www.cicloide.com 351371 www.cicloide.com 351371 1034.52 2017-12-07T06:12:41Z 1034.52 2017-12-07T06:12:42Z 1034.52 2017-12-07T06:13:08Z 1034.52 2017-12-07T06:13:21Z 1034.52 2017-12-07T06:13:37Z 1034.52 2017-12-07T06:13:51Z 1034.52 2017-12-07T06:13:58Z 1034.52 2017-12-07T06:14:07Z 1034.52 2017-12-07T06:14:21Z 1034.52 2017-12-07T06:14:30Z 1034.52 2017-12-07T06:14:47Z 1034.52 2017-12-07T06:14:53Z 1034.52 2017-12-07T06:14:57Z 1034.04 2017-12-07T06:15:06Z 1034.04 2017-12-07T06:15:12Z 1035.48 2017-12-07T06:15:20Z 1035.96 2017-12-07T06:15:36Z 1037.88 2017-12-07T06:15:54Z 1039.32 2017-12-07T06:16:16Z 1040.76 2017-12-07T06:16:37Z 1042.21 2017-12-07T06:16:57Z 1043.17 2017-12-07T06:17:14Z 1043.65 2017-12-07T06:17:34Z 1043.65 2017-12-07T06:17:51Z 1042.21 2017-12-07T06:18:09Z 1043.65 2017-12-07T06:18:28Z 1046.53 2017-12-07T06:18:42Z 1049.90 2017-12-07T06:19:00Z 1052.30 2017-12-07T06:19:21Z 1055.67 2017-12-07T06:19:38Z 1058.55 2017-12-07T06:20:02Z 1060.95 2017-12-07T06:20:22Z 1061.43 2017-12-07T06:20:40Z 1060.47 2017-12-07T06:20:49Z 1059.99 2017-12-07T06:21:07Z 1059.99 2017-12-07T06:21:08Z 1061.91 2017-12-07T06:21:27Z 1063.36 2017-12-07T06:21:49Z 1065.28 2017-12-07T06:22:05Z 1067.68 2017-12-07T06:22:21Z 1069.12 2017-12-07T06:22:39Z 1069.60 2017-12-07T06:22:51Z 1072.49 2017-12-07T06:23:05Z 1072.97 2017-12-07T06:23:20Z 1071.53 2017-12-07T06:23:26Z 1068.64 2017-12-07T06:23:42Z 1065.76 2017-12-07T06:23:57Z 1065.76 2017-12-07T06:24:13Z 1067.20 2017-12-07T06:24:16Z 1068.64 2017-12-07T06:24:33Z 1070.08 2017-12-07T06:24:52Z 1072.97 2017-12-07T06:25:09Z 1074.41 2017-12-07T06:25:25Z 1077.29 2017-12-07T06:25:39Z 1079.22 2017-12-07T06:25:51Z 1079.70 2017-12-07T06:26:05Z 1081.62 2017-12-07T06:26:20Z 1080.66 2017-12-07T06:26:34Z 1078.26 2017-12-07T06:26:47Z 1078.26 2017-12-07T06:27:00Z 1078.26 2017-12-07T06:27:01Z 1079.70 2017-12-07T06:27:05Z 1081.14 2017-12-07T06:27:20Z 1082.10 2017-12-07T06:27:35Z 1084.02 2017-12-07T06:27:48Z 1085.47 2017-12-07T06:28:02Z 1087.39 2017-12-07T06:28:18Z 1089.79 2017-12-07T06:28:35Z 1092.20 2017-12-07T06:28:51Z 1093.16 2017-12-07T06:29:06Z 1093.16 2017-12-07T06:29:23Z 1092.20 2017-12-07T06:29:29Z 1092.20 2017-12-07T06:29:30Z 1091.23 2017-12-07T06:29:40Z 1091.23 2017-12-07T06:29:44Z 1091.23 2017-12-07T06:29:46Z 1091.23 2017-12-07T06:29:48Z 1091.23 2017-12-07T06:29:50Z 1092.68 2017-12-07T06:30:08Z 1094.60 2017-12-07T06:30:25Z 1096.04 2017-12-07T06:30:43Z 1097.00 2017-12-07T06:30:56Z 1098.92 2017-12-07T06:31:13Z 1100.37 2017-12-07T06:31:27Z 1103.25 2017-12-07T06:31:42Z 1106.13 2017-12-07T06:31:59Z 1108.06 2017-12-07T06:32:15Z 1108.06 2017-12-07T06:32:19Z 1108.06 2017-12-07T06:32:20Z 1108.06 2017-12-07T06:32:21Z 1106.61 2017-12-07T06:32:23Z 1106.61 2017-12-07T06:32:36Z 1107.58 2017-12-07T06:32:50Z 1109.02 2017-12-07T06:33:08Z 1109.50 2017-12-07T06:33:23Z 1110.46 2017-12-07T06:33:40Z 1112.86 2017-12-07T06:33:56Z 1115.75 2017-12-07T06:34:13Z 1118.15 2017-12-07T06:34:32Z 1118.63 2017-12-07T06:34:45Z 1118.63 2017-12-07T06:35:02Z 1118.63 2017-12-07T06:35:21Z 1119.11 2017-12-07T06:35:41Z 1120.07 2017-12-07T06:35:58Z 1122.96 2017-12-07T06:36:14Z 1125.84 2017-12-07T06:36:30Z 1128.24 2017-12-07T06:36:45Z 1130.17 2017-12-07T06:37:02Z 1130.65 2017-12-07T06:37:15Z 1130.65 2017-12-07T06:37:17Z 1130.65 2017-12-07T06:37:18Z 1129.21 2017-12-07T06:37:19Z 1128.73 2017-12-07T06:37:34Z 1130.17 2017-12-07T06:37:41Z 1133.53 2017-12-07T06:37:55Z 1135.94 2017-12-07T06:38:12Z 1137.38 2017-12-07T06:38:27Z 1137.86 2017-12-07T06:38:47Z 1135.94 2017-12-07T06:39:00Z 1135.45 2017-12-07T06:39:11Z 1135.45 2017-12-07T06:39:24Z 1135.45 2017-12-07T06:39:28Z 1135.45 2017-12-07T06:39:39Z 1135.45 2017-12-07T06:39:53Z 1135.45 2017-12-07T06:40:20Z 1135.45 2017-12-07T06:40:33Z 1134.97 2017-12-07T06:41:03Z 1134.49 2017-12-07T06:41:35Z 1134.49 2017-12-07T06:42:08Z 1135.45 2017-12-07T06:42:24Z 1135.45 2017-12-07T06:42:53Z 1135.45 2017-12-07T06:43:17Z 1135.45 2017-12-07T06:43:48Z 1135.45 2017-12-07T06:44:11Z 1135.45 2017-12-07T06:44:46Z 1135.45 2017-12-07T06:45:16Z 1135.45 2017-12-07T06:45:27Z 1135.45 2017-12-07T06:45:41Z 1135.45 2017-12-07T06:45:56Z 1135.45 2017-12-07T06:46:12Z 1135.45 2017-12-07T06:46:25Z 1135.45 2017-12-07T06:46:26Z 1135.45 2017-12-07T06:46:27Z 1135.45 2017-12-07T06:46:28Z 1135.45 2017-12-07T06:46:29Z 1135.45 2017-12-07T06:46:42Z 1135.45 2017-12-07T06:46:48Z 1135.45 2017-12-07T06:46:49Z 1135.45 2017-12-07T06:46:50Z 1136.42 2017-12-07T06:47:04Z 1138.34 2017-12-07T06:47:19Z 1140.26 2017-12-07T06:47:31Z 1140.26 2017-12-07T06:47:32Z 1140.26 2017-12-07T06:47:33Z 1140.26 2017-12-07T06:47:34Z 1140.74 2017-12-07T06:47:35Z 1142.18 2017-12-07T06:47:49Z 1143.63 2017-12-07T06:47:59Z 1145.07 2017-12-07T06:48:16Z 1146.99 2017-12-07T06:48:33Z 1146.99 2017-12-07T06:48:34Z 1146.99 2017-12-07T06:48:37Z 1146.99 2017-12-07T06:48:38Z 1146.99 2017-12-07T06:48:39Z 1146.99 2017-12-07T06:48:40Z 1146.99 2017-12-07T06:48:41Z 1147.47 2017-12-07T06:48:42Z 1147.47 2017-12-07T06:48:43Z 1147.47 2017-12-07T06:48:44Z 1147.47 2017-12-07T06:48:45Z 1147.95 2017-12-07T06:49:02Z 1147.95 2017-12-07T06:49:04Z 1149.39 2017-12-07T06:49:17Z 1149.39 2017-12-07T06:49:18Z 1150.84 2017-12-07T06:49:31Z 1151.80 2017-12-07T06:49:42Z 1151.80 2017-12-07T06:49:59Z 1152.76 2017-12-07T06:50:22Z 1153.24 2017-12-07T06:50:38Z 1153.72 2017-12-07T06:50:59Z 1154.20 2017-12-07T06:51:14Z 1152.76 2017-12-07T06:51:30Z 1155.64 2017-12-07T06:51:47Z 1156.12 2017-12-07T06:52:02Z 1156.12 2017-12-07T06:52:21Z 1154.68 2017-12-07T06:52:40Z 1157.56 2017-12-07T06:52:55Z 1159.01 2017-12-07T06:53:09Z 1158.05 2017-12-07T06:53:21Z 1156.60 2017-12-07T06:53:33Z 1157.56 2017-12-07T06:53:49Z 1156.60 2017-12-07T06:53:59Z 1157.56 2017-12-07T06:54:10Z 1159.97 2017-12-07T06:54:23Z 1162.37 2017-12-07T06:54:37Z 1165.26 2017-12-07T06:54:53Z 1166.70 2017-12-07T06:55:11Z 1167.66 2017-12-07T06:55:29Z 1168.62 2017-12-07T06:55:44Z 1170.54 2017-12-07T06:56:02Z 1172.47 2017-12-07T06:56:18Z 1174.87 2017-12-07T06:56:36Z 1177.27 2017-12-07T06:56:56Z 1180.64 2017-12-07T06:57:17Z 1183.04 2017-12-07T06:57:36Z 1185.92 2017-12-07T06:57:55Z 1188.33 2017-12-07T06:58:13Z 1191.21 2017-12-07T06:58:34Z 1194.09 2017-12-07T06:58:53Z 1196.02 2017-12-07T06:59:10Z 1196.98 2017-12-07T06:59:27Z 1199.86 2017-12-07T06:59:45Z 1202.27 2017-12-07T07:00:01Z 1204.19 2017-12-07T07:00:15Z 1205.15 2017-12-07T07:00:32Z 1206.59 2017-12-07T07:00:50Z 1207.55 2017-12-07T07:01:10Z 