20 2016-05-29T08:36:23Z 18.20 2016-05-29T08:36:24Z 18.40 2016-05-29T08:36:25Z 18.00 2016-05-29T08:36:26Z 17.80 2016-05-29T08:36:27Z 17.60 2016-05-29T08:36:29Z 19.00 2016-05-29T08:36:31Z 19.00 2016-05-29T08:36:33Z 16.80 2016-05-29T08:36:35Z 17.40 2016-05-29T08:36:37Z 18.20 2016-05-29T08:36:39Z 18.80 2016-05-29T08:36:41Z 18.60 2016-05-29T08:36:43Z 18.60 2016-05-29T08:36:45Z 19.00 2016-05-29T08:36:47Z 17.40 2016-05-29T08:36:49Z 16.20 2016-05-29T08:36:50Z 15.40 2016-05-29T08:36:51Z 15.20 2016-05-29T08:36:52Z 14.80 2016-05-29T08:36:53Z 14.20 2016-05-29T08:36:55Z 14.00 2016-05-29T08:36:56Z 14.00 2016-05-29T08:36:57Z 14.40 2016-05-29T08:36:59Z 15.00 2016-05-29T08:37:00Z 15.20 2016-05-29T08:37:01Z 15.80 2016-05-29T08:37:03Z 16.40 2016-05-29T08:37:04Z 15.80 2016-05-29T08:37:05Z 14.80 2016-05-29T08:37:06Z 13.00 2016-05-29T08:37:07Z 13.00 2016-05-29T08:37:09Z 12.80 2016-05-29T08:37:11Z 12.40 2016-05-29T08:37:13Z 13.60 2016-05-29T08:37:15Z 12.60 2016-05-29T08:37:17Z 12.60 2016-05-29T08:37:19Z 12.00 2016-05-29T08:37:21Z 12.00 2016-05-29T08:37:22Z 12.00 2016-05-29T08:37:23Z 12.80 2016-05-29T08:37:25Z 12.60 2016-05-29T08:37:27Z 12.60 2016-05-29T08:37:28Z 12.80 2016-05-29T08:37:29Z 13.00 2016-05-29T08:37:31Z 12.60 2016-05-29T08:37:33Z 12.40 2016-05-29T08:37:35Z 12.40 2016-05-29T08:37:36Z 12.20 2016-05-29T08:37:37Z 11.60 2016-05-29T08:37:38Z 11.40 2016-05-29T08:37:39Z 11.60 2016-05-29T08:37:41Z 13.00 2016-05-29T08:37:43Z 13.40 2016-05-29T08:37:45Z 14.00 2016-05-29T08:37:47Z 13.60 2016-05-29T08:37:49Z 12.80 2016-05-29T08:37:50Z 13.40 2016-05-29T08:37:51Z 14.00 2016-05-29T08:37:52Z 13.80 2016-05-29T08:37:53Z 12.80 2016-05-29T08:37:55Z 13.00 2016-05-29T08:37:56Z 13.40 2016-05-29T08:37:57Z 13.40 2016-05-29T08:37:59Z 13.00 2016-05-29T08:38:01Z 13.00 2016-05-29T08:38:03Z 12.80 2016-05-29T08:38:04Z 12.80 2016-05-29T08:38:05Z 12.80 2016-05-29T08:38:07Z 12.80 2016-05-29T08:38:09Z 12.80 2016-05-29T08:38:11Z 13.00 2016-05-29T08:38:12Z 13.00 2016-05-29T08:38:13Z 12.80 2016-05-29T08:38:15Z 13.80 2016-05-29T08:38:17Z 14.20 2016-05-29T08:38:18Z 13.80 2016-05-29T08:38:19Z 13.40 2016-05-29T08:38:20Z 13.00 2016-05-29T08:38:21Z 13.40 2016-05-29T08:38:23Z 13.60 2016-05-29T08:38:24Z 13.60 2016-05-29T08:38:25Z 13.40 2016-05-29T08:38:27Z 14.40 2016-05-29T08:38:29Z 14.40 2016-05-29T08:38:31Z 14.40 2016-05-29T08:38:33Z 14.60 2016-05-29T08:38:35Z 14.20 2016-05-29T08:38:37Z 14.00 2016-05-29T08:39:03Z 13.00 2016-05-29T08:39:05Z 12.60 2016-05-29T08:39:06Z 12.40 2016-05-29T08:39:07Z 12.20 2016-05-29T08:39:09Z 11.80 2016-05-29T08:39:10Z 12.00 2016-05-29T08:39:11Z 12.00 2016-05-29T08:39:13Z 12.40 2016-05-29T08:39:15Z 12.60 2016-05-29T08:39:17Z 12.60 2016-05-29T08:39:19Z 12.80 2016-05-29T08:39:21Z 12.80 2016-05-29T08:39:22Z 12.80 2016-05-29T08:39:23Z 13.00 2016-05-29T08:39:25Z 13.00 2016-05-29T08:39:27Z 13.20 2016-05-29T08:39:28Z 13.40 2016-05-29T08:39:29Z 13.40 2016-05-29T08:39:31Z 14.00 2016-05-29T08:39:33Z 14.20 2016-05-29T08:39:35Z 14.20 2016-05-29T08:39:37Z 14.00 2016-05-29T08:39:39Z 14.20 2016-05-29T08:39:40Z 14.20 2016-05-29T08:39:41Z 14.40 2016-05-29T08:39:43Z 15.00 2016-05-29T08:39:45Z 15.40 2016-05-29T08:39:46Z 15.60 2016-05-29T08:39:47Z 15.80 2016-05-29T08:39:49Z 16.40 2016-05-29T08:39:51Z 16.40 2016-05-29T08:39:53Z 16.40 2016-05-29T08:39:54Z 16.60 2016-05-29T08:39:55Z 16.60 2016-05-29T08:39:56Z 16.60 2016-05-29T08:39:57Z 16.60 2016-05-29T08:39:59Z 17.00 2016-05-29T08:40:01Z 17.00 2016-05-29T08:40:02Z 16.80 2016-05-29T08:40:03Z 17.20 2016-05-29T08:40:05Z 17.80 2016-05-29T08:40:06Z 18.20 2016-05-29T08:40:07Z 18.20 2016-05-29T08:40:09Z 18.00 2016-05-29T08:40:10Z 17.60 2016-05-29T08:40:11Z 17.60 2016-05-29T08:40:13Z 17.60 2016-05-29T08:40:15Z 17.40 2016-05-29T08:40:16Z 17.40 2016-05-29T08:40:17Z 17.00 2016-05-29T08:40:19Z 16.80 2016-05-29T08:40:21Z 16.60 2016-05-29T08:40:23Z 16.60 2016-05-29T08:40:25Z 16.60 2016-05-29T08:40:27Z 17.40 2016-05-29T08:40:29Z 17.80 2016-05-29T08:40:31Z 17.80 2016-05-29T08:40:32Z 18.00 2016-05-29T08:40:33Z 18.60 2016-05-29T08:40:35Z 18.80 2016-05-29T08:40:37Z 19.00 2016-05-29T08:40:38Z 19.20 2016-05-29T08:40:39Z 19.80 2016-05-29T08:40:41Z 20.00 2016-05-29T08:40:42Z 20.00 2016-05-29T08:40:43Z 20.20 2016-05-29T08:40:44Z 20.40 2016-05-29T08:40:45Z 20.40 2016-05-29T08:40:47Z 20.40 2016-05-29T08:40:49Z 20.20 2016-05-29T08:40:50Z 20.20 2016-05-29T08:40:51Z 20.00 2016-05-29T08:40:53Z 19.80 2016-05-29T08:40:55Z 19.60 2016-05-29T08:40:56Z 19.80 2016-05-29T08:40:57Z 20.40 2016-05-29T08:40:59Z 19.80 2016-05-29T08:41:01Z 19.60 2016-05-29T08:41:03Z 19.80 2016-05-29T08:41:04Z 19.60 2016-05-29T08:41:05Z 18.80 2016-05-29T08:41:06Z 18.20 2016-05-29T08:41:07Z 17.20 2016-05-29T08:41:08Z 16.60 2016-05-29T08:41:09Z 15.60 2016-05-29T08:41:10Z 14.80 2016-05-29T08:41:11Z 14.40 2016-05-29T08:41:12Z 14.00 2016-05-29T08:41:13Z 12.60 2016-05-29T08:41:14Z 12.00 2016-05-29T08:41:15Z 11.20 2016-05-29T08:41:16Z 11.20 2016-05-29T08:41:17Z 10.60 2016-05-29T08:41:19Z 10.00 2016-05-29T08:41:20Z 9.40 2016-05-29T08:41:21Z 9.20 2016-05-29T08:41:22Z 8.80 2016-05-29T08:41:23Z 8.80 2016-05-29T08:41:24Z 9.00 2016-05-29T08:41:25Z 9.20 2016-05-29T08:41:27Z 8.20 2016-05-29T08:41:29Z 8.40 2016-05-29T08:41:30Z 8.20 2016-05-29T08:41:31Z 8.20 2016-05-29T08:41:33Z 8.00 2016-05-29T08:41:35Z 7.60 2016-05-29T08:41:37Z 6.80 2016-05-29T08:41:39Z 7.20 2016-05-29T08:41:41Z 7.20 2016-05-29T08:41:43Z 6.80 2016-05-29T08:41:46Z 6.80 2016-05-29T08:41:47Z 7.20 