1207.55 2017-12-07T07:01:23Z 1206.11 2017-12-07T07:01:27Z 1203.71 2017-12-07T07:01:34Z 1203.71 2017-12-07T07:01:35Z 1202.75 2017-12-07T07:01:36Z 1200.34 2017-12-07T07:01:51Z 1200.34 2017-12-07T07:01:52Z 1200.34 2017-12-07T07:01:54Z 1200.34 2017-12-07T07:01:55Z 1200.34 2017-12-07T07:01:56Z 1201.79 2017-12-07T07:02:11Z 1202.75 2017-12-07T07:02:25Z 1202.75 2017-12-07T07:02:38Z 1203.23 2017-12-07T07:02:51Z 1204.19 2017-12-07T07:03:04Z 1204.19 2017-12-07T07:03:10Z 1204.19 2017-12-07T07:03:11Z 1204.19 2017-12-07T07:03:12Z 1204.19 2017-12-07T07:03:13Z 1204.19 2017-12-07T07:03:26Z 1204.19 2017-12-07T07:03:27Z 1204.19 2017-12-07T07:03:28Z 1204.19 2017-12-07T07:03:30Z 1204.67 2017-12-07T07:03:40Z 1204.67 2017-12-07T07:03:54Z 1202.27 2017-12-07T07:04:06Z 1202.27 2017-12-07T07:04:07Z 1201.79 2017-12-07T07:04:08Z 1201.79 2017-12-07T07:04:09Z 1201.79 2017-12-07T07:04:10Z 1201.30 2017-12-07T07:04:11Z 1201.30 2017-12-07T07:04:12Z 1200.82 2017-12-07T07:04:14Z 1200.34 2017-12-07T07:04:15Z 1200.34 2017-12-07T07:04:16Z 1199.86 2017-12-07T07:04:17Z 1200.34 2017-12-07T07:04:18Z 1199.86 2017-12-07T07:04:19Z 1199.86 2017-12-07T07:04:20Z 1201.30 2017-12-07T07:04:31Z 1204.19 2017-12-07T07:04:46Z 1206.59 2017-12-07T07:05:03Z 1208.51 2017-12-07T07:05:22Z 1211.40 2017-12-07T07:05:39Z 1213.32 2017-12-07T07:05:57Z 1215.72 2017-12-07T07:06:15Z 1217.65 2017-12-07T07:06:33Z 1220.05 2017-12-07T07:06:51Z 1222.45 2017-12-07T07:07:12Z 1224.86 2017-12-07T07:07:33Z 1226.78 2017-12-07T07:07:51Z 1229.18 2017-12-07T07:08:08Z 1231.11 2017-12-07T07:08:31Z 1232.55 2017-12-07T07:08:53Z 1233.51 2017-12-07T07:09:07Z 1234.47 2017-12-07T07:09:25Z 1235.91 2017-12-07T07:09:46Z 1237.35 2017-12-07T07:10:04Z 1238.80 2017-12-07T07:10:18Z 1240.24 2017-12-07T07:10:34Z 1241.68 2017-12-07T07:10:50Z 1243.60 2017-12-07T07:11:07Z 1246.01 2017-12-07T07:11:26Z 1247.93 2017-12-07T07:11:44Z 1249.37 2017-12-07T07:12:04Z 1250.81 2017-12-07T07:12:18Z 1252.25 2017-12-07T07:12:34Z 1253.70 2017-12-07T07:12:50Z 1255.14 2017-12-07T07:13:09Z 1256.58 2017-12-07T07:13:26Z 1258.50 2017-12-07T07:13:43Z 1260.43 2017-12-07T07:14:02Z 1261.87 2017-12-07T07:14:20Z 1264.27 2017-12-07T07:14:37Z 1267.16 2017-12-07T07:14:59Z 1268.60 2017-12-07T07:15:16Z 1270.52 2017-12-07T07:15:34Z 1272.44 2017-12-07T07:15:53Z 1273.40 2017-12-07T07:16:13Z 1274.85 2017-12-07T07:16:34Z 1275.81 2017-12-07T07:16:52Z 1278.21 2017-12-07T07:17:12Z 1280.61 2017-12-07T07:17:28Z 1283.50 2017-12-07T07:17:47Z 1285.42 2017-12-07T07:18:05Z 1286.86 2017-12-07T07:18:21Z 1287.82 2017-12-07T07:18:35Z 1289.75 2017-12-07T07:18:52Z 1291.67 2017-12-07T07:19:09Z 1294.07 2017-12-07T07:19:28Z 1296.48 2017-12-07T07:19:49Z 1296.96 2017-12-07T07:19:53Z 1297.44 2017-12-07T07:19:54Z 1297.44 2017-12-07T07:19:55Z 1297.44 2017-12-07T07:19:56Z 1297.92 2017-12-07T07:19:57Z 1297.92 2017-12-07T07:19:58Z 1297.92 2017-12-07T07:19:59Z 1297.92 2017-12-07T07:20:00Z 1297.92 2017-12-07T07:20:01Z 1298.88 2017-12-07T07:20:17Z 1300.32 2017-12-07T07:20:36Z 1301.76 2017-12-07T07:20:51Z 1304.17 2017-12-07T07:21:07Z 1305.61 2017-12-07T07:21:24Z 1306.09 2017-12-07T07:21:31Z 1306.09 2017-12-07T07:21:32Z 1307.53 2017-12-07T07:21:49Z 1308.97 2017-12-07T07:22:08Z 1309.93 2017-12-07T07:22:29Z 1311.86 2017-12-07T07:22:50Z 1313.30 2017-12-07T07:23:08Z 1314.74 2017-12-07T07:23:23Z 1317.62 2017-12-07T07:23:45Z 1320.51 2017-12-07T07:24:03Z 1322.43 2017-12-07T07:24:20Z 1324.83 2017-12-07T07:24:40Z 1325.80 2017-12-07T07:24:55Z 1327.24 2017-12-07T07:25:13Z 1328.20 2017-12-07T07:25:29Z 1330.12 2017-12-07T07:25:45Z 1332.04 2017-12-07T07:26:03Z 1333.49 2017-12-07T07:26:20Z 1335.41 2017-12-07T07:26:36Z 1337.33 2017-12-07T07:26:56Z 1339.25 2017-12-07T07:27:18Z 1342.14 2017-12-07T07:27:37Z 1344.54 2017-12-07T07:27:55Z 1346.46 2017-12-07T07:28:17Z 1348.87 2017-12-07T07:28:39Z 1350.31 2017-12-07T07:28:57Z 1352.23 2017-12-07T07:29:16Z 1353.67 2017-12-07T07:29:36Z 1355.12 2017-12-07T07:29:49Z 1355.12 2017-12-07T07:29:50Z 1355.12 2017-12-07T07:29:51Z 1355.60 2017-12-07T07:29:52Z 1355.60 2017-12-07T07:29:53Z 1356.08 2017-12-07T07:29:54Z 1356.08 2017-12-07T07:29:55Z 1356.08 2017-12-07T07:29:56Z 1356.08 2017-12-07T07:29:57Z 1357.04 2017-12-07T07:30:10Z 1357.04 2017-12-07T07:30:11Z 1357.04 2017-12-07T07:30:12Z 1357.04 2017-12-07T07:30:13Z 1357.04 2017-12-07T07:30:14Z 1357.52 2017-12-07T07:30:15Z 1358.00 2017-12-07T07:30:16Z 1358.00 2017-12-07T07:30:17Z 1358.48 2017-12-07T07:30:31Z 1360.40 2017-12-07T07:30:49Z 1360.40 2017-12-07T07:31:05Z 1362.33 2017-12-07T07:31:21Z 1364.25 2017-12-07T07:31:40Z 1365.69 2017-12-07T07:31:57Z 1368.09 2017-12-07T07:32:15Z 1370.02 2017-12-07T07:32:35Z 1371.46 2017-12-07T07:32:54Z 1372.90 2017-12-07T07:33:13Z 1375.30 2017-12-07T07:33:30Z 1376.75 2017-12-07T07:33:46Z 1378.67 2017-12-07T07:34:04Z 1380.59 2017-12-07T07:34:21Z 1381.55 2017-12-07T07:34:39Z 1382.03 2017-12-07T07:34:45Z 1382.51 2017-12-07T07:34:46Z 1383.96 2017-12-07T07:35:06Z 1385.88 2017-12-07T07:35:22Z 1386.84 2017-12-07T07:35:29Z 1386.84 2017-12-07T07:35:30Z 1387.32 2017-12-07T07:35:31Z 1389.24 2017-12-07T07:35:48Z 1389.24 2017-12-07T07:35:51Z 1390.68 2017-12-07T07:36:08Z 1392.13 2017-12-07T07:36:27Z 1393.57 2017-12-07T07:36:45Z 1394.05 2017-12-07T07:37:04Z 1395.97 2017-12-07T07:37:06Z 1397.41 2017-12-07T07:37:24Z 1398.37 2017-12-07T07:37:38Z 1399.82 2017-12-07T07:37:53Z 1400.78 2017-12-07T07:38:07Z 1401.26 2017-12-07T07:38:08Z 1401.26 2017-12-07T07:38:09Z 1401.26 2017-12-07T07:38:10Z 1401.26 2017-12-07T07:38:11Z 1401.74 2017-12-07T07:38:12Z 1401.74 2017-12-07T07:38:13Z 1402.22 2017-12-07T07:38:14Z 1402.22 2017-12-07T07:38:15Z 1402.70 2017-12-07T07:38:20Z 1402.70 2017-12-07T07:38:21Z 1403.66 2017-12-07T07:38:26Z 1403.66 2017-12-07T07:38:27Z 1403.66 2017-12-07T07:38:28Z 1405.58 2017-12-07T07:38:46Z 1406.55 2017-12-07T07:38:54Z 1406.55 2017-12-07T07:38:55Z 1407.03 2017-12-07T07:38:56Z 1408.95 2017-12-07T07:39:13Z 1409.91 2017-12-07T07:39:22Z 1410.39 2017-12-07T07:39:23Z 1410.39 2017-12-07T07:39:24Z 1410.39 2017-12-07T07:39:25Z 1410.39 2017-12-07T07:39:26Z 1410.87 2017-12-07T07:39:29Z 1410.87 2017-12-07T07:39:30Z 1411.35 2017-12-07T07:39:31Z 1411.35 2017-12-07T07:39:32Z 1411.35 2017-12-07T07:39:33Z 1411.83 2017-12-07T07:39:34Z 1412.31 2017-12-07T07:39:43Z 1412.79 2017-12-07T07:39:44Z 1413.28 2017-12-07T07:39:47Z 1413.28 2017-12-07T07:39:48Z 1413.28 2017-12-07T07:39:49Z 1413.28 2017-12-07T07:39:50Z 1413.28 2017-12-07T07:39:51Z 1415.20 2017-12-07T07:40:08Z 1415.20 2017-12-07T07:40:09Z 1415.20 2017-12-07T07:40:10Z 1415.68 2017-12-07T07:40:17Z 1415.68 2017-12-07T07:40:18Z 1417.60 2017-12-07T07:40:29Z 1417.60 2017-12-07T07:40:30Z 1417.60 2017-12-07T07:40:31Z 1418.08 2017-12-07T07:40:33Z 1417.60 2017-12-07T07:40:34Z 1419.52 2017-12-07T07:40:47Z 1420.49 2017-12-07T07:40:57Z 1420.49 2017-12-07T07:40:58Z 1421.45 2017-12-07T07:41:01Z 1421.93 2017-12-07T07:41:11Z 1423.85 2017-12-07T07:41:28Z 1424.33 2017-12-07T07:41:35Z 1424.81 2017-12-07T07:41:36Z 1424.81 2017-12-07T07:41:37Z 1424.81 2017-12-07T07:41:38Z 1424.81 2017-12-07T07:41:39Z 1425.29 2017-12-07T07:41:40Z 1425.29 2017-12-07T07:41:41Z 1425.29 2017-12-07T07:41:42Z 1427.70 2017-12-07T07:41:59Z 1429.14 2017-12-07T07:42:19Z 1429.14 2017-12-07T07:42:34Z 1429.14 2017-12-07T07:42:37Z 1429.14 2017-12-07T07:42:38Z 1429.14 2017-12-07T07:42:53Z 1429.62 2017-12-07T07:43:06Z 1429.62 2017-12-07T07:43:22Z 1429.62 2017-12-07T07:43:39Z 1429.62 2017-12-07T07:43:52Z 1430.10 2017-12-07T07:44:07Z 1430.10 2017-12-07T07:44:08Z 1430.10 2017-12-07T07:44:21Z 1430.10 2017-12-07T07:44:31Z 1430.10 2017-12-07T07:44:32Z 1430.10 2017-12-07T07:44:33Z 1430.10 2017-12-07T07:44:34Z 1430.10 2017-12-07T07:44:35Z 1430.58 2017-12-07T07:44:50Z 1431.06 2017-12-07T07:44:51Z 1431.54 2017-12-07T07:45:10Z 1432.02 2017-12-07T07:45:28Z 1433.46 2017-12-07T07:45:44Z 1433.46 2017-12-07T07:46:05Z 1434.42 2017-12-07T07:46:22Z 1435.87 2017-12-07T07:46:40Z 1436.35 2017-12-07T07:46:54Z 1437.79 2017-12-07T07:47:12Z 1439.71 2017-12-07T07:47:32Z 1442.11 2017-12-07T07:47:50Z 1444.04 2017-12-07T07:48:06Z 1446.44 2017-12-07T07:48:22Z 1448.36 2017-12-07T07:48:38Z 1450.29 2017-12-07T07:48:54Z 1450.77 2017-12-07T07:48:57Z 1450.77 2017-12-07T07:48:58Z 1450.77 2017-12-07T07:48:59Z 1451.25 2017-12-07T07:49:00Z 1451.73 2017-12-07T07:49:01Z 1451.73 2017-12-07T07:49:02Z 1451.73 2017-12-07T07:49:03Z 1451.73 2017-12-07T07:49:04Z 1454.13 2017-12-07T07:49:22Z 1454.61 2017-12-07T07:49:26Z 1454.61 2017-12-07T07:49:27Z 1457.02 2017-12-07T07:49:48Z 1459.42 2017-12-07T07:50:05Z 1459.42 2017-12-07T07:50:06Z 1459.90 2017-12-07T07:50:08Z 1462.30 2017-12-07T07:50:28Z 1464.23 2017-12-07T07:50:44Z 1465.67 2017-12-07T07:50:57Z 1465.67 2017-12-07T07:50:58Z 1466.15 2017-12-07T07:50:59Z 1466.15 2017-12-07T07:51:00Z 1466.15 2017-12-07T07:51:01Z 1466.15 2017-12-07T07:51:02Z 1466.63 2017-12-07T07:51:03Z 1468.07 2017-12-07T07:51:14Z 1468.07 2017-12-07T07:51:15Z 1468.07 2017-12-07T07:51:16Z 1468.55 2017-12-07T07:51:20Z 1469.03 2017-12-07T07:51:22Z 1469.03 2017-12-07T07:51:23Z 1469.03 2017-12-07T07:51:24Z 1469.03 2017-12-07T07:51:25Z 1470.47 2017-12-07T07:51:41Z 1470.47 2017-12-07T07:51:42Z 1472.88 2017-12-07T07:52:05Z 1474.32 2017-12-07T07:52:21Z 1476.24 2017-12-07T07:52:40Z 1477.68 2017-12-07T07:52:58Z 1479.13 2017-12-07T07:53:13Z 1481.05 2017-12-07T07:53:32Z 1481.53 2017-12-07T07:53:38Z 1481.53 2017-12-07T07:53:39Z 1483.45 2017-12-07T07:53:58Z 1484.89 2017-12-07T07:54:14Z 1486.82 2017-12-07T07:54:33Z 1487.78 2017-12-07T07:54:41Z 1487.78 2017-12-07T07:54:42Z 1487.78 2017-12-07T07:54:43Z 1487.78 2017-12-07T07:54:44Z 1488.26 2017-12-07T07:54:45Z 1488.26 2017-12-07T07:54:46Z 1488.26 2017-12-07T07:54:47Z 1489.70 2017-12-07T07:55:03Z 1491.14 2017-12-07T07:55:21Z 1492.58 2017-12-07T07:55:34Z 1492.58 2017-12-07T07:55:35Z 1492.58 2017-12-07T07:55:36Z 1493.06 2017-12-07T07:55:37Z 1493.06 2017-12-07T07:55:38Z 1494.99 2017-12-07T07:55:59Z 1495.47 2017-12-07T07:56:01Z 1495.95 2017-12-07T07:56:09Z 1496.91 2017-12-07T07:56:16Z 1498.83 2017-12-07T07:56:35Z 1500.76 2017-12-07T07:56:53Z 1502.20 2017-12-07T07:57:08Z 1502.68 2017-12-07T07:57:14Z 1502.68 2017-12-07T07:57:15Z 1502.68 2017-12-07T07:57:16Z 1502.68 2017-12-07T07:57:17Z 1503.16 2017-12-07T07:57:18Z 1503.16 2017-12-07T07:57:19Z 1504.60 2017-12-07T07:57:31Z 1506.52 2017-12-07T07:57:47Z 1507.97 2017-12-07T07:58:02Z 1509.41 2017-12-07T07:58:19Z 1511.81 2017-12-07T07:58:40Z 1513.25 2017-12-07T07:58:56Z 1514.21 2017-12-07T07:59:11Z 1515.18 2017-12-07T07:59:29Z 1515.66 2017-12-07T07:59:45Z 1517.10 2017-12-07T07:59:59Z 1518.06 2017-12-07T08:00:15Z 1519.50 2017-12-07T08:00:31Z 1520.46 2017-12-07T08:00:48Z 1522.39 2017-12-07T08:01:07Z 1523.35 2017-12-07T08:01:21Z 1523.35 2017-12-07T08:01:23Z 1523.35 2017-12-07T08:01:24Z 1523.35 2017-12-07T08:01:25Z 1523.35 2017-12-07T08:01:26Z 1523.35 2017-12-07T08:01:27Z 1523.35 2017-12-07T08:01:28Z 1523.35 2017-12-07T08:01:29Z 1523.35 2017-12-07T08:01:30Z 1524.31 2017-12-07T08:01:43Z 1524.79 2017-12-07T08:01:56Z 1525.75 2017-12-07T08:02:10Z 1525.75 2017-12-07T08:02:13Z 1525.75 2017-12-07T08:02:14Z 1525.75 2017-12-07T08:02:15Z 1525.75 2017-12-07T08:02:16Z 1525.75 2017-12-07T08:02:17Z 1526.23 2017-12-07T08:02:18Z 1527.67 2017-12-07T08:02:35Z 1528.63 2017-12-07T08:02:49Z 1530.08 2017-12-07T08:03:04Z 1531.04 2017-12-07T08:03:21Z 1532.48 2017-12-07T08:03:35Z 1532.48 2017-12-07T08:03:36Z 1532.48 2017-12-07T08:03:37Z 1532.48 2017-12-07T08:03:38Z 1532.48 2017-12-07T08:03:39Z 1532.48 2017-12-07T08:03:48Z 1532.48 2017-12-07T08:04:20Z 1532.48 2017-12-07T08:05:01Z 1532.48 2017-12-07T08:05:28Z 1532.96 2017-12-07T08:05:39Z 1532.96 2017-12-07T08:05:40Z 1533.92 2017-12-07T08:05:54Z 1534.88 2017-12-07T08:06:08Z 1536.32 2017-12-07T08:06:22Z 1537.77 2017-12-07T08:06:40Z 1539.21 2017-12-07T08:06:57Z 1540.65 2017-12-07T08:07:14Z 1542.57 2017-12-07T08:07:35Z 1544.50 2017-12-07T08:07:55Z 1546.90 2017-12-07T08:08:10Z 1548.34 2017-12-07T08:08:27Z 1550.26 2017-12-07T08:08:41Z 1551.71 2017-12-07T08:09:01Z 1553.63 2017-12-07T08:09:19Z 1555.55 2017-12-07T08:09:36Z 1557.47 2017-12-07T08:09:52Z 1558.92 2017-12-07T08:10:09Z 1560.84 2017-12-07T08:10:29Z 1561.80 2017-12-07T08:10:47Z 1563.24 2017-12-07T08:11:04Z 1564.68 2017-12-07T08:11:22Z 1565.64 2017-12-07T08:11:37Z 1568.05 2017-12-07T08:11:55Z 1569.49 2017-12-07T08:12:10Z 1570.93 2017-12-07T08:12:28Z 1572.85 2017-12-07T08:12:49Z 1573.33 2017-12-07T08:13:05Z 1573.33 2017-12-07T08:13:20Z 1575.26 2017-12-07T08:13:35Z 1577.18 2017-12-07T08:13:55Z 1578.14 2017-12-07T08:14:09Z 1579.10 2017-12-07T08:14:26Z 1579.58 2017-12-07T08:14:43Z 1581.51 2017-12-07T08:15:02Z 1583.43 2017-12-07T08:15:16Z 1584.39 2017-12-07T08:15:28Z 1585.35 2017-12-07T08:15:42Z 1587.27 2017-12-07T08:15:57Z 1588.72 2017-12-07T08:16:12Z 1590.16 2017-12-07T08:16:31Z 1592.56 2017-12-07T08:16:51Z 1592.56 2017-12-07T08:16:56Z 1592.56 