2016-05-29T08:41:48Z 7.80 2016-05-29T08:41:50Z 7.60 2016-05-29T08:41:52Z 7.00 2016-05-29T08:41:54Z 7.00 2016-05-29T08:41:55Z 7.20 2016-05-29T08:41:56Z 7.20 2016-05-29T08:41:58Z 7.00 2016-05-29T08:42:00Z 6.40 2016-05-29T08:42:02Z 6.40 2016-05-29T08:42:04Z 7.20 2016-05-29T08:42:06Z 7.20 2016-05-29T08:42:07Z 7.00 2016-05-29T08:42:08Z 7.00 2016-05-29T08:42:09Z 6.40 2016-05-29T08:42:10Z 6.20 2016-05-29T08:42:11Z 6.00 2016-05-29T08:42:12Z 5.80 2016-05-29T08:42:14Z 5.60 2016-05-29T08:42:16Z 5.40 2016-05-29T08:42:17Z 5.60 2016-05-29T08:42:18Z 5.40 2016-05-29T08:42:19Z 5.20 2016-05-29T08:42:20Z 5.00 2016-05-29T08:42:22Z 4.80 2016-05-29T08:42:24Z 4.60 2016-05-29T08:42:26Z 4.60 2016-05-29T08:42:28Z 4.40 2016-05-29T08:42:30Z 4.20 2016-05-29T08:42:31Z 4.20 2016-05-29T08:42:32Z 4.00 2016-05-29T08:42:34Z 3.80 2016-05-29T08:42:36Z 3.40 2016-05-29T08:42:38Z 2.80 2016-05-29T08:42:40Z 2.40 2016-05-29T08:42:42Z 2.40 2016-05-29T08:42:44Z 2.40 2016-05-29T08:42:46Z 2.00 2016-05-29T08:42:48Z 1.60 2016-05-29T08:42:49Z 1.40 2016-05-29T08:42:50Z 1.80 2016-05-29T08:42:52Z 2.00 2016-05-29T08:42:54Z 1.60 2016-05-29T08:42:55Z 1.40 2016-05-29T08:42:56Z 2.00 2016-05-29T08:42:58Z 1.20 2016-05-29T08:43:00Z 0.60 2016-05-29T08:43:02Z 0.40 2016-05-29T08:43:04Z 0.00 2016-05-29T08:43:05Z -0.20 2016-05-29T08:43:06Z -0.20 2016-05-29T08:43:08Z -0.40 2016-05-29T08:43:10Z 0.40 2016-05-29T08:43:12Z -0.40 2016-05-29T08:43:14Z -0.60 2016-05-29T08:43:15Z -0.80 2016-05-29T08:43:16Z -1.40 2016-05-29T08:43:18Z -1.00 2016-05-29T08:43:20Z -0.60 2016-05-29T08:43:22Z -0.80 2016-05-29T08:43:24Z -1.00 2016-05-29T08:43:26Z -1.20 2016-05-29T08:43:27Z -1.60 2016-05-29T08:43:28Z -2.00 2016-05-29T08:43:29Z -2.00 2016-05-29T08:43:30Z -1.40 2016-05-29T08:43:32Z -1.20 2016-05-29T08:43:34Z -1.40 2016-05-29T08:43:36Z -1.20 2016-05-29T08:43:38Z -1.20 2016-05-29T08:43:39Z -0.80 2016-05-29T08:43:40Z -0.20 2016-05-29T08:43:42Z 0.20 2016-05-29T08:43:44Z 0.00 2016-05-29T08:43:45Z 0.00 2016-05-29T08:43:46Z -0.60 2016-05-29T08:43:48Z -1.00 2016-05-29T08:43:50Z -1.00 2016-05-29T08:43:52Z -0.80 2016-05-29T08:43:53Z -0.60 2016-05-29T08:43:54Z -0.60 2016-05-29T08:43:56Z -1.00 2016-05-29T08:43:58Z -0.80 2016-05-29T08:44:00Z -1.40 2016-05-29T08:44:02Z -1.60 2016-05-29T08:44:04Z -1.20 2016-05-29T08:44:06Z -1.00 2016-05-29T08:44:08Z -1.20 2016-05-29T08:44:10Z -1.60 2016-05-29T08:44:11Z -2.00 2016-05-29T08:44:12Z -2.40 2016-05-29T08:44:13Z -2.40 2016-05-29T08:44:14Z -1.60 2016-05-29T08:44:16Z -1.60 2016-05-29T08:44:18Z -1.60 2016-05-29T08:44:19Z -1.60 2016-05-29T08:44:20Z -2.00 2016-05-29T08:44:22Z -2.40 2016-05-29T08:44:24Z -2.40 2016-05-29T08:44:26Z -2.60 2016-05-29T08:44:28Z -2.60 2016-05-29T08:44:30Z -2.40 2016-05-29T08:44:32Z -2.40 2016-05-29T08:44:33Z -2.40 2016-05-29T08:44:34Z -2.80 2016-05-29T08:44:35Z -3.40 2016-05-29T08:44:36Z -3.40 2016-05-29T08:44:37Z -2.80 2016-05-29T08:44:38Z -2.20 2016-05-29T08:44:39Z -1.80 2016-05-29T08:44:40Z -1.40 2016-05-29T08:44:41Z -1.00 2016-05-29T08:44:42Z -0.80 2016-05-29T08:44:44Z -2.00 2016-05-29T08:44:46Z -2.40 2016-05-29T08:44:47Z -2.40 2016-05-29T08:44:48Z -2.20 2016-05-29T08:44:50Z -2.00 2016-05-29T08:44:52Z -2.00 2016-05-29T08:44:54Z -1.80 2016-05-29T08:44:56Z -1.80 2016-05-29T08:44:58Z -1.80 2016-05-29T08:44:59Z -1.80 2016-05-29T08:45:00Z -1.40 2016-05-29T08:45:02Z -1.80 2016-05-29T08:45:04Z -1.80 2016-05-29T08:45:05Z -1.80 2016-05-29T08:45:06Z -1.40 2016-05-29T08:45:08Z -0.80 2016-05-29T08:45:10Z -1.80 2016-05-29T08:45:12Z -2.60 2016-05-29T08:45:13Z -2.60 2016-05-29T08:45:14Z -2.40 2016-05-29T08:45:16Z -3.20 2016-05-29T08:45:18Z -3.20 2016-05-29T08:45:20Z -3.20 2016-05-29T08:45:21Z -3.40 2016-05-29T08:45:22Z -3.80 2016-05-29T08:45:23Z -3.80 2016-05-29T08:45:24Z -4.00 2016-05-29T08:45:26Z -4.20 2016-05-29T08:45:28Z -3.80 2016-05-29T08:45:30Z -3.20 2016-05-29T08:45:32Z -2.60 2016-05-29T08:45:33Z -2.20 2016-05-29T08:45:34Z -2.80 2016-05-29T08:45:36Z -3.20 2016-05-29T08:45:38Z -3.40 2016-05-29T08:45:40Z -3.80 2016-05-29T08:45:41Z -4.00 2016-05-29T08:45:42Z -4.20 2016-05-29T08:45:44Z -4.60 2016-05-29T08:45:46Z -5.00 2016-05-29T08:45:48Z -4.60 2016-05-29T08:45:50Z -4.00 2016-05-29T08:45:52Z -4.20 2016-05-29T08:45:53Z -6.00 2016-05-29T08:45:54Z -6.40 2016-05-29T08:45:56Z -6.60 2016-05-29T08:45:58Z -6.20 2016-05-29T08:46:00Z -5.80 2016-05-29T08:46:01Z -5.40 2016-05-29T08:46:02Z -5.40 2016-05-29T08:46:04Z -5.60 2016-05-29T08:46:06Z -4.80 2016-05-29T08:46:07Z -4.00 2016-05-29T08:46:08Z -3.40 2016-05-29T08:46:09Z -3.80 2016-05-29T08:46:10Z -5.00 2016-05-29T08:46:12Z -5.00 2016-05-29T08:46:14Z -5.60 2016-05-29T08:46:16Z -5.40 2016-05-29T08:46:18Z -5.20 2016-05-29T08:46:20Z -5.00 2016-05-29T08:46:22Z -4.60 2016-05-29T08:46:24Z -4.80 2016-05-29T08:46:25Z -4.80 2016-05-29T08:46:26Z -4.20 2016-05-29T08:46:28Z -4.00 2016-05-29T08:46:30Z -4.00 2016-05-29T08:46:32Z -4.20 2016-05-29T08:46:34Z -4.20 2016-05-29T08:46:35Z -4.00 2016-05-29T08:46:36Z -4.20 2016-05-29T08:46:38Z -4.40 2016-05-29T08:46:39Z -4.20 2016-05-29T08:46:40Z -4.60 2016-05-29T08:46:42Z -4.80 2016-05-29T08:46:43Z -4.80 2016-05-29T08:46:44Z -5.40 2016-05-29T08:46:45Z -5.60 2016-05-29T08:46:46Z -5.40 2016-05-29T08:46:48Z -5.40 2016-05-29T08:46:49Z -5.40 2016-05-29T08:46:50Z -5.80 2016-05-29T08:46:52Z -5.80 2016-05-29T08:46:54Z -5.40 2016-05-29T08:46:55Z -5.40 2016-05-29T08:46:56Z -5.80 2016-05-29T08:46:58Z -5.20 2016-05-29T08:47:00Z -5.00 2016-05-29T08:47:02Z -5.40 2016-05-29T08:47:03Z -5.60 2016-05-29T08:47:04Z -5.60 2016-05-29T08:47:06Z -6.20 2016-05-29T08:47:08Z -6.60 2016-05-29T08:47:09Z -6.40 2016-05-29T08:47:10Z -6.00 2016-05-29T08:47:12Z -5.60 2016-05-29T08:47:14Z -5.20 2016-05-29T08:47:16Z -5.20 2016-05-29T08:47:18Z -4.60 2016-05-29T08:47:20Z -4.00 2016-05-29T08:47:22Z -4.40 2016-05-29T08:47:24Z -4.80 2016-05-29T08:47:25Z -5.40 2016-05-29T08:47:26Z -5.40 2016-05-29T08:47:28Z -4.80 2016-05-29T08:47:30Z -4.80 2016-05-29T08:47:31Z -5.00 2016-05-29T08:47:32Z -5.00 2016-05-29T08:47:34Z -4.80 2016-05-29T08:47:36Z -4.60 2016-05-29T08:47:38Z -4.60 2016-05-29T08:47:40Z -4.60 2016-05-29T08:47:41Z -4.40 2016-05-29T08:47:42Z -4.40 2016-05-29T08:47:44Z -4.80 2016-05-29T08:47:46Z -4.80 2016-05-29T08:47:48Z -4.60 2016-05-29T08:47:49Z -4.20 2016-05-29T08:47:50Z -4.00 2016-05-29T08:47:52Z -4.00 2016-05-29T08:47:54Z -3.60 2016-05-29T08:47:56Z -3.40 2016-05-29T08:47:57Z -3.20 2016-05-29T08:47:58Z -3.20 2016-05-29T08:48:00Z -3.20 2016-05-29T08:48:02Z -3.40 2016-05-29T08:48:04Z -3.60 2016-05-29T08:48:06Z -3.40 2016-05-29T08:48:08Z -3.20 2016-05-29T08:48:10Z -3.00 2016-05-29T08:48:11Z -3.00 2016-05-29T08:48:12Z -3.40 2016-05-29T08:48:14Z -3.80 2016-05-29T08:48:16Z -4.00 2016-05-29T08:48:18Z -3.20 2016-05-29T08:48:20Z -2.40 2016-05-29T08:48:22Z -2.00 2016-05-29T08:48:24Z -1.60 2016-05-29T08:48:26Z -2.00 2016-05-29T08:48:28Z -2.40 2016-05-29T08:48:30Z -2.60 2016-05-29T08:48:32Z -2.40 2016-05-29T08:48:34Z -2.80 2016-05-29T08:48:35Z -3.00 2016-05-29T08:48:36Z -2.60 2016-05-29T08:48:38Z -2.40 2016-05-29T08:48:40Z -2.80 2016-05-29T08:48:42Z -3.00 2016-05-29T08:48:43Z -3.20 2016-05-29T08:48:44Z -3.40 2016-05-29T08:48:46Z -3.40 2016-05-29T08:48:48Z -2.80 2016-05-29T08:48:50Z -2.40 2016-05-29T08:48:51Z -2.00 2016-05-29T08:48:52Z -1.60 2016-05-29T08:48:54Z -1.60 2016-05-29T08:48:55Z -1.60 2016-05-29T08:48:56Z -1.40 2016-05-29T08:48:57Z -1.00 2016-05-29T08:48:58Z -1.00 2016-05-29T08:48:59Z -0.80 2016-05-29T08:49:00Z -1.00 2016-05-29T08:49:02Z -1.00 2016-05-29T08:49:04Z -1.00 2016-05-29T08:49:06Z -0.80 2016-05-29T08:49:07Z -1.00 2016-05-29T08:49:08Z -1.00 2016-05-29T08:49:09Z -1.20 2016-05-29T08:49:10Z -1.60 2016-05-29T08:49:12Z -2.20 2016-05-29T08:49:14Z -2.60 2016-05-29T08:49:15Z -2.60 2016-05-29T08:49:16Z -2.40 2016-05-29T08:49:18Z -2.60 2016-05-29T08:49:20Z -3.00 2016-05-29T08:49:22Z -3.40 2016-05-29T08:49:24Z -3.60 2016-05-29T08:49:26Z -3.60 2016-05-29T08:49:28Z -3.60 2016-05-29T08:49:30Z -3.60 2016-05-29T08:49:32Z -3.80 2016-05-29T08:49:34Z -4.00 2016-05-29T08:49:36Z -4.00 2016-05-29T08:49:38Z -3.80 2016-05-29T08:49:40Z -3.80 2016-05-29T08:49:42Z -4.00 2016-05-29T08:49:44Z -4.20 2016-05-29T08:49:45Z -4.40 2016-05-29T08:49:46Z -4.00 2016-05-29T08:49:48Z -3.80 2016-05-29T08:49:50Z -3.80 2016-05-29T08:49:52Z -5.00 2016-05-29T08:49:54Z -5.60 2016-05-29T08:49:56Z -5.20 2016-05-29T08:49:58Z -5.20 2016-05-29T08:50:00Z -5.00 2016-05-29T08:50:01Z -4.40 2016-05-29T08:50:02Z -3.80 2016-05-29T08:50:03Z -3.60 2016-05-29T08:50:04Z -3.00 2016-05-29T08:50:06Z -3.20 2016-05-29T08:50:08Z -3.80 2016-05-29T08:50:10Z -3.80 2016-05-29T08:50:12Z -3.60 2016-05-29T08:50:14Z -3.20 2016-05-29T08:50:16Z -3.40 2016-05-29T08:50:18Z -3.60 2016-05-29T08:50:19Z -3.80 2016-05-29T08:50:20Z -3.80 2016-05-29T08:50:22Z -3.60 2016-05-29T08:50:24Z -3.80 2016-05-29T08:50:26Z -4.20 2016-05-29T08:50:27Z -4.20 2016-05-29T08:50:28Z -4.40 2016-05-29T08:50:30Z -5.00 2016-05-29T08:50:32Z -4.20 2016-05-29T08:50:34Z -4.60 2016-05-29T08:50:36Z -4.40 2016-05-29T08:50:38Z -4.60 2016-05-29T08:50:40Z -5.00 2016-05-29T08:50:42Z -5.80 2016-05-29T08:50:44Z -5.80 2016-05-29T08:50:46Z -5.40 2016-05-29T08:50:48Z -5.20 2016-05-29T08:50:50Z -5.60 2016-05-29T08:50:51Z -5.80 2016-05-29T08:50:52Z -6.00 2016-05-29T08:50:53Z -6.40 2016-05-29T08:50:54Z -6.20 2016-05-29T08:50:55Z -6.40 2016-05-29T08:50:56Z -6.80 2016-05-29T08:50:58Z -7.00 2016-05-29T08:50:59Z -7.20 2016-05-29T08:51:00Z -7.20 2016-05-29T08:51:02Z -5.20 2016-05-29T08:51:04Z -4.20 2016-05-29T08:51:06Z -3.80 2016-05-29T08:51:07Z -3.20 2016-05-29T08:51:08Z -4.20 2016-05-29T08:51:10Z -4.40 2016-05-29T08:51:12Z -4.60 2016-05-29T08:51:14Z -4.40 2016-05-29T08:51:15Z -4.40 2016-05-29T08:51:16Z -4.20 2016-05-29T08:51:18Z -4.60 2016-05-29T08:51:20Z -4.60 2016-05-29T08:51:21Z -4.40 2016-05-29T08:51:22Z -4.20 2016-05-29T08:51:24Z -4.20 2016-05-29T08:51:26Z -4.20 2016-05-29T08:51:28Z -4.00 2016-05-29T08:51:30Z -3.80 2016-05-29T08:51:32Z -3.20 2016-05-29T08:51:34Z -3.00 2016-05-29T08:51:35Z -2.80 2016-05-29T08:51:36Z -3.00 2016-05-29T08:51:38Z -2.60 2016-05-29T08:51:40Z -2.20 2016-05-29T08:51:42Z -2.40 2016-05-29T08:51:44Z -2.20 2016-05-29T08:51:46Z -2.20 2016-05-29T08:51:48Z -1.80 2016-05-29T08:51:50Z -1.60 2016-05-29T08:51:52Z -1.60 2016-05-29T08:51:54Z -1.60 2016-05-29T08:51:55Z -1.60 2016-05-29T08:51:56Z -1.80 2016-05-29T08:51:58Z -1.60 2016-05-29T08:52:00Z -2.00 2016-05-29T08:52:02Z -2.20 2016-05-29T08:52:04Z -2.20 2016-05-29T08:52:06Z -2.40 2016-05-29T08:52:08Z -2.60 2016-05-29T08:52:10Z -2.40 2016-05-29T08:52:12Z -2.20 2016-05-29T08:52:14Z -2.20 2016-05-29T08:52:16Z -1.80 2016-05-29T08:52:18Z -1.60 2016-05-29T08:52:20Z -1.60 2016-05-29T08:52:21Z -1.20 2016-05-29T08:52:22Z -1.20 2016-05-29T08:52:24Z -1.00 2016-05-29T08:52:26Z -0.80 2016-05-29T08:52:27Z -0.60 2016-05-29T08:52:28Z -0.60 2016-05-29T08:52:29Z -0.60 2016-05-29T08:52:30Z -0.40 2016-05-29T08:52:31Z -0.20 2016-05-29T08:52:32Z -0.20 2016-05-29T08:52:33Z -0.20 2016-05-29T08:52:34Z -0.20 2016-05-29T08:52:35Z 0.20 2016-05-29T08:52:36Z 0.40 2016-05-29T08:52:38Z 0.80 2016-05-29T08:52:40Z 1.00 2016-05-29T08:52:41Z 1.20 2016-05-29T08:52:42Z 1.40 2016-05-29T08:52:43Z 1.60 2016-05-29T08:52:44Z 1.40 2016-05-29T08:52:46Z 0.80 2016-05-29T08:52:48Z 0.40 2016-05-29T08:52:50Z 0.40 2016-05-29T08:52:52Z 0.00 2016-05-29T08:52:54Z -0.40 2016-05-29T08:52:56Z -0.40 2016-05-29T08:52:58Z -0.80 2016-05-29T08:53:00Z -0.60 2016-05-29T08:53:02Z -0.40 2016-05-29T08:53:04Z -0.60 2016-05-29T08:53:06Z -1.00 2016-05-29T08:53:08Z -1.00 2016-05-29T08:53:10Z -1.20 2016-05-29T08:53:12Z -1.60 2016-05-29T08:53:14Z -1.00 2016-05-29T08:53:16Z -1.00 2016-05-29T08:53:18Z -1.00 2016-05-29T08:53:20Z -0.60 2016-05-29T08:53:22Z -0.20 2016-05-29T08:53:24Z -0.80 2016-05-29T08:53:26Z -0.60 2016-05-29T08:53:28Z -1.00 2016-05-29T08:53:29Z -1.40 2016-05-29T08:53:30Z -1.40 2016-05-29T08:53:32Z -0.80 2016-05-29T08:53:34Z -1.00 2016-05-29T08:53:36Z -1.20 2016-05-29T08:53:38Z -1.00 2016-05-29T08:53:40Z -0.80 2016-05-29T08:53:42Z -0.80 2016-05-29T08:53:44Z -0.40 2016-05-29T08:53:46Z -0.20 2016-05-29T08:53:48Z -0.80 2016-05-29T08:53:50Z -1.20 2016-05-29T08:53:52Z -1.20 2016-05-29T08:53:54Z -1.20 2016-05-29T08:53:56Z -0.80 2016-05-29T08:53:57Z -0.60 2016-05-29T08:53:58Z -0.60 2016-05-29T08:54:00Z -0.40 2016-05-29T08:54:02Z 0.00 2016-05-29T08:54:04Z 0.20 2016-05-29T08:54:05Z 0.00 2016-05-29T08:54:06Z -1.20 2016-05-29T08:54:08Z -1.00 2016-05-29T08:54:10Z -1.40 2016-05-29T08:54:12Z -0.80 2016-05-29T08:54:14Z -0.80 2016-05-29T08:54:16Z -0.80 2016-05-29T08:54:18Z -1.00 2016-05-29T08:54:19Z -1.00 2016-05-29T08:54:20Z 0.00 2016-05-29T08:54:22Z -0.60 2016-05-29T08:54:24Z -1.40 2016-05-29T08:54:26Z -1.60 2016-05-29T08:54:27Z -1.40 2016-05-29T08:54:28Z -1.00 2016-05-29T08:54:30Z -0.80 2016-05-29T08:54:32Z -1.00 2016-05-29T08:54:34Z -0.80 2016-05-29T08:54:36Z -1.00 2016-05-29T08:54:38Z -0.40 2016-05-29T08:54:40Z 1.00 2016-05-29T08:55:19Z 1.00 2016-05-29T08:55:21Z 1.00 2016-05-29T08:55:23Z 0.60 2016-05-29T08:55:24Z 0.40 2016-05-29T08:55:25Z 0.00 2016-05-29T08:55:27Z 0.00 2016-05-29T08:55:29Z 0.00 2016-05-29T08:55:31Z -0.20 2016-05-29T08:55:33Z 0.40 2016-05-29T08:55:34Z 0.60 2016-05-29T08:55:35Z 1.00 2016-05-29T08:55:37Z 0.80 2016-05-29T08:55:39Z 0.80 2016-05-29T08:55:40Z 1.00 2016-05-29T08:55:41Z 1.60 2016-05-29T08:55:43Z 2.20 2016-05-29T08:55:53Z 2.40 2016-05-29T08:55:54Z 2.60 2016-05-29T08:55:55Z 2.20 2016-05-29T08:55:57Z 1.80 2016-05-29T08:55:59Z 1.40 2016-05-29T08:56:01Z 0.80 2016-05-29T08:56:02Z 0.60 2016-05-29T08:56:03Z 1.40 2016-05-29T08:56:05Z 1.60 2016-05-29T08:56:07Z 1.60 2016-05-29T08:56:08Z 1.60 2016-05-29T08:56:09Z 1.20 2016-05-29T08:56:11Z 0.60 2016-05-29T08:56:13Z 0.40 2016-05-29T08:56:15Z 0.40 2016-05-29T08:56:16Z -0.40 2016-05-29T08:56:17Z -1.80 2016-05-29T08:56:19Z -1.20 2016-05-29T08:56:21Z -0.60 2016-05-29T08:56:23Z -0.60 2016-05-29T08:56:24Z -0.40 2016-05-29T08:56:25Z 0.00 2016-05-29T08:56:27Z 0.00 2016-05-29T08:56:29Z -0.20 2016-05-29T08:56:31Z -0.20 2016-05-29T08:56:32Z -0.40 2016-05-29T08:56:33Z -1.00 2016-05-29T08:56:35Z -1.40 2016-05-29T08:56:37Z -1.80 2016-05-29T08:56:38Z -2.00 2016-05-29T08:56:39Z -1.80 2016-05-29T08:56:40Z -1.60 2016-05-29T08:56:41Z -2.80 2016-05-29T08:56:43Z -3.00 2016-05-29T08:56:45Z -3.80 2016-05-29T08:56:47Z -3.80 2016-05-29T08:56:48Z -4.40 2016-05-29T08:56:49Z -4.80 2016-05-29T08:56:50Z -4.40 2016-05-29T08:56:52Z -4.60 2016-05-29T08:56:54Z -4.40 2016-05-29T08:56:55Z -4.40 2016-05-29T08:56:56Z -4.80 2016-05-29T08:56:58Z -4.80 2016-05-29T08:57:00Z -5.00 2016-05-29T08:57:01Z -5.40 2016-05-29T08:57:02Z -5.80 2016-05-29T08:57:03Z -6.20 2016-05-29T08:57:04Z -6.20 2016-05-29T08:57:06Z -5.40 2016-05-29T08:57:08Z -5.00 2016-05-29T08:57:10Z -4.60 2016-05-29T08:57:11Z -4.60 2016-05-29T08:57:12Z -4.80 2016-05-29T08:57:14Z -4.60 2016-05-29T08:57:15Z -4.80 2016-05-29T08:57:16Z -5.20 2016-05-29T08:57:18Z -5.20 2016-05-29T08:57:20Z -5.00 2016-05-29T08:57:21Z -5.00 2016-05-29T08:57:22Z -5.40 2016-05-29T08:57:24Z -5.60 2016-05-29T08:57:26Z -5.40 2016-05-29T08:57:27Z -5.40 2016-05-29T08:57:28Z -5.20 2016-05-29T08:57:30Z -5.80 2016-05-29T08:57:32Z -6.00 2016-05-29T08:57:34Z -6.40 2016-05-29T08:57:36Z -6.20 2016-05-29T08:57:38Z -6.00 2016-05-29T08:57:39Z -5.60 2016-05-29T08:57:40Z -4.60 2016-05-29T08:58:11Z -4.80 2016-05-29T08:58:12Z -5.00 2016-05-29T08:58:13Z -5.20 2016-05-29T08:58:15Z -5.60 2016-05-29T08:58:16Z -5.80 2016-05-29T08:58:17Z -5.80 2016-05-29T08:58:19Z -5.60 2016-05-29T08:58:21Z -5.80 2016-05-29T08:58:23Z -5.80 2016-05-29T08:58:24Z -6.00 2016-05-29T08:58:25Z -6.00 2016-05-29T08:58:27Z -5.60 2016-05-29T08:58:29Z -5.80 2016-05-29T08:58:31Z -5.80 2016-05-29T08:58:33Z -5.80 2016-05-29T08:58:35Z -6.00 2016-05-29T08:58:37Z -6.20 2016-05-29T08:58:38Z -6.40 2016-05-29T08:58:39Z -6.00 2016-05-29T08:58:41Z -6.40 2016-05-29T08:58:43Z -6.80 2016-05-29T08:58:45Z -7.60 2016-05-29T08:58:47Z -7.20 2016-05-29T08:58:49Z -6.60 2016-05-29T08:58:51Z -6.60 2016-05-29T08:58:53Z -7.00 2016-05-29T08:58:55Z -7.20 2016-05-29T08:58:57Z -7.40 2016-05-29T08:58:59Z -6.60 2016-05-29T08:59:01Z -7.00 2016-05-29T08:59:03Z -7.00 2016-05-29T08:59:04Z -7.00 2016-05-29T08:59:05Z -6.80 2016-05-29T08:59:06Z -6.80 2016-05-29T08:59:07Z -6.20 2016-05-29T08:59:09Z -6.20 2016-05-29T08:59:10Z -6.60 2016-05-29T08:59:11Z -6.40 2016-05-29T08:59:13Z -5.80 2016-05-29T08:59:14Z -5.60 