2017-12-07T08:16:57Z 1593.52 2017-12-07T08:16:58Z 1593.52 2017-12-07T08:16:59Z 1593.52 2017-12-07T08:17:00Z 1594.00 2017-12-07T08:17:09Z 1594.00 2017-12-07T08:17:10Z 1594.48 2017-12-07T08:17:11Z 1594.48 2017-12-07T08:17:12Z 1594.48 2017-12-07T08:17:13Z 1594.48 2017-12-07T08:17:14Z 1594.48 2017-12-07T08:17:15Z 1594.48 2017-12-07T08:17:16Z 1594.96 2017-12-07T08:17:17Z 1594.96 2017-12-07T08:17:18Z 1594.96 2017-12-07T08:17:19Z 1594.96 2017-12-07T08:17:20Z 1594.96 2017-12-07T08:17:21Z 1595.45 2017-12-07T08:17:22Z 1595.45 2017-12-07T08:17:23Z 1595.45 2017-12-07T08:17:24Z 1595.93 2017-12-07T08:17:25Z 1596.89 2017-12-07T08:17:32Z 1597.85 2017-12-07T08:17:49Z 1597.85 2017-12-07T08:17:50Z 1598.33 2017-12-07T08:17:51Z 1598.33 2017-12-07T08:17:52Z 1598.33 2017-12-07T08:17:53Z 1599.77 2017-12-07T08:18:11Z 1602.17 2017-12-07T08:18:29Z 1603.62 2017-12-07T08:18:45Z 1605.54 2017-12-07T08:19:03Z 1606.98 2017-12-07T08:19:20Z 1609.38 2017-12-07T08:19:39Z 1609.38 2017-12-07T08:19:42Z 1609.38 2017-12-07T08:19:43Z 1609.38 2017-12-07T08:19:44Z 1609.38 2017-12-07T08:19:45Z 1609.38 2017-12-07T08:19:46Z 1610.83 2017-12-07T08:20:03Z 1612.75 2017-12-07T08:20:20Z 1615.15 2017-12-07T08:20:42Z 1616.11 2017-12-07T08:20:49Z 1617.07 2017-12-07T08:21:03Z 1619.00 2017-12-07T08:21:23Z 1620.44 2017-12-07T08:21:40Z 1622.36 2017-12-07T08:22:00Z 1622.84 2017-12-07T08:22:12Z 1624.77 2017-12-07T08:22:30Z 1626.69 2017-12-07T08:22:48Z 1628.13 2017-12-07T08:23:00Z 1629.57 2017-12-07T08:23:18Z 1631.98 2017-12-07T08:23:37Z 1633.42 2017-12-07T08:23:54Z 1634.86 2017-12-07T08:24:15Z 1637.26 2017-12-07T08:24:34Z 1639.67 2017-12-07T08:24:53Z 1640.63 2017-12-07T08:25:05Z 1641.11 2017-12-07T08:25:06Z 1641.11 2017-12-07T08:25:07Z 1642.55 2017-12-07T08:25:22Z 1644.47 2017-12-07T08:25:40Z 1646.88 2017-12-07T08:26:00Z 1647.36 2017-12-07T08:26:09Z 1647.36 2017-12-07T08:26:10Z 1647.84 2017-12-07T08:26:11Z 1647.84 2017-12-07T08:26:12Z 1647.84 2017-12-07T08:26:13Z 1647.84 2017-12-07T08:26:14Z 1647.84 2017-12-07T08:26:15Z 1649.28 2017-12-07T08:26:29Z 1650.72 2017-12-07T08:26:47Z 1652.16 2017-12-07T08:27:05Z 1653.60 2017-12-07T08:27:24Z 1655.53 2017-12-07T08:27:40Z 1657.45 2017-12-07T08:27:58Z 1658.89 2017-12-07T08:28:15Z 1660.33 2017-12-07T08:28:28Z 1660.33 2017-12-07T08:28:46Z 1660.33 2017-12-07T08:28:59Z 1660.81 2017-12-07T08:29:11Z 1662.26 2017-12-07T08:29:26Z 1663.70 2017-12-07T08:29:42Z 1665.62 2017-12-07T08:29:59Z 1667.54 2017-12-07T08:30:19Z 1669.95 2017-12-07T08:30:43Z 1671.87 2017-12-07T08:31:01Z 1674.27 2017-12-07T08:31:19Z 1676.68 2017-12-07T08:31:37Z 1678.60 2017-12-07T08:31:58Z 1681.00 2017-12-07T08:32:14Z 1682.44 2017-12-07T08:32:32Z 1683.89 2017-12-07T08:32:51Z 1686.29 2017-12-07T08:33:09Z 1687.73 2017-12-07T08:33:29Z 1689.65 2017-12-07T08:33:48Z 1691.58 2017-12-07T08:34:05Z 1693.50 2017-12-07T08:34:22Z 1694.94 2017-12-07T08:34:37Z 1695.90 2017-12-07T08:34:49Z 1695.90 2017-12-07T08:34:50Z 1696.38 2017-12-07T08:34:51Z 1696.38 2017-12-07T08:34:52Z 1696.38 2017-12-07T08:34:53Z 1696.38 2017-12-07T08:34:54Z 1697.83 2017-12-07T08:35:12Z 1699.27 2017-12-07T08:35:23Z 1699.27 2017-12-07T08:35:24Z 1699.27 2017-12-07T08:35:25Z 1699.27 2017-12-07T08:35:26Z 1699.27 2017-12-07T08:35:27Z 1699.75 2017-12-07T08:35:28Z 1700.71 2017-12-07T08:35:46Z 1702.15 2017-12-07T08:36:01Z 1703.11 2017-12-07T08:36:16Z 1704.07 2017-12-07T08:36:32Z 1706.96 2017-12-07T08:36:54Z 1707.92 2017-12-07T08:37:10Z 1708.40 2017-12-07T08:37:26Z 1708.40 2017-12-07T08:37:56Z 1708.40 2017-12-07T08:38:00Z 1708.40 2017-12-07T08:38:01Z 1708.40 2017-12-07T08:38:02Z 1708.40 2017-12-07T08:38:03Z 1708.40 2017-12-07T08:38:04Z 1708.40 2017-12-07T08:38:05Z 1708.40 2017-12-07T08:38:06Z 1708.40 2017-12-07T08:38:07Z 1708.40 2017-12-07T08:38:08Z 1708.88 2017-12-07T08:38:09Z 1708.88 2017-12-07T08:38:10Z 1708.88 2017-12-07T08:38:11Z 1708.88 2017-12-07T08:38:12Z 1710.32 2017-12-07T08:38:22Z 1710.80 2017-12-07T08:38:27Z 1710.80 2017-12-07T08:38:28Z 1711.28 2017-12-07T08:38:29Z 1711.28 2017-12-07T08:38:30Z 1711.28 2017-12-07T08:38:31Z 1711.76 2017-12-07T08:38:33Z 1711.76 2017-12-07T08:38:34Z 1711.76 2017-12-07T08:38:35Z 1711.76 2017-12-07T08:38:36Z 1712.25 2017-12-07T08:38:37Z 1712.25 2017-12-07T08:38:38Z 1712.25 2017-12-07T08:38:39Z 1712.25 2017-12-07T08:38:40Z 1714.65 2017-12-07T08:39:00Z 1715.61 2017-12-07T08:39:13Z 1715.61 2017-12-07T08:39:14Z 1715.61 2017-12-07T08:39:15Z 1717.53 2017-12-07T08:39:31Z 1718.97 2017-12-07T08:39:45Z 1718.97 2017-12-07T08:39:47Z 1719.46 2017-12-07T08:39:48Z 1719.46 2017-12-07T08:39:49Z 1719.46 2017-12-07T08:39:50Z 1719.46 2017-12-07T08:39:51Z 1719.94 2017-12-07T08:39:52Z 1720.90 2017-12-07T08:40:06Z 1722.34 2017-12-07T08:40:18Z 1724.26 2017-12-07T08:40:37Z 1725.70 2017-12-07T08:40:54Z 1727.63 2017-12-07T08:41:12Z 1728.59 2017-12-07T08:41:24Z 1728.59 2017-12-07T08:41:25Z 1728.59 2017-12-07T08:41:26Z 1728.59 2017-12-07T08:41:27Z 1728.59 2017-12-07T08:41:28Z 1730.51 2017-12-07T08:41:43Z 1731.47 2017-12-07T08:41:57Z 1732.91 2017-12-07T08:42:12Z 1735.32 2017-12-07T08:42:31Z 1737.24 2017-12-07T08:42:48Z 1738.68 2017-12-07T08:42:59Z 1738.68 2017-12-07T08:43:00Z 1739.16 2017-12-07T08:43:01Z 1739.16 2017-12-07T08:43:05Z 1739.64 2017-12-07T08:43:08Z 1739.64 2017-12-07T08:43:09Z 1739.64 2017-12-07T08:43:11Z 1740.12 2017-12-07T08:43:12Z 1740.12 2017-12-07T08:43:13Z 1740.12 2017-12-07T08:43:14Z 1740.12 2017-12-07T08:43:15Z 1740.12 2017-12-07T08:43:16Z 1740.12 2017-12-07T08:43:17Z 1740.60 2017-12-07T08:43:18Z 1740.60 2017-12-07T08:43:19Z 1740.60 2017-12-07T08:43:20Z 1740.60 2017-12-07T08:43:21Z 1741.08 2017-12-07T08:43:23Z 1741.08 2017-12-07T08:43:24Z 1741.08 2017-12-07T08:43:25Z 1741.57 2017-12-07T08:43:26Z 1741.57 2017-12-07T08:43:27Z 1741.57 2017-12-07T08:43:28Z 1741.57 2017-12-07T08:43:29Z 1741.57 2017-12-07T08:43:30Z 1742.05 2017-12-07T08:43:31Z 1743.01 2017-12-07T08:43:42Z 1743.01 2017-12-07T08:43:43Z 1743.01 2017-12-07T08:43:44Z 1743.49 2017-12-07T08:43:45Z 1743.49 2017-12-07T08:43:46Z 1744.93 2017-12-07T08:44:02Z 1745.89 2017-12-07T08:44:18Z 1746.85 2017-12-07T08:44:29Z 1747.33 2017-12-07T08:44:31Z 1747.33 2017-12-07T08:44:32Z 1748.29 2017-12-07T08:44:48Z 1749.74 2017-12-07T08:45:02Z 1750.22 2017-12-07T08:45:07Z 1750.70 2017-12-07T08:45:09Z 1750.70 2017-12-07T08:45:10Z 1750.70 2017-12-07T08:45:11Z 1750.70 2017-12-07T08:45:12Z 1750.70 2017-12-07T08:45:13Z 1751.18 2017-12-07T08:45:14Z 1751.18 2017-12-07T08:45:15Z 1752.14 2017-12-07T08:45:30Z 1754.06 2017-12-07T08:45:48Z 1755.02 2017-12-07T08:45:58Z 1755.50 2017-12-07T08:45:59Z 1755.50 2017-12-07T08:46:00Z 1755.50 2017-12-07T08:46:01Z 1755.50 2017-12-07T08:46:02Z 1755.50 2017-12-07T08:46:03Z 1756.95 2017-12-07T08:46:18Z 1757.43 2017-12-07T08:46:32Z 1756.95 2017-12-07T08:46:47Z 1756.95 2017-12-07T08:47:26Z 1756.95 2017-12-07T08:47:57Z 1757.43 2017-12-07T08:48:37Z 1757.91 2017-12-07T08:48:53Z 1757.91 2017-12-07T08:48:54Z 1757.91 2017-12-07T08:49:08Z 1757.91 2017-12-07T08:49:37Z 1758.87 2017-12-07T08:50:03Z 1758.87 2017-12-07T08:50:19Z 1758.87 2017-12-07T08:50:40Z 1758.87 2017-12-07T08:50:53Z 1757.43 2017-12-07T08:50:55Z 1757.43 2017-12-07T08:51:23Z 1757.43 2017-12-07T08:51:51Z 1757.43 2017-12-07T08:52:13Z 1758.39 2017-12-07T08:52:31Z 1758.39 2017-12-07T08:52:32Z 1759.35 2017-12-07T08:52:55Z 1760.31 2017-12-07T08:53:07Z 1760.31 2017-12-07T08:53:20Z 1757.91 2017-12-07T08:53:36Z 1757.43 2017-12-07T08:53:40Z 1757.43 2017-12-07T08:53:52Z 1757.43 2017-12-07T08:54:06Z 1758.87 2017-12-07T08:54:22Z 1758.87 2017-12-07T08:54:38Z 1759.35 2017-12-07T08:55:03Z 1759.35 2017-12-07T08:55:40Z 1759.35 2017-12-07T08:56:17Z 1759.35 2017-12-07T08:57:07Z 1757.91 2017-12-07T08:58:06Z 1757.91 2017-12-07T08:59:07Z 1757.91 2017-12-07T08:59:57Z 1758.39 2017-12-07T09:00:45Z 1757.91 2017-12-07T09:01:35Z 1757.91 2017-12-07T09:02:18Z 1758.39 2017-12-07T09:03:02Z 1758.39 2017-12-07T09:03:55Z 1758.39 2017-12-07T09:04:40Z 1759.35 2017-12-07T09:05:36Z 1759.35 2017-12-07T09:06:10Z 1759.35 2017-12-07T09:06:52Z 1759.35 2017-12-07T09:07:35Z 1759.35 2017-12-07T09:08:22Z 1759.35 2017-12-07T09:09:01Z 1759.35 2017-12-07T09:09:43Z 1759.35 2017-12-07T09:10:24Z 1759.83 2017-12-07T09:10:57Z 1759.83 2017-12-07T09:11:36Z 1759.83 2017-12-07T09:12:06Z 1759.83 2017-12-07T09:12:47Z 1759.83 2017-12-07T09:13:23Z 1760.31 2017-12-07T09:13:56Z 1760.31 2017-12-07T09:14:28Z 1758.87 2017-12-07T09:15:10Z 1758.87 2017-12-07T09:15:54Z 1757.91 2017-12-07T09:16:37Z 1757.91 2017-12-07T09:17:20Z 1759.35 2017-12-07T09:18:04Z 1759.35 2017-12-07T09:18:29Z 1759.35 2017-12-07T09:18:51Z 1759.35 2017-12-07T09:19:16Z 1759.35 2017-12-07T09:19:50Z 1759.83 2017-12-07T09:20:33Z 1759.83 2017-12-07T09:21:14Z 1759.83 2017-12-07T09:21:53Z 1759.83 2017-12-07T09:22:27Z 1759.83 2017-12-07T09:23:04Z 1759.83 2017-12-07T09:23:28Z 1759.83 2017-12-07T09:23:42Z 1759.83 2017-12-07T09:24:22Z 1759.83 2017-12-07T09:24:51Z 1759.83 2017-12-07T09:24:54Z 1758.39 2017-12-07T09:25:09Z 1757.43 2017-12-07T09:25:26Z 1757.43 2017-12-07T09:25:29Z 1757.43 2017-12-07T09:25:45Z 1757.43 2017-12-07T09:25:59Z 1757.43 2017-12-07T09:26:06Z 1758.87 2017-12-07T09:26:26Z 1758.87 2017-12-07T09:26:45Z 1758.87 2017-12-07T09:27:00Z 1759.83 2017-12-07T09:27:15Z 1759.83 2017-12-07T09:27:35Z 1759.83 2017-12-07T09:27:39Z 1759.83 2017-12-07T09:27:49Z 1759.83 2017-12-07T09:28:03Z 1758.87 2017-12-07T09:28:08Z 1755.99 2017-12-07T09:28:20Z 1754.06 2017-12-07T09:28:30Z 1750.70 2017-12-07T09:28:39Z 1747.33 2017-12-07T09:28:48Z 1747.33 2017-12-07T09:28:49Z 1743.97 2017-12-07T09:28:54Z 1741.57 2017-12-07T09:28:59Z 1739.64 2017-12-07T09:29:03Z 1735.80 2017-12-07T09:29:08Z 1735.32 2017-12-07T09:29:09Z 1734.84 2017-12-07T09:29:10Z 1733.88 2017-12-07T09:29:11Z 1731.47 2017-12-07T09:29:16Z 1728.11 2017-12-07T09:29:23Z 1727.15 2017-12-07T09:29:27Z 1726.18 2017-12-07T09:29:28Z 1726.18 2017-12-07T09:29:29Z 1725.70 2017-12-07T09:29:30Z 1725.22 2017-12-07T09:29:31Z 1725.22 2017-12-07T09:29:32Z 1724.26 2017-12-07T09:29:33Z 1721.38 2017-12-07T09:29:40Z 1718.01 2017-12-07T09:29:46Z 1717.53 2017-12-07T09:29:48Z 1714.17 2017-12-07T09:29:53Z 1710.80 2017-12-07T09:29:58Z 1708.88 2017-12-07T09:30:02Z 1706.48 2017-12-07T09:30:08Z 1706.48 2017-12-07T09:30:09Z 1706.00 2017-12-07T09:30:10Z 1706.00 2017-12-07T09:30:11Z 1705.04 2017-12-07T09:30:12Z 1705.04 2017-12-07T09:30:13Z 1704.55 2017-12-07T09:30:14Z 1703.59 2017-12-07T09:30:15Z 1703.59 2017-12-07T09:30:16Z 1701.67 2017-12-07T09:30:22Z 1701.19 2017-12-07T09:30:23Z 1697.83 2017-12-07T09:30:29Z 1695.90 2017-12-07T09:30:33Z 1692.54 2017-12-07T09:30:38Z 1689.65 2017-12-07T09:30:43Z 1686.29 2017-12-07T09:30:49Z 1684.37 2017-12-07T09:30:54Z 1683.41 2017-12-07T09:30:55Z 1682.44 2017-12-07T09:30:56Z 1681.96 2017-12-07T09:30:57Z 1681.48 2017-12-07T09:30:58Z 1681.00 2017-12-07T09:31:00Z 1680.04 2017-12-07T09:31:01Z 1679.56 2017-12-07T09:31:02Z 1678.60 2017-12-07T09:31:03Z 1678.12 2017-12-07T09:31:04Z 1677.16 2017-12-07T09:31:05Z 1676.68 2017-12-07T09:31:06Z 1676.20 2017-12-07T09:31:07Z 1675.23 2017-12-07T09:31:08Z 1674.75 2017-12-07T09:31:09Z 1673.79 2017-12-07T09:31:10Z 1671.87 2017-12-07T09:31:14Z 1670.43 2017-12-07T09:31:16Z 1667.06 2017-12-07T09:31:21Z 1666.58 2017-12-07T09:31:22Z 1666.10 2017-12-07T09:31:23Z 1665.62 2017-12-07T09:31:25Z 1662.74 2017-12-07T09:31:29Z 1662.74 2017-12-07T09:31:30Z 1661.30 2017-12-07T09:31:33Z 1660.33 2017-12-07T09:31:34Z 1660.33 2017-12-07T09:31:35Z 1659.85 2017-12-07T09:31:36Z 1658.89 2017-12-07T09:31:37Z 1658.89 2017-12-07T09:31:38Z 1656.01 2017-12-07T09:31:47Z 1654.57 2017-12-07T09:31:51Z 1654.57 2017-12-07T09:31:52Z 1654.09 2017-12-07T09:31:53Z 1653.12 2017-12-07T09:31:56Z 1650.72 2017-12-07T09:32:04Z 1650.72 2017-12-07T09:32:05Z 1650.24 2017-12-07T09:32:06Z 1649.76 2017-12-07T09:32:07Z 1649.28 2017-12-07T09:32:08Z 1648.80 2017-12-07T09:32:09Z 1647.84 2017-12-07T09:32:10Z 1647.84 2017-12-07T09:32:11Z 1647.36 2017-12-07T09:32:12Z 1647.36 2017-12-07T09:32:13Z 1646.40 2017-12-07T09:32:14Z 1645.43 2017-12-07T09:32:15Z 1645.43 2017-12-07T09:32:16Z 1644.95 2017-12-07T09:32:17Z 1644.47 2017-12-07T09:32:18Z 1643.99 2017-12-07T09:32:19Z 1643.51 2017-12-07T09:32:20Z 1643.03 2017-12-07T09:32:21Z 1642.55 2017-12-07T09:32:22Z 1638.70 2017-12-07T09:32:29Z 1636.78 2017-12-07T09:32:33Z 1635.34 2017-12-07T09:32:36Z 1631.98 2017-12-07T09:32:43Z 1628.61 2017-12-07T09:32:51Z 1627.17 2017-12-07T09:32:54Z 1626.69 2017-12-07T09:32:57Z 1626.69 2017-12-07T09:32:58Z 1625.25 2017-12-07T09:32:59Z 1624.77 2017-12-07T09:33:00Z 1624.28 2017-12-07T09:33:01Z 1624.28 2017-12-07T09:33:02Z 1620.92 2017-12-07T09:33:11Z 1619.96 2017-12-07T09:33:12Z 1619.48 2017-12-07T09:33:13Z 1619.48 2017-12-07T09:33:14Z 1618.52 2017-12-07T09:33:15Z 1618.04 2017-12-07T09:33:16Z 1617.07 2017-12-07T09:33:17Z 1616.11 2017-12-07T09:33:18Z 1615.63 2017-12-07T09:33:19Z 1615.15 2017-12-07T09:33:20Z 1615.15 2017-12-07T09:33:21Z 