2016-05-29T08:59:15Z -5.60 2016-05-29T08:59:17Z -6.80 2016-05-29T08:59:19Z -7.40 2016-05-29T08:59:21Z -5.80 2016-05-29T08:59:23Z -4.20 2016-05-29T08:59:45Z -4.20 2016-05-29T08:59:46Z -4.20 2016-05-29T08:59:47Z -4.00 2016-05-29T08:59:49Z -4.20 2016-05-29T08:59:51Z -4.40 2016-05-29T08:59:53Z -4.60 2016-05-29T08:59:55Z -4.60 2016-05-29T08:59:57Z -4.60 2016-05-29T08:59:59Z -5.40 2016-05-29T09:00:01Z -5.60 2016-05-29T09:00:02Z -5.80 2016-05-29T09:00:03Z -6.60 2016-05-29T09:00:05Z -6.40 2016-05-29T09:00:07Z -6.40 2016-05-29T09:00:09Z -6.20 2016-05-29T09:00:11Z -6.40 2016-05-29T09:00:13Z -6.20 2016-05-29T09:00:15Z -6.40 2016-05-29T09:00:17Z -6.80 2016-05-29T09:00:18Z -6.80 2016-05-29T09:00:19Z -7.20 2016-05-29T09:00:21Z -7.80 2016-05-29T09:00:23Z -7.80 2016-05-29T09:00:25Z -7.60 2016-05-29T09:00:26Z -7.40 2016-05-29T09:00:27Z -6.80 2016-05-29T09:00:28Z -6.80 2016-05-29T09:00:29Z -6.80 2016-05-29T09:00:31Z -6.20 2016-05-29T09:00:33Z -6.20 2016-05-29T09:00:35Z -6.00 2016-05-29T09:00:37Z -5.60 2016-05-29T09:00:38Z -5.40 2016-05-29T09:00:39Z -5.00 2016-05-29T09:00:41Z -5.40 2016-05-29T09:00:44Z -5.40 2016-05-29T09:00:46Z -5.40 2016-05-29T09:00:47Z -5.40 2016-05-29T09:00:48Z -5.60 2016-05-29T09:00:50Z -5.40 2016-05-29T09:00:52Z -5.80 2016-05-29T09:00:54Z -5.60 2016-05-29T09:00:56Z -5.20 2016-05-29T09:00:58Z -5.20 2016-05-29T09:00:59Z -5.20 2016-05-29T09:01:00Z -5.20 2016-05-29T09:01:02Z -5.00 2016-05-29T09:01:04Z -5.40 2016-05-29T09:01:06Z -5.60 2016-05-29T09:01:08Z -6.20 2016-05-29T09:01:10Z -5.80 2016-05-29T09:01:12Z -5.60 2016-05-29T09:01:14Z -5.60 2016-05-29T09:01:16Z -5.20 2016-05-29T09:01:18Z -4.80 2016-05-29T09:01:20Z -4.60 2016-05-29T09:01:21Z -4.40 2016-05-29T09:01:22Z -4.20 2016-05-29T09:01:24Z -3.80 2016-05-29T09:01:26Z -4.00 2016-05-29T09:01:27Z -4.40 2016-05-29T09:01:28Z -4.80 2016-05-29T09:01:30Z -4.60 2016-05-29T09:01:32Z -4.60 2016-05-29T09:01:34Z -4.80 2016-05-29T09:01:36Z -4.40 2016-05-29T09:01:38Z -4.40 2016-05-29T09:01:40Z -4.60 2016-05-29T09:01:42Z -5.00 2016-05-29T09:01:43Z -4.80 2016-05-29T09:01:45Z -5.00 2016-05-29T09:01:47Z -4.80 2016-05-29T09:01:49Z -4.80 2016-05-29T09:01:51Z -5.00 2016-05-29T09:01:53Z -4.60 2016-05-29T09:01:55Z -4.20 2016-05-29T09:01:57Z -4.20 2016-05-29T09:01:59Z -4.40 2016-05-29T09:02:00Z -4.20 2016-05-29T09:02:01Z -4.20 2016-05-29T09:02:03Z -4.40 2016-05-29T09:02:05Z -4.00 2016-05-29T09:02:07Z -4.00 2016-05-29T09:02:09Z -4.20 2016-05-29T09:02:11Z -4.40 2016-05-29T09:02:13Z -4.60 2016-05-29T09:02:15Z -4.20 2016-05-29T09:02:17Z -4.60 2016-05-29T09:02:19Z -4.20 2016-05-29T09:02:21Z -4.40 2016-05-29T09:02:23Z -4.20 2016-05-29T09:02:25Z -4.20 2016-05-29T09:02:27Z -4.60 2016-05-29T09:02:29Z -5.20 2016-05-29T09:02:31Z -4.80 2016-05-29T09:02:33Z -5.00 2016-05-29T09:02:35Z -4.80 2016-05-29T09:02:37Z -4.60 2016-05-29T09:02:39Z -4.00 2016-05-29T09:02:41Z -5.00 2016-05-29T09:02:43Z -4.60 2016-05-29T09:02:46Z -4.80 2016-05-29T09:02:48Z -5.00 2016-05-29T09:02:50Z -4.60 2016-05-29T09:02:52Z -4.60 2016-05-29T09:02:53Z -4.40 2016-05-29T09:02:54Z -4.20 2016-05-29T09:02:56Z -4.60 2016-05-29T09:02:58Z -4.20 2016-05-29T09:03:00Z -3.80 2016-05-29T09:03:02Z -4.40 2016-05-29T09:03:04Z -4.80 2016-05-29T09:03:06Z -4.40 2016-05-29T09:03:08Z -3.80 2016-05-29T09:03:10Z -4.40 2016-05-29T09:03:12Z -4.40 2016-05-29T09:03:14Z -4.40 2016-05-29T09:03:16Z -4.00 2016-05-29T09:03:18Z -4.20 2016-05-29T09:03:20Z -4.40 2016-05-29T09:03:22Z -4.60 2016-05-29T09:03:24Z -4.20 2016-05-29T09:03:26Z -4.60 2016-05-29T09:03:28Z -4.40 2016-05-29T09:03:30Z -5.20 2016-05-29T09:03:32Z -5.80 2016-05-29T09:03:34Z -5.60 2016-05-29T09:03:36Z -6.20 2016-05-29T09:03:38Z -5.80 2016-05-29T09:03:40Z -5.00 2016-05-29T09:03:42Z -5.40 2016-05-29T09:03:44Z -5.40 2016-05-29T09:03:45Z -5.40 2016-05-29T09:03:46Z -5.00 2016-05-29T09:03:48Z -4.60 2016-05-29T09:03:49Z -4.40 2016-05-29T09:03:50Z -4.00 2016-05-29T09:03:51Z -3.20 2016-05-29T09:03:52Z -2.20 2016-05-29T09:03:54Z -2.40 2016-05-29T09:03:55Z -2.60 2016-05-29T09:03:56Z -2.80 2016-05-29T09:03:58Z -2.60 2016-05-29T09:04:00Z -2.60 2016-05-29T09:04:01Z -3.20 2016-05-29T09:04:02Z -3.00 2016-05-29T09:04:04Z -2.80 2016-05-29T09:04:06Z -2.60 2016-05-29T09:04:08Z -2.60 2016-05-29T09:04:10Z -2.40 2016-05-29T09:04:12Z -2.20 2016-05-29T09:04:14Z -2.00 2016-05-29T09:04:15Z -1.80 2016-05-29T09:04:16Z -2.00 2016-05-29T09:04:18Z -1.80 2016-05-29T09:04:20Z -1.40 2016-05-29T09:04:22Z -1.00 2016-05-29T09:04:23Z -0.80 2016-05-29T09:04:24Z -0.60 2016-05-29T09:04:26Z 0.20 2016-05-29T09:04:44Z 0.00 2016-05-29T09:04:45Z 0.00 2016-05-29T09:04:46Z -0.20 2016-05-29T09:04:48Z -0.60 2016-05-29T09:04:49Z -1.20 2016-05-29T09:04:50Z -1.40 2016-05-29T09:04:51Z -1.80 2016-05-29T09:04:52Z -2.20 2016-05-29T09:04:53Z -2.20 2016-05-29T09:04:55Z -2.20 2016-05-29T09:04:56Z -2.00 2016-05-29T09:04:57Z -1.20 2016-05-29T09:04:59Z -1.20 2016-05-29T09:05:00Z -1.20 2016-05-29T09:05:01Z -1.40 2016-05-29T09:05:03Z -1.40 2016-05-29T09:05:05Z -1.40 2016-05-29T09:05:06Z -1.40 2016-05-29T09:05:07Z -1.40 2016-05-29T09:05:09Z -1.40 2016-05-29T09:05:11Z -1.20 2016-05-29T09:05:13Z -1.40 2016-05-29T09:05:14Z -1.60 2016-05-29T09:05:15Z -1.60 2016-05-29T09:05:17Z -1.20 2016-05-29T09:05:19Z -1.40 2016-05-29T09:05:21Z -1.00 2016-05-29T09:05:22Z -0.80 2016-05-29T09:05:23Z -0.80 2016-05-29T09:05:25Z -1.20 2016-05-29T09:05:27Z -1.80 2016-05-29T09:05:29Z -1.80 2016-05-29T09:05:30Z -1.80 2016-05-29T09:05:31Z -2.00 2016-05-29T09:05:33Z -1.80 2016-05-29T09:05:35Z -1.60 2016-05-29T09:05:37Z -1.60 2016-05-29T09:05:39Z -1.80 2016-05-29T09:05:41Z -2.20 2016-05-29T09:05:43Z -3.20 2016-05-29T09:05:45Z -2.80 2016-05-29T09:05:47Z -2.80 2016-05-29T09:05:49Z -2.60 2016-05-29T09:05:50Z -2.20 2016-05-29T09:05:52Z -2.20 2016-05-29T09:05:54Z -1.80 2016-05-29T09:05:56Z -1.20 2016-05-29T09:05:58Z -1.20 2016-05-29T09:06:00Z -1.20 2016-05-29T09:06:02Z -1.00 2016-05-29T09:06:03Z -0.80 2016-05-29T09:06:04Z -0.60 2016-05-29T09:06:06Z -0.40 2016-05-29T09:06:07Z 0.00 2016-05-29T09:06:08Z 0.40 2016-05-29T09:06:31Z 0.20 2016-05-29T09:06:33Z 0.20 2016-05-29T09:06:35Z 0.40 2016-05-29T09:06:36Z 0.00 2016-05-29T09:06:37Z -0.40 2016-05-29T09:06:39Z -0.40 2016-05-29T09:06:41Z -0.40 2016-05-29T09:06:42Z -0.40 2016-05-29T09:06:43Z -0.20 2016-05-29T09:06:45Z 0.40 2016-05-29T09:06:47Z 0.40 2016-05-29T09:06:48Z 0.40 2016-05-29T09:06:49Z 0.00 2016-05-29T09:06:51Z 0.00 2016-05-29T09:06:53Z -0.20 2016-05-29T09:06:55Z -0.60 2016-05-29T09:06:57Z -0.60 2016-05-29T09:06:59Z -0.60 2016-05-29T09:07:01Z -0.60 2016-05-29T09:07:03Z -0.80 2016-05-29T09:07:05Z -0.60 2016-05-29T09:07:07Z -0.80 2016-05-29T09:07:09Z -0.80 2016-05-29T09:07:10Z -0.80 2016-05-29T09:07:11Z -0.60 2016-05-29T09:07:13Z -0.60 2016-05-29T09:07:15Z -0.80 2016-05-29T09:07:17Z -0.80 2016-05-29T09:07:18Z -0.60 2016-05-29T09:07:19Z 0.20 2016-05-29T09:07:21Z 0.00 2016-05-29T09:07:23Z 0.40 2016-05-29T09:07:25Z 0.40 2016-05-29T09:07:26Z 0.60 2016-05-29T09:07:27Z 0.80 2016-05-29T09:07:29Z 0.60 2016-05-29T09:07:30Z 0.60 2016-05-29T09:07:31Z 0.40 2016-05-29T09:07:33Z 0.60 2016-05-29T09:07:35Z 0.60 2016-05-29T09:07:36Z 0.80 2016-05-29T09:07:37Z 1.20 2016-05-29T09:07:38Z 1.60 2016-05-29T09:07:39Z 2.00 2016-05-29T09:07:41Z 1.80 2016-05-29T09:07:43Z 1.40 2016-05-29T09:07:45Z 1.60 2016-05-29T09:08:06Z 1.60 2016-05-29T09:08:07Z 1.40 2016-05-29T09:08:08Z 1.40 2016-05-29T09:08:10Z 1.20 2016-05-29T09:08:11Z 1.00 2016-05-29T09:08:12Z 0.60 2016-05-29T09:08:14Z 0.00 2016-05-29T09:08:15Z 0.00 2016-05-29T09:08:16Z 0.20 2016-05-29T09:08:18Z 0.20 2016-05-29T09:08:20Z 0.00 2016-05-29T09:08:22Z -0.20 2016-05-29T09:08:23Z 0.00 2016-05-29T09:08:24Z 0.40 2016-05-29T09:08:26Z 0.20 2016-05-29T09:08:28Z 0.20 2016-05-29T09:08:30Z 0.40 2016-05-29T09:08:32Z 0.00 2016-05-29T09:08:33Z -0.20 2016-05-29T09:08:34Z -0.20 2016-05-29T09:08:36Z 0.00 2016-05-29T09:08:38Z 0.00 2016-05-29T09:08:40Z -0.40 2016-05-29T09:08:42Z 0.00 2016-05-29T09:08:44Z 0.00 2016-05-29T09:08:46Z 0.20 2016-05-29T09:08:48Z 0.00 2016-05-29T09:08:51Z -0.20 2016-05-29T09:08:53Z -0.40 2016-05-29T09:08:55Z -0.60 2016-05-29T09:08:57Z -0.60 2016-05-29T09:08:59Z -0.40 2016-05-29T09:09:01Z -0.20 2016-05-29T09:09:03Z -0.40 2016-05-29T09:09:05Z -0.40 2016-05-29T09:09:07Z -0.80 2016-05-29T09:09:09Z -0.60 2016-05-29T09:09:11Z -1.00 2016-05-29T09:09:13Z -1.40 2016-05-29T09:09:15Z -1.20 2016-05-29T09:09:17Z -1.20 2016-05-29T09:09:18Z -1.20 2016-05-29T09:09:19Z -1.40 2016-05-29T09:09:21Z -1.00 2016-05-29T09:09:23Z -0.80 2016-05-29T09:09:25Z -0.60 2016-05-29T09:09:27Z -0.40 2016-05-29T09:09:29Z -0.80 2016-05-29T09:09:31Z 0.80 2016-05-29T09:09:33Z 0.80 2016-05-29T09:09:35Z 0.40 2016-05-29T09:09:36Z -0.20 2016-05-29T09:09:37Z -0.60 2016-05-29T09:09:39Z -0.40 2016-05-29T09:09:41Z -0.80 2016-05-29T09:09:43Z -1.00 2016-05-29T09:09:45Z -1.20 2016-05-29T09:09:47Z -0.40 2016-05-29T09:09:49Z -0.20 2016-05-29T09:09:52Z -0.40 2016-05-29T09:09:54Z -0.60 2016-05-29T09:09:56Z -0.80 2016-05-29T09:09:57Z -1.20 2016-05-29T09:09:58Z -1.20 2016-05-29T09:10:00Z -1.20 2016-05-29T09:10:02Z -1.00 2016-05-29T09:10:04Z -1.00 2016-05-29T09:10:06Z -0.60 2016-05-29T09:10:08Z -0.80 2016-05-29T09:10:09Z -1.00 2016-05-29T09:10:10Z -0.80 2016-05-29T09:10:12Z -0.40 2016-05-29T09:10:14Z -0.20 2016-05-29T09:10:16Z 0.40 2016-05-29T09:10:18Z 0.40 2016-05-29T09:10:20Z 0.20 2016-05-29T09:10:22Z 0.80 2016-05-29T09:10:24Z -0.80 2016-05-29T09:10:26Z -0.40 2016-05-29T09:10:28Z 0.00 2016-05-29T09:10:29Z 0.40 2016-05-29T09:10:30Z 1.00 2016-05-29T09:10:32Z 1.40 2016-05-29T09:10:33Z 1.80 2016-05-29T09:10:34Z 2.00 2016-05-29T09:10:36Z 2.00 2016-05-29T09:10:38Z 1.40 2016-05-29T09:10:40Z 1.20 2016-05-29T09:10:42Z 1.60 2016-05-29T09:10:43Z 2.00 2016-05-29T09:10:44Z 2.40 2016-05-29T09:10:46Z 2.60 2016-05-29T09:10:47Z 2.60 2016-05-29T09:10:48Z 1.40 2016-05-29T09:10:50Z 0.40 2016-05-29T09:10:52Z 0.20 2016-05-29T09:10:53Z 0.20 2016-05-29T09:10:54Z 1.20 2016-05-29T09:10:56Z 1.60 2016-05-29T09:10:57Z 1.80 2016-05-29T09:10:58Z 2.20 2016-05-29T09:10:59Z 2.20 2016-05-29T09:11:00Z 2.20 2016-05-29T09:11:02Z 2.20 2016-05-29T09:11:04Z 1.80 2016-05-29T09:11:06Z 1.80 2016-05-29T09:11:08Z 2.20 2016-05-29T09:11:10Z 2.00 2016-05-29T09:11:12Z 2.00 2016-05-29T09:11:14Z 1.80 2016-05-29T09:11:16Z 1.40 2016-05-29T09:11:18Z 1.80 2016-05-29T09:11:20Z 2.20 2016-05-29T09:11:22Z 2.20 2016-05-29T09:11:23Z 2.20 2016-05-29T09:11:24Z 2.40 2016-05-29T09:11:26Z 2.60 2016-05-29T09:11:28Z 2.80 2016-05-29T09:11:30Z 2.80 2016-05-29T09:11:31Z 2.80 2016-05-29T09:11:32Z 2.80 2016-05-29T09:11:34Z 2.40 2016-05-29T09:11:36Z 1.80 2016-05-29T09:11:38Z 2.20 2016-05-29T09:11:40Z 2.00 2016-05-29T09:11:42Z 1.60 2016-05-29T09:11:44Z 1.20 2016-05-29T09:11:45Z 1.20 2016-05-29T09:11:46Z 1.00 2016-05-29T09:11:48Z 1.20 2016-05-29T09:11:50Z 0.80 2016-05-29T09:11:51Z -0.20 2016-05-29T09:11:54Z 0.00 2016-05-29T09:11:56Z 0.60 2016-05-29T09:11:58Z 0.80 2016-05-29T09:12:00Z 1.00 2016-05-29T09:12:01Z 