1614.19 2017-12-07T09:33:22Z 1613.71 2017-12-07T09:33:23Z 1612.27 2017-12-07T09:33:24Z 1609.86 2017-12-07T09:33:28Z 1608.90 2017-12-07T09:33:29Z 1608.42 2017-12-07T09:33:30Z 1607.46 2017-12-07T09:33:31Z 1606.98 2017-12-07T09:33:32Z 1603.14 2017-12-07T09:33:36Z 1602.66 2017-12-07T09:33:37Z 1601.69 2017-12-07T09:33:38Z 1600.73 2017-12-07T09:33:39Z 1600.25 2017-12-07T09:33:40Z 1599.29 2017-12-07T09:33:41Z 1595.93 2017-12-07T09:33:45Z 1592.56 2017-12-07T09:33:50Z 1591.60 2017-12-07T09:33:51Z 1590.64 2017-12-07T09:33:52Z 1588.72 2017-12-07T09:33:57Z 1588.24 2017-12-07T09:33:58Z 1587.75 2017-12-07T09:33:59Z 1587.27 2017-12-07T09:34:00Z 1586.79 2017-12-07T09:34:01Z 1585.83 2017-12-07T09:34:02Z 1585.35 2017-12-07T09:34:03Z 1585.35 2017-12-07T09:34:04Z 1584.87 2017-12-07T09:34:05Z 1584.39 2017-12-07T09:34:06Z 1581.03 2017-12-07T09:34:20Z 1580.06 2017-12-07T09:34:24Z 1580.06 2017-12-07T09:34:25Z 1579.10 2017-12-07T09:34:26Z 1578.62 2017-12-07T09:34:27Z 1578.14 2017-12-07T09:34:28Z 1578.14 2017-12-07T09:34:29Z 1578.14 2017-12-07T09:34:30Z 1578.14 2017-12-07T09:34:31Z 1578.14 2017-12-07T09:34:32Z 1578.14 2017-12-07T09:34:33Z 1578.14 2017-12-07T09:34:34Z 1578.14 2017-12-07T09:34:35Z 1577.18 2017-12-07T09:34:44Z 1576.70 2017-12-07T09:34:45Z 1576.22 2017-12-07T09:34:46Z 1576.22 2017-12-07T09:34:47Z 1575.74 2017-12-07T09:34:48Z 1575.74 2017-12-07T09:34:49Z 1574.78 2017-12-07T09:34:50Z 1570.93 2017-12-07T09:34:57Z 1570.93 2017-12-07T09:34:58Z 1570.45 2017-12-07T09:34:59Z 1567.09 2017-12-07T09:35:07Z 1566.61 2017-12-07T09:35:10Z 1565.64 2017-12-07T09:35:11Z 1565.16 2017-12-07T09:35:12Z 1565.16 2017-12-07T09:35:13Z 1564.68 2017-12-07T09:35:14Z 1563.72 2017-12-07T09:35:15Z 1563.24 2017-12-07T09:35:16Z 1562.76 2017-12-07T09:35:17Z 1561.80 2017-12-07T09:35:18Z 1561.80 2017-12-07T09:35:19Z 1561.32 2017-12-07T09:35:20Z 1561.32 2017-12-07T09:35:21Z 1557.95 2017-12-07T09:35:26Z 1556.99 2017-12-07T09:35:29Z 1556.03 2017-12-07T09:35:30Z 1555.07 2017-12-07T09:35:31Z 1554.59 2017-12-07T09:35:32Z 1553.63 2017-12-07T09:35:33Z 1553.63 2017-12-07T09:35:34Z 1553.15 2017-12-07T09:35:35Z 1552.67 2017-12-07T09:35:36Z 1549.30 2017-12-07T09:35:40Z 1549.30 2017-12-07T09:35:41Z 1548.82 2017-12-07T09:35:42Z 1548.82 2017-12-07T09:35:43Z 1547.86 2017-12-07T09:35:44Z 1547.38 2017-12-07T09:35:45Z 1544.98 2017-12-07T09:35:50Z 1543.05 2017-12-07T09:35:53Z 1542.57 2017-12-07T09:35:54Z 1542.57 2017-12-07T09:35:55Z 1542.09 2017-12-07T09:35:56Z 1541.13 2017-12-07T09:35:57Z 1541.13 2017-12-07T09:35:58Z 1540.65 2017-12-07T09:35:59Z 1537.29 2017-12-07T09:36:07Z 1536.80 2017-12-07T09:36:08Z 1536.80 2017-12-07T09:36:09Z 1536.80 2017-12-07T09:36:10Z 1536.32 2017-12-07T09:36:11Z 1534.40 2017-12-07T09:36:15Z 1531.04 2017-12-07T09:36:26Z 1529.11 2017-12-07T09:36:35Z 1528.63 2017-12-07T09:36:36Z 1528.15 2017-12-07T09:36:37Z 1528.15 2017-12-07T09:36:38Z 1527.67 2017-12-07T09:36:39Z 1527.67 2017-12-07T09:36:40Z 1527.19 2017-12-07T09:36:41Z 1527.19 2017-12-07T09:36:42Z 1524.79 2017-12-07T09:36:47Z 1524.31 2017-12-07T09:36:49Z 1523.83 2017-12-07T09:36:50Z 1523.83 2017-12-07T09:36:51Z 1522.87 2017-12-07T09:36:52Z 1522.39 2017-12-07T09:36:53Z 1521.90 2017-12-07T09:36:54Z 1521.42 2017-12-07T09:36:55Z 1521.42 2017-12-07T09:36:56Z 1520.94 2017-12-07T09:36:57Z 1520.46 2017-12-07T09:36:58Z 1520.46 2017-12-07T09:36:59Z 1520.46 2017-12-07T09:37:00Z 1519.50 2017-12-07T09:37:01Z 1519.50 2017-12-07T09:37:02Z 1518.54 2017-12-07T09:37:03Z 1518.54 2017-12-07T09:37:04Z 1518.06 2017-12-07T09:37:05Z 1517.10 2017-12-07T09:37:06Z 1514.21 2017-12-07T09:37:10Z 1513.25 2017-12-07T09:37:13Z 1510.85 2017-12-07T09:37:18Z 1509.41 2017-12-07T09:37:21Z 1508.93 2017-12-07T09:37:22Z 1508.45 2017-12-07T09:37:23Z 1507.48 2017-12-07T09:37:24Z 1507.00 2017-12-07T09:37:25Z 1506.52 2017-12-07T09:37:26Z 1505.56 2017-12-07T09:37:27Z 1502.68 2017-12-07T09:37:34Z 1499.31 2017-12-07T09:37:42Z 1497.87 2017-12-07T09:37:47Z 1494.03 2017-12-07T09:37:55Z 1493.06 2017-12-07T09:37:57Z 1493.06 2017-12-07T09:37:58Z 1491.62 2017-12-07T09:38:00Z 1491.62 2017-12-07T09:38:01Z 1488.26 2017-12-07T09:38:10Z 1484.89 2017-12-07T09:38:21Z 1481.53 2017-12-07T09:38:29Z 1478.16 2017-12-07T09:38:37Z 1476.24 2017-12-07T09:38:40Z 1475.28 2017-12-07T09:38:41Z 1474.80 2017-12-07T09:38:42Z 1474.32 2017-12-07T09:38:43Z 1472.88 2017-12-07T09:38:44Z 1469.03 2017-12-07T09:38:49Z 1468.55 2017-12-07T09:38:50Z 1467.59 2017-12-07T09:38:51Z 1463.74 2017-12-07T09:38:56Z 1460.38 2017-12-07T09:39:00Z 1456.53 2017-12-07T09:39:03Z 1452.69 2017-12-07T09:39:06Z 1451.25 2017-12-07T09:39:08Z 1447.88 2017-12-07T09:39:12Z 1444.52 2017-12-07T09:39:16Z 1443.56 2017-12-07T09:39:22Z 1442.60 2017-12-07T09:39:23Z 1443.08 2017-12-07T09:39:24Z 1442.60 2017-12-07T09:39:25Z 1442.60 2017-12-07T09:39:26Z 1441.63 2017-12-07T09:39:27Z 1441.63 2017-12-07T09:39:28Z 1441.63 2017-12-07T09:39:29Z 1441.63 2017-12-07T09:39:30Z 1441.15 2017-12-07T09:39:31Z 1441.15 2017-12-07T09:39:32Z 1441.15 2017-12-07T09:39:33Z 1440.67 2017-12-07T09:39:34Z 1440.19 2017-12-07T09:39:36Z 1439.71 2017-12-07T09:39:37Z 1437.31 2017-12-07T09:39:50Z 1435.39 2017-12-07T09:40:07Z 1434.91 2017-12-07T09:40:24Z 1433.94 2017-12-07T09:40:26Z 1434.42 2017-12-07T09:40:31Z 1433.94 2017-12-07T09:40:32Z 1433.46 2017-12-07T09:40:33Z 1432.98 2017-12-07T09:40:34Z 1432.02 2017-12-07T09:40:35Z 1431.06 2017-12-07T09:40:36Z 1430.58 2017-12-07T09:40:37Z 1427.21 2017-12-07T09:40:41Z 1426.25 2017-12-07T09:40:42Z 1424.81 2017-12-07T09:40:43Z 1423.85 2017-12-07T09:40:44Z 1420.00 2017-12-07T09:40:47Z 1416.16 2017-12-07T09:40:50Z 1412.31 2017-12-07T09:40:53Z 1409.43 2017-12-07T09:40:56Z 1406.07 2017-12-07T09:40:59Z 1405.58 2017-12-07T09:41:00Z 1404.62 2017-12-07T09:41:01Z 1403.66 2017-12-07T09:41:03Z 1401.26 2017-12-07T09:41:06Z 1400.78 2017-12-07T09:41:07Z 1399.82 2017-12-07T09:41:08Z 1399.82 2017-12-07T09:41:09Z 1399.34 2017-12-07T09:41:10Z 1398.37 2017-12-07T09:41:11Z 1397.89 2017-12-07T09:41:12Z 1397.41 2017-12-07T09:41:13Z 1394.05 2017-12-07T09:41:17Z 1390.68 2017-12-07T09:41:20Z 1389.24 2017-12-07T09:41:22Z 1389.24 2017-12-07T09:41:23Z 1387.80 2017-12-07T09:41:24Z 1387.80 2017-12-07T09:41:25Z 1386.84 2017-12-07T09:41:26Z 1386.36 2017-12-07T09:41:27Z 1382.51 2017-12-07T09:41:31Z 1380.59 2017-12-07T09:41:35Z 1379.15 2017-12-07T09:41:37Z 1378.67 2017-12-07T09:41:38Z 1378.67 2017-12-07T09:41:39Z 1377.71 2017-12-07T09:41:40Z 1377.71 2017-12-07T09:41:41Z 