0.40 2016-05-29T09:12:02Z -0.40 2016-05-29T09:12:04Z 0.20 2016-05-29T09:12:06Z 1.00 2016-05-29T09:12:08Z 1.40 2016-05-29T09:12:10Z 1.80 2016-05-29T09:12:12Z 1.60 2016-05-29T09:12:14Z 1.00 2016-05-29T09:12:16Z 0.60 2016-05-29T09:12:17Z 0.60 2016-05-29T09:12:18Z 0.00 2016-05-29T09:12:20Z -0.20 2016-05-29T09:12:22Z 0.80 2016-05-29T09:12:24Z 1.20 2016-05-29T09:12:25Z 1.20 2016-05-29T09:12:26Z 0.20 2016-05-29T09:12:28Z 0.00 2016-05-29T09:12:29Z -0.20 2016-05-29T09:12:30Z 0.00 2016-05-29T09:12:32Z 0.20 2016-05-29T09:12:34Z -0.20 2016-05-29T09:12:35Z 0.00 2016-05-29T09:12:36Z 1.00 2016-05-29T09:12:38Z 1.00 2016-05-29T09:12:39Z 1.00 2016-05-29T09:12:40Z 1.00 2016-05-29T09:12:42Z 0.00 2016-05-29T09:12:44Z -0.40 2016-05-29T09:12:45Z -0.20 2016-05-29T09:12:46Z 0.00 2016-05-29T09:12:48Z -0.20 2016-05-29T09:12:50Z -0.60 2016-05-29T09:12:51Z -0.40 2016-05-29T09:12:52Z -0.60 2016-05-29T09:12:55Z -0.40 2016-05-29T09:12:57Z -0.20 2016-05-29T09:12:59Z 0.00 2016-05-29T09:13:01Z 0.40 2016-05-29T09:13:03Z 0.20 2016-05-29T09:13:05Z 0.20 2016-05-29T09:13:07Z -0.20 2016-05-29T09:13:09Z -0.20 2016-05-29T09:13:11Z -0.60 2016-05-29T09:13:13Z -1.20 2016-05-29T09:13:14Z -1.60 2016-05-29T09:13:15Z -1.20 2016-05-29T09:13:16Z -0.80 2016-05-29T09:13:17Z -1.20 2016-05-29T09:13:19Z -0.20 2016-05-29T09:13:21Z -0.20 2016-05-29T09:13:23Z -0.20 2016-05-29T09:13:25Z -0.20 2016-05-29T09:13:26Z -0.60 2016-05-29T09:13:27Z -0.80 2016-05-29T09:13:29Z -1.00 2016-05-29T09:13:31Z -0.80 2016-05-29T09:13:33Z -0.80 2016-05-29T09:13:35Z -0.40 2016-05-29T09:13:37Z -0.60 2016-05-29T09:13:39Z 0.00 2016-05-29T09:13:41Z 0.60 2016-05-29T09:13:43Z 0.80 2016-05-29T09:13:44Z 1.20 2016-05-29T09:13:45Z 0.80 2016-05-29T09:13:46Z 0.60 2016-05-29T09:13:47Z 0.40 2016-05-29T09:13:49Z 0.60 2016-05-29T09:13:51Z 0.80 2016-05-29T09:13:53Z 0.60 2016-05-29T09:13:55Z 0.60 2016-05-29T09:13:56Z 0.60 2016-05-29T09:13:57Z 0.60 2016-05-29T09:13:59Z 1.20 2016-05-29T09:14:01Z 0.40 2016-05-29T09:14:03Z -0.20 2016-05-29T09:14:04Z -0.60 2016-05-29T09:14:05Z -1.00 2016-05-29T09:14:07Z -1.00 2016-05-29T09:14:09Z -0.60 2016-05-29T09:14:11Z -1.20 2016-05-29T09:14:12Z -1.40 2016-05-29T09:14:13Z -2.00 2016-05-29T09:14:15Z -1.80 2016-05-29T09:14:17Z -1.40 2016-05-29T09:14:19Z -1.20 2016-05-29T09:14:21Z -0.80 2016-05-29T09:14:23Z -1.00 2016-05-29T09:14:25Z -1.20 2016-05-29T09:14:27Z -1.60 2016-05-29T09:14:29Z -1.00 2016-05-29T09:14:31Z -1.00 2016-05-29T09:14:33Z 0.20 2016-05-29T09:14:35Z -0.20 2016-05-29T09:14:37Z -1.00 2016-05-29T09:14:39Z -1.20 2016-05-29T09:14:41Z -0.60 2016-05-29T09:14:43Z -0.80 2016-05-29T09:14:45Z -0.80 2016-05-29T09:14:47Z 0.00 2016-05-29T09:14:49Z 0.40 2016-05-29T09:14:50Z 0.60 2016-05-29T09:14:51Z 0.80 2016-05-29T09:14:53Z -1.00 2016-05-29T09:14:55Z -1.40 2016-05-29T09:14:57Z -1.20 2016-05-29T09:14:58Z -0.40 2016-05-29T09:14:59Z 0.60 2016-05-29T09:15:00Z 1.20 2016-05-29T09:15:01Z 1.00 2016-05-29T09:15:03Z 1.40 2016-05-29T09:15:05Z 1.40 2016-05-29T09:15:07Z 1.60 2016-05-29T09:15:08Z 1.40 2016-05-29T09:15:09Z 1.40 2016-05-29T09:15:11Z 1.40 2016-05-29T09:15:13Z 1.80 2016-05-29T09:15:15Z 2.00 2016-05-29T09:15:17Z 1.80 2016-05-29T09:15:19Z 1.40 2016-05-29T09:15:21Z 0.60 2016-05-29T09:15:23Z 0.40 2016-05-29T09:15:24Z 0.20 2016-05-29T09:15:25Z 0.80 2016-05-29T09:15:27Z -0.20 2016-05-29T09:15:29Z 0.60 2016-05-29T09:15:31Z 1.20 2016-05-29T09:15:32Z 1.60 2016-05-29T09:15:33Z 2.40 2016-05-29T09:15:35Z 2.80 2016-05-29T09:15:36Z 2.80 2016-05-29T09:15:37Z 1.20 2016-05-29T09:15:39Z 1.00 2016-05-29T09:15:40Z 0.80 2016-05-29T09:15:41Z 0.60 2016-05-29T09:15:43Z 0.40 2016-05-29T09:15:45Z 0.00 2016-05-29T09:15:46Z -0.20 2016-05-29T09:15:47Z -0.40 2016-05-29T09:15:48Z -0.40 2016-05-29T09:15:49Z -0.60 2016-05-29T09:15:51Z -1.00 2016-05-29T09:15:53Z -1.20 2016-05-29T09:15:54Z -1.40 2016-05-29T09:15:55Z -2.00 2016-05-29T09:15:58Z -2.00 2016-05-29T09:16:00Z -1.60 2016-05-29T09:16:02Z -1.40 2016-05-29T09:16:04Z -1.20 2016-05-29T09:16:06Z -0.80 2016-05-29T09:16:08Z -0.60 2016-05-29T09:16:10Z -0.80 2016-05-29T09:16:11Z -0.80 2016-05-29T09:16:12Z -1.00 2016-05-29T09:16:13Z -1.20 2016-05-29T09:16:14Z -1.20 2016-05-29T09:16:15Z -0.60 2016-05-29T09:16:16Z -0.20 2016-05-29T09:16:17Z 0.00 2016-05-29T09:16:18Z -1.20 2016-05-29T09:16:20Z -1.60 2016-05-29T09:16:21Z -1.60 2016-05-29T09:16:22Z -1.60 2016-05-29T09:16:24Z -1.20 2016-05-29T09:16:26Z -1.40 2016-05-29T09:16:27Z -1.60 2016-05-29T09:16:28Z -1.40 2016-05-29T09:16:30Z -1.20 2016-05-29T09:16:32Z -1.80 2016-05-29T09:16:34Z -1.80 2016-05-29T09:16:35Z -2.00 2016-05-29T09:16:36Z -1.80 2016-05-29T09:16:38Z -1.60 2016-05-29T09:16:40Z -1.20 2016-05-29T09:16:42Z -2.20 2016-05-29T09:16:44Z -2.20 2016-05-29T09:16:46Z -2.20 2016-05-29T09:16:47Z -2.40 2016-05-29T09:16:48Z -2.20 2016-05-29T09:16:50Z -2.60 2016-05-29T09:16:52Z -2.60 2016-05-29T09:16:54Z -2.60 2016-05-29T09:16:55Z -3.00 2016-05-29T09:16:56Z -3.40 2016-05-29T09:16:57Z -4.20 2016-05-29T09:16:58Z -4.80 2016-05-29T09:16:59Z -5.00 2016-05-29T09:17:00Z -4.60 2016-05-29T09:17:01Z -4.60 2016-05-29T09:17:02Z -4.40 2016-05-29T09:17:04Z -3.80 2016-05-29T09:17:05Z -2.80 2016-05-29T09:17:06Z -2.40 2016-05-29T09:17:07Z -2.20 2016-05-29T09:17:08Z -1.20 2016-05-29T09:17:10Z -1.00 2016-05-29T09:17:11Z -1.00 2016-05-29T09:17:12Z -1.00 2016-05-29T09:17:13Z -1.20 2016-05-29T09:17:14Z -1.00 2016-05-29T09:17:15Z -0.60 2016-05-29T09:17:16Z -0.20 2016-05-29T09:17:17Z 0.20 2016-05-29T09:17:18Z 