1376.75 2017-12-07T09:41:42Z 1376.75 2017-12-07T09:41:43Z 1375.30 2017-12-07T09:41:45Z 1374.82 2017-12-07T09:41:46Z 1371.46 2017-12-07T09:41:50Z 1370.98 2017-12-07T09:41:51Z 1370.50 2017-12-07T09:41:52Z 1369.54 2017-12-07T09:41:54Z 1367.61 2017-12-07T09:41:58Z 1366.65 2017-12-07T09:41:59Z 1366.65 2017-12-07T09:42:00Z 1365.69 2017-12-07T09:42:04Z 1365.21 2017-12-07T09:42:05Z 1364.73 2017-12-07T09:42:06Z 1361.36 2017-12-07T09:42:11Z 1358.00 2017-12-07T09:42:15Z 1355.60 2017-12-07T09:42:18Z 1352.71 2017-12-07T09:42:22Z 1351.27 2017-12-07T09:42:24Z 1349.83 2017-12-07T09:42:26Z 1348.87 2017-12-07T09:42:27Z 1347.91 2017-12-07T09:42:28Z 1347.43 2017-12-07T09:42:29Z 1346.94 2017-12-07T09:42:30Z 1345.50 2017-12-07T09:42:31Z 1345.50 2017-12-07T09:42:32Z 1345.02 2017-12-07T09:42:33Z 1341.66 2017-12-07T09:42:37Z 1340.22 2017-12-07T09:42:39Z 1339.73 2017-12-07T09:42:40Z 1339.25 2017-12-07T09:42:41Z 1338.29 2017-12-07T09:42:43Z 1336.85 2017-12-07T09:42:45Z 1335.89 2017-12-07T09:42:46Z 1335.89 2017-12-07T09:42:47Z 1334.93 2017-12-07T09:42:48Z 1334.45 2017-12-07T09:42:49Z 1333.97 2017-12-07T09:42:50Z 1333.97 2017-12-07T09:42:51Z 1333.01 2017-12-07T09:42:55Z 1332.04 2017-12-07T09:42:56Z 1331.56 2017-12-07T09:42:57Z 1331.56 2017-12-07T09:42:58Z 1331.56 2017-12-07T09:42:59Z 1330.60 2017-12-07T09:43:00Z 1330.12 2017-12-07T09:43:01Z 1329.64 2017-12-07T09:43:02Z 1328.20 2017-12-07T09:43:03Z 1327.24 2017-12-07T09:43:04Z 1323.87 2017-12-07T09:43:07Z 1321.95 2017-12-07T09:43:09Z 1320.99 2017-12-07T09:43:10Z 1320.51 2017-12-07T09:43:11Z 1319.55 2017-12-07T09:43:12Z 1319.07 2017-12-07T09:43:13Z 1318.59 2017-12-07T09:43:14Z 1317.62 2017-12-07T09:43:16Z 1317.14 2017-12-07T09:43:17Z 1316.66 2017-12-07T09:43:18Z 1316.18 2017-12-07T09:43:19Z 1315.70 2017-12-07T09:43:20Z 1315.22 2017-12-07T09:43:21Z 1313.30 2017-12-07T09:43:27Z 1312.34 2017-12-07T09:43:28Z 1309.45 2017-12-07T09:43:33Z 1309.45 2017-12-07T09:43:34Z 1308.97 2017-12-07T09:43:35Z 1308.01 2017-12-07T09:43:36Z 1307.53 2017-12-07T09:43:37Z 1307.05 2017-12-07T09:43:38Z 1307.05 2017-12-07T09:43:39Z 1306.57 2017-12-07T09:43:40Z 1306.57 2017-12-07T09:43:41Z 1306.09 2017-12-07T09:43:42Z 1306.09 2017-12-07T09:43:43Z 1305.13 2017-12-07T09:43:44Z 1305.13 2017-12-07T09:43:45Z 1304.17 2017-12-07T09:43:46Z 1304.17 2017-12-07T09:43:47Z 1301.28 2017-12-07T09:43:50Z 1297.44 2017-12-07T09:43:54Z 1295.51 2017-12-07T09:43:57Z 1295.03 2017-12-07T09:43:58Z 1294.07 2017-12-07T09:43:59Z 1293.59 2017-12-07T09:44:00Z 1293.59 2017-12-07T09:44:01Z 1293.11 2017-12-07T09:44:02Z 1292.63 2017-12-07T09:44:03Z 1292.63 2017-12-07T09:44:04Z 1292.63 2017-12-07T09:44:05Z 1292.15 2017-12-07T09:44:06Z 1288.78 2017-12-07T09:44:10Z 1287.34 2017-12-07T09:44:12Z 1285.42 2017-12-07T09:44:14Z 1284.94 2017-12-07T09:44:15Z 1283.98 2017-12-07T09:44:16Z 1283.02 2017-12-07T09:44:17Z 1283.02 2017-12-07T09:44:18Z 1282.54 2017-12-07T09:44:19Z 1282.54 2017-12-07T09:44:20Z 1282.06 2017-12-07T09:44:21Z 1282.06 2017-12-07T09:44:22Z 1281.09 2017-12-07T09:44:23Z 1281.09 2017-12-07T09:44:24Z 1281.09 2017-12-07T09:44:25Z 1280.13 2017-12-07T09:44:26Z 1280.13 2017-12-07T09:44:27Z 1278.69 2017-12-07T09:44:34Z 1277.73 2017-12-07T09:44:35Z 1277.73 2017-12-07T09:44:36Z 1273.88 2017-12-07T09:44:42Z 1272.92 2017-12-07T09:44:43Z 1270.52 2017-12-07T09:44:46Z 1267.64 2017-12-07T09:44:49Z 1266.67 2017-12-07T09:44:50Z 1265.71 2017-12-07T09:44:51Z 1262.83 2017-12-07T09:44:55Z 1261.39 2017-12-07T09:44:58Z 1259.94 2017-12-07T09:45:01Z 1258.98 2017-12-07T09:45:02Z 1257.54 2017-12-07T09:45:05Z 1257.06 2017-12-07T09:45:06Z 1256.58 2017-12-07T09:45:07Z 1255.62 2017-12-07T09:45:08Z 1255.62 2017-12-07T09:45:09Z 1254.66 2017-12-07T09:45:10Z 1254.18 2017-12-07T09:45:11Z 1253.70 2017-12-07T09:45:12Z 1250.33 2017-12-07T09:45:17Z 1250.33 2017-12-07T09:45:18Z 1246.97 2017-12-07T09:45:26Z 1246.97 2017-12-07T09:45:27Z 1243.60 2017-12-07T09:45:36Z 1240.72 2017-12-07T09:45:46Z 1240.24 2017-12-07T09:45:48Z 1240.24 2017-12-07T09:45:49Z 1236.87 2017-12-07T09:45:58Z 1233.99 2017-12-07T09:46:03Z 1231.59 2017-12-07T09:46:06Z 1227.74 2017-12-07T09:46:10Z 1223.90 2017-12-07T09:46:14Z 1221.01 2017-12-07T09:46:18Z 1219.57 2017-12-07T09:46:20Z 1218.61 2017-12-07T09:46:21Z 1217.65 2017-12-07T09:46:22Z 1216.69 2017-12-07T09:46:23Z 1216.21 2017-12-07T09:46:24Z 1215.24 2017-12-07T09:46:25Z 1211.88 2017-12-07T09:46:29Z 1208.51 2017-12-07T09:46:33Z 1205.63 2017-12-07T09:46:38Z 1205.15 2017-12-07T09:46:39Z 1204.67 2017-12-07T09:46:40Z 1204.67 2017-12-07T09:46:41Z 1204.19 2017-12-07T09:46:42Z 1204.19 2017-12-07T09:46:43Z 1204.19 2017-12-07T09:46:44Z 1204.19 2017-12-07T09:46:45Z 1204.19 2017-12-07T09:46:46Z 1204.67 2017-12-07T09:46:47Z 1205.63 2017-12-07T09:46:48Z 1205.63 2017-12-07T09:46:49Z 1205.63 2017-12-07T09:46:51Z 1205.63 2017-12-07T09:46:52Z 1206.11 2017-12-07T09:46:53Z 1206.11 2017-12-07T09:46:54Z 1206.59 2017-12-07T09:46:55Z 1207.07 2017-12-07T09:46:56Z 1207.07 2017-12-07T09:46:57Z 1207.55 2017-12-07T09:46:58Z 1207.55 2017-12-07T09:46:59Z 1207.55 2017-12-07T09:47:00Z 1208.03 2017-12-07T09:47:01Z 1208.51 2017-12-07T09:47:04Z 1208.51 2017-12-07T09:47:05Z 1209.00 2017-12-07T09:47:19Z 1209.00 2017-12-07T09:47:35Z 1208.51 2017-12-07T09:47:58Z 1208.51 2017-12-07T09:48:20Z 1208.51 2017-12-07T09:48:39Z 1208.51 2017-12-07T09:48:56Z 1207.07 2017-12-07T09:49:07Z 1206.11 2017-12-07T09:49:16Z 1206.11 2017-12-07T09:49:17Z 1206.11 2017-12-07T09:49:18Z 1206.11 2017-12-07T09:49:34Z 1206.11 2017-12-07T09:49:42Z 1206.11 2017-12-07T09:49:44Z 1204.67 2017-12-07T09:49:57Z 1204.67 2017-12-07T09:49:58Z 1204.67 2017-12-07T09:49:59Z 1204.67 2017-12-07T09:50:00Z 1204.67 2017-12-07T09:50:01Z 1204.67 2017-12-07T09:50:02Z 1204.67 2017-12-07T09:50:03Z 1206.11 2017-12-07T09:50:16Z 1208.03 2017-12-07T09:50:33Z 1210.44 2017-12-07T09:50:49Z 1211.40 2017-12-07T09:51:02Z 1211.40 2017-12-07T09:51:17Z 1209.00 2017-12-07T09:51:30Z 1205.63 2017-12-07T09:51:43Z 1202.27 2017-12-07T09:51:50Z 1201.79 2017-12-07T09:51:51Z 1201.30 2017-12-07T09:51:52Z 1200.34 2017-12-07T09:51:53Z 1200.34 2017-12-07T09:51:54Z 1199.86 2017-12-07T09:51:55Z 1199.86 2017-12-07T09:51:56Z 1199.38 2017-12-07T09:51:57Z 1198.90 2017-12-07T09:51:59Z 1198.90 2017-12-07T09:52:00Z 1198.42 2017-12-07T09:52:01Z 1197.94 2017-12-07T09:52:02Z 1197.46 2017-12-07T09:52:03Z 1196.98 2017-12-07T09:52:04Z 1196.02 2017-12-07T09:52:05Z 1195.54 2017-12-07T09:52:06Z 1192.17 