0.40 2016-05-29T09:17:20Z 0.40 2016-05-29T09:17:22Z 0.00 2016-05-29T09:17:24Z -0.60 2016-05-29T09:17:26Z -0.80 2016-05-29T09:17:28Z -0.60 2016-05-29T09:17:30Z -0.40 2016-05-29T09:17:32Z -0.40 2016-05-29T09:17:34Z 0.00 2016-05-29T09:17:36Z 0.20 2016-05-29T09:17:37Z 0.20 2016-05-29T09:17:38Z 0.00 2016-05-29T09:17:39Z -0.20 2016-05-29T09:17:40Z 0.00 2016-05-29T09:17:41Z -0.20 2016-05-29T09:17:42Z -0.40 2016-05-29T09:17:43Z -0.20 2016-05-29T09:17:44Z -0.40 2016-05-29T09:17:46Z 0.00 2016-05-29T09:17:48Z 0.40 2016-05-29T09:17:49Z 0.20 2016-05-29T09:17:50Z -0.40 2016-05-29T09:17:52Z -0.80 2016-05-29T09:17:54Z -0.80 2016-05-29T09:17:56Z -0.80 2016-05-29T09:17:57Z -1.00 2016-05-29T09:17:58Z -1.40 2016-05-29T09:17:59Z -1.80 2016-05-29T09:18:00Z -2.40 2016-05-29T09:18:01Z -2.20 2016-05-29T09:18:03Z -2.00 2016-05-29T09:18:05Z -1.80 2016-05-29T09:18:07Z -2.00 2016-05-29T09:18:09Z -1.60 2016-05-29T09:18:11Z -1.40 2016-05-29T09:18:12Z -1.60 2016-05-29T09:18:13Z -1.60 2016-05-29T09:18:14Z -1.60 2016-05-29T09:18:15Z -2.40 2016-05-29T09:18:17Z -3.40 2016-05-29T09:18:19Z -3.20 2016-05-29T09:18:21Z -3.40 2016-05-29T09:18:23Z -3.80 2016-05-29T09:18:25Z -4.00 2016-05-29T09:18:27Z -4.00 2016-05-29T09:18:28Z -4.20 2016-05-29T09:18:29Z -4.60 2016-05-29T09:18:30Z -4.80 2016-05-29T09:18:31Z -4.80 2016-05-29T09:18:33Z -4.00 2016-05-29T09:18:35Z -3.80 2016-05-29T09:18:36Z -4.00 2016-05-29T09:18:37Z -4.00 2016-05-29T09:18:39Z -4.40 2016-05-29T09:18:41Z -4.00 2016-05-29T09:18:43Z -4.00 2016-05-29T09:18:44Z -3.80 2016-05-29T09:18:45Z -3.60 2016-05-29T09:18:46Z -4.20 2016-05-29T09:18:49Z -4.60 2016-05-29T09:18:51Z -4.00 2016-05-29T09:18:52Z -3.60 2016-05-29T09:18:54Z -2.80 2016-05-29T09:18:55Z -2.60 2016-05-29T09:18:56Z -3.60 2016-05-29T09:18:58Z -4.00 2016-05-29T09:18:59Z -4.00 2016-05-29T09:19:00Z -4.20 2016-05-29T09:19:02Z -4.20 2016-05-29T09:19:04Z -4.20 2016-05-29T09:19:06Z -4.20 2016-05-29T09:19:08Z -4.60 2016-05-29T09:19:10Z -4.00 2016-05-29T09:19:12Z -4.20 2016-05-29T09:19:14Z -4.40 2016-05-29T09:19:16Z -5.00 2016-05-29T09:19:17Z -4.60 2016-05-29T09:19:18Z -4.20 2016-05-29T09:19:20Z -4.60 2016-05-29T09:19:22Z -4.20 2016-05-29T09:19:24Z -4.40 2016-05-29T09:19:26Z -4.40 2016-05-29T09:19:28Z -4.40 2016-05-29T09:19:30Z -4.40 2016-05-29T09:19:32Z -4.00 2016-05-29T09:19:34Z -3.40 2016-05-29T09:19:36Z -3.60 2016-05-29T09:19:38Z -3.80 2016-05-29T09:19:40Z -3.80 2016-05-29T09:19:41Z -3.80 2016-05-29T09:19:42Z -4.20 2016-05-29T09:19:44Z -4.20 2016-05-29T09:19:46Z -4.20 2016-05-29T09:19:48Z -4.40 2016-05-29T09:19:49Z -4.20 2016-05-29T09:19:50Z -4.40 2016-05-29T09:19:52Z -4.60 2016-05-29T09:19:54Z -4.60 2016-05-29T09:19:56Z -4.40 2016-05-29T09:19:57Z -4.00 2016-05-29T09:19:58Z -4.60 2016-05-29T09:20:00Z -5.00 2016-05-29T09:20:01Z -5.00 2016-05-29T09:20:02Z -4.60 2016-05-29T09:20:04Z -4.00 2016-05-29T09:20:06Z -4.00 2016-05-29T09:20:07Z -4.20 2016-05-29T09:20:08Z -3.80 2016-05-29T09:20:10Z -3.20 2016-05-29T09:20:12Z -2.80 2016-05-29T09:20:14Z -2.80 2016-05-29T09:20:16Z -3.00 2016-05-29T09:20:17Z -2.80 2016-05-29T09:20:18Z -2.40 2016-05-29T09:20:20Z -2.00 2016-05-29T09:20:21Z -2.20 2016-05-29T09:20:22Z -2.00 2016-05-29T09:20:23Z -2.40 2016-05-29T09:20:24Z -3.00 2016-05-29T09:20:26Z -2.80 2016-05-29T09:20:28Z -2.60 2016-05-29T09:20:29Z -2.00 2016-05-29T09:20:36Z -2.20 2016-05-29T09:20:38Z -2.80 2016-05-29T09:20:40Z -2.80 2016-05-29T09:20:42Z -3.00 2016-05-29T09:20:44Z -3.40 2016-05-29T09:20:45Z -3.60 2016-05-29T09:20:46Z -3.80 2016-05-29T09:20:47Z -3.80 2016-05-29T09:20:48Z -4.60 2016-05-29T09:20:50Z -4.60 2016-05-29T09:20:51Z -4.40 2016-05-29T09:20:52Z -4.00 2016-05-29T09:20:54Z -4.20 2016-05-29T09:20:55Z -4.20 2016-05-29T09:20:56Z -3.80 2016-05-29T09:20:57Z -3.40 2016-05-29T09:20:58Z -3.60 2016-05-29T09:21:00Z -3.40 2016-05-29T09:21:02Z -3.40 2016-05-29T09:21:04Z -3.80 2016-05-29T09:21:06Z -3.60 2016-05-29T09:21:08Z -3.20 2016-05-29T09:21:10Z -3.00 2016-05-29T09:21:11Z -2.80 2016-05-29T09:21:12Z -2.60 2016-05-29T09:21:13Z -3.00 2016-05-29T09:21:14Z -3.20 2016-05-29T09:21:16Z -3.40 2016-05-29T09:21:18Z -3.60 2016-05-29T09:21:20Z -3.40 2016-05-29T09:21:22Z -3.40 2016-05-29T09:21:23Z -3.80 2016-05-29T09:21:24Z -3.80 2016-05-29T09:21:26Z -4.00 2016-05-29T09:21:28Z -4.00 2016-05-29T09:21:30Z -3.80 2016-05-29T09:21:31Z -3.80 2016-05-29T09:21:32Z -3.60 2016-05-29T09:21:34Z -3.60 2016-05-29T09:21:36Z -4.00 2016-05-29T09:21:38Z -3.80 2016-05-29T09:21:39Z -3.60 2016-05-29T09:21:40Z -3.60 2016-05-29T09:21:42Z -3.80 2016-05-29T09:21:44Z -3.40 2016-05-29T09:21:46Z -2.80 2016-05-29T09:21:48Z -3.00 2016-05-29T09:21:50Z -2.40 2016-05-29T09:21:52Z -2.60 2016-05-29T09:21:54Z -2.80 2016-05-29T09:21:56Z -2.60 2016-05-29T09:21:58Z -2.80 2016-05-29T09:22:00Z -3.20 2016-05-29T09:22:01Z -3.60 2016-05-29T09:22:02Z -3.80 2016-05-29T09:22:03Z -3.80 2016-05-29T09:22:04Z -4.00 2016-05-29T09:22:05Z -4.20 2016-05-29T09:22:06Z -4.60 2016-05-29T09:22:07Z -4.80 2016-05-29T09:22:08Z -4.80 2016-05-29T09:22:10Z -4.80 2016-05-29T09:22:12Z -4.80 2016-05-29T09:22:13Z -5.20 2016-05-29T09:22:14Z -5.40 2016-05-29T09:22:16Z -5.60 2016-05-29T09:22:18Z -4.80 2016-05-29T09:22:20Z -4.00 2016-05-29T09:22:22Z -3.80 2016-05-29T09:22:24Z -3.60 2016-05-29T09:22:26Z -3.40 2016-05-29T09:22:28Z -3.20 2016-05-29T09:22:30Z -3.20 2016-05-29T09:22:32Z -3.40 2016-05-29T09:22:33Z -3.60 2016-05-29T09:22:34Z -4.00 2016-05-29T09:22:36Z -4.00 2016-05-29T09:22:38Z -3.40 2016-05-29T09:22:40Z