2017-12-07T09:52:10Z 1188.33 2017-12-07T09:52:15Z 1184.96 2017-12-07T09:52:20Z 1181.60 2017-12-07T09:52:25Z 1178.23 2017-12-07T09:52:30Z 1174.39 2017-12-07T09:52:35Z 1173.43 2017-12-07T09:52:36Z 1172.47 2017-12-07T09:52:38Z 1172.47 2017-12-07T09:52:39Z 1171.98 2017-12-07T09:52:40Z 1171.98 2017-12-07T09:52:41Z 1171.98 2017-12-07T09:52:42Z 1168.62 2017-12-07T09:52:51Z 1165.26 2017-12-07T09:52:56Z 1161.89 2017-12-07T09:53:01Z 1161.89 2017-12-07T09:53:02Z 1161.41 2017-12-07T09:53:04Z 1161.41 2017-12-07T09:53:05Z 1161.41 2017-12-07T09:53:06Z 1161.41 2017-12-07T09:53:07Z 1160.93 2017-12-07T09:53:08Z 1160.93 2017-12-07T09:53:09Z 1160.93 2017-12-07T09:53:10Z 1160.93 2017-12-07T09:53:11Z 1160.93 2017-12-07T09:53:12Z 1160.93 2017-12-07T09:53:13Z 1160.93 2017-12-07T09:53:14Z 1160.93 2017-12-07T09:53:15Z 1162.37 2017-12-07T09:53:16Z 1162.37 2017-12-07T09:53:17Z 1162.37 2017-12-07T09:53:29Z 1162.37 2017-12-07T09:53:34Z 1162.37 2017-12-07T09:53:35Z 1162.85 2017-12-07T09:53:36Z 1162.85 2017-12-07T09:53:37Z 1163.33 2017-12-07T09:53:38Z 1163.33 2017-12-07T09:53:39Z 1163.81 2017-12-07T09:53:40Z 1164.29 2017-12-07T09:53:41Z 1164.29 2017-12-07T09:53:42Z 1164.29 2017-12-07T09:53:43Z 1164.29 2017-12-07T09:53:50Z 1162.85 2017-12-07T09:53:51Z 1160.93 2017-12-07T09:53:54Z 1159.97 2017-12-07T09:54:09Z 1160.93 2017-12-07T09:54:16Z 1158.53 2017-12-07T09:54:31Z 1159.01 2017-12-07T09:54:37Z 1159.97 2017-12-07T09:54:38Z 1160.45 2017-12-07T09:54:44Z 1160.45 2017-12-07T09:54:45Z 1160.45 2017-12-07T09:54:58Z 1159.01 2017-12-07T09:55:01Z 1158.05 2017-12-07T09:55:13Z 1157.08 2017-12-07T09:55:16Z 1154.20 2017-12-07T09:55:23Z 1153.24 2017-12-07T09:55:30Z 1152.28 2017-12-07T09:55:31Z 1151.32 2017-12-07T09:55:32Z 1151.32 2017-12-07T09:55:33Z 1151.32 2017-12-07T09:55:34Z 1150.35 2017-12-07T09:55:35Z 1146.99 2017-12-07T09:55:40Z 1143.63 2017-12-07T09:55:45Z 1143.14 2017-12-07T09:55:46Z 1143.14 2017-12-07T09:55:57Z 1145.55 2017-12-07T09:56:11Z 1142.18 2017-12-07T09:56:25Z 1140.74 2017-12-07T09:56:28Z 1137.38 2017-12-07T09:56:33Z 1137.38 2017-12-07T09:56:34Z 1137.38 2017-12-07T09:56:39Z 1137.38 2017-12-07T09:56:40Z 1137.38 2017-12-07T09:56:41Z 1137.38 2017-12-07T09:56:42Z 1137.38 2017-12-07T09:56:43Z 1137.38 2017-12-07T09:56:44Z 1138.82 2017-12-07T09:56:46Z 1138.82 2017-12-07T09:56:47Z 1139.30 2017-12-07T09:56:48Z 1139.30 2017-12-07T09:56:49Z 1139.30 2017-12-07T09:56:50Z 1139.30 2017-12-07T09:56:51Z 1137.86 2017-12-07T09:56:52Z 1136.90 2017-12-07T09:56:53Z 1136.90 2017-12-07T09:56:54Z 1133.53 2017-12-07T09:56:59Z 1130.65 2017-12-07T09:57:03Z 1128.73 2017-12-07T09:57:06Z 1127.76 2017-12-07T09:57:20Z 1126.80 2017-12-07T09:57:35Z 1126.80 2017-12-07T09:57:37Z 1126.80 2017-12-07T09:57:38Z 1126.80 2017-12-07T09:57:43Z 1123.44 2017-12-07T09:57:53Z 1120.07 2017-12-07T09:57:59Z 1120.07 2017-12-07T09:58:00Z 1118.15 2017-12-07T09:58:11Z 1118.15 2017-12-07T09:58:12Z 1118.15 2017-12-07T09:58:13Z 1116.23 2017-12-07T09:58:20Z 1116.23 2017-12-07T09:58:21Z 1116.23 2017-12-07T09:58:22Z 1116.23 2017-12-07T09:58:23Z 1115.75 2017-12-07T09:58:24Z 1115.27 2017-12-07T09:58:26Z 1115.27 2017-12-07T09:58:27Z 1115.27 2017-12-07T09:58:31Z 1115.27 2017-12-07T09:58:32Z 1115.27 2017-12-07T09:58:33Z 1116.71 2017-12-07T09:58:34Z 1116.71 2017-12-07T09:58:35Z 1116.71 2017-12-07T09:58:36Z 1116.71 2017-12-07T09:58:37Z 1116.71 2017-12-07T09:58:38Z 1116.71 2017-12-07T09:58:39Z 1115.27 2017-12-07T09:58:41Z 1112.86 2017-12-07T09:58:45Z 1111.90 2017-12-07T09:58:46Z 1111.42 2017-12-07T09:58:47Z 1110.94 2017-12-07T09:58:48Z 1110.46 2017-12-07T09:58:49Z 1107.10 2017-12-07T09:58:55Z 1104.69 2017-12-07T09:59:05Z 1104.69 2017-12-07T09:59:07Z 1104.21 2017-12-07T09:59:09Z 1104.21 2017-12-07T09:59:10Z 1104.21 2017-12-07T09:59:11Z 1101.81 2017-12-07T09:59:24Z 1099.89 2017-12-07T09:59:37Z 1099.89 2017-12-07T09:59:47Z 1100.85 2017-12-07T09:59:49Z 1101.33 2017-12-07T09:59:54Z 1101.81 2017-12-07T09:59:55Z 1099.89 2017-12-07T10:00:08Z 1097.00 2017-12-07T10:00:15Z 1093.64 2017-12-07T10:00:22Z 1090.75 2017-12-07T10:00:32Z 1088.35 2017-12-07T10:00:46Z 1087.87 2017-12-07T10:00:56Z 1089.31 2017-12-07T10:00:59Z 1091.71 2017-12-07T10:01:08Z 1091.71 2017-12-07T10:01:09Z 1090.27 2017-12-07T10:01:10Z 1090.27 2017-12-07T10:01:11Z 1087.87 2017-12-07T10:01:22Z 1084.99 2017-12-07T10:01:26Z 1084.99 2017-12-07T10:01:27Z 1081.62 2017-12-07T10:01:33Z 1078.26 2017-12-07T10:01:42Z 1075.85 2017-12-07T10:01:56Z 1075.85 2017-12-07T10:02:05Z 1077.29 2017-12-07T10:02:11Z 1077.78 2017-12-07T10:02:12Z 1077.78 2017-12-07T10:02:13Z 1078.26 2017-12-07T10:02:14Z 1081.14 2017-12-07T10:02:28Z 1081.14 2017-12-07T10:02:30Z 1082.58 2017-12-07T10:02:44Z 1082.58 2017-12-07T10:02:48Z 1082.58 2017-12-07T10:02:49Z 1082.58 2017-12-07T10:02:50Z 1081.14 2017-12-07T10:02:51Z 1080.66 2017-12-07T10:02:52Z 1080.66 2017-12-07T10:02:53Z 1079.70 2017-12-07T10:02:54Z 1079.70 2017-12-07T10:02:55Z 1079.22 2017-12-07T10:02:56Z 1079.22 2017-12-07T10:02:57Z 1079.22 2017-12-07T10:02:58Z 1079.22 2017-12-07T10:02:59Z 1079.22 2017-12-07T10:03:00Z 1079.22 2017-12-07T10:03:01Z 1079.22 2017-12-07T10:03:02Z 1079.22 2017-12-07T10:03:03Z 1078.74 2017-12-07T10:03:04Z 1076.33 2017-12-07T10:03:17Z 1073.93 2017-12-07T10:03:29Z 1072.01 2017-12-07T10:03:46Z 1072.01 2017-12-07T10:03:47Z 1068.64 2017-12-07T10:03:59Z 1070.08 2017-12-07T10:04:09Z 1070.08 2017-12-07T10:04:10Z 1070.08 2017-12-07T10:04:11Z 1070.08 2017-12-07T10:04:12Z 1070.08 2017-12-07T10:04:13Z 1071.05 2017-12-07T10:04:26Z 1069.60 2017-12-07T10:04:30Z 1066.72 2017-12-07T10:04:37Z 1065.76 2017-12-07T10:04:38Z 1065.28 2017-12-07T10:04:39Z 1064.80 2017-12-07T10:04:40Z 1063.36 2017-12-07T10:04:43Z 1059.99 2017-12-07T10:04:48Z 1057.11 2017-12-07T10:04:52Z 1053.74 2017-12-07T10:04:56Z 1052.78 2017-12-07T10:05:09Z 1054.22 2017-12-07T10:05:14Z 1054.70 2017-12-07T10:05:29Z 1052.78 2017-12-07T10:05:32Z 1052.78 2017-12-07T10:05:33Z 1052.30 2017-12-07T10:05:34Z 1048.94 2017-12-07T10:05:47Z 1048.45 2017-12-07T10:05:49Z 1048.45 2017-12-07T10:05:50Z 1047.49 2017-12-07T10:05:53Z 1047.49 2017-12-07T10:05:54Z 1047.01 2017-12-07T10:05:55Z 1047.01 2017-12-07T10:05:56Z 1047.01 2017-12-07T10:05:57Z 1047.01 2017-12-07T10:05:58Z 1047.01 2017-12-07T10:05:59Z 1046.53 2017-12-07T10:06:00Z 1046.53 2017-12-07T10:06:01Z 1046.53 2017-12-07T10:06:02Z 1046.05 2017-12-07T10:06:03Z 1045.57 2017-12-07T10:06:04Z 1045.57 2017-12-07T10:06:05Z 1045.57 2017-12-07T10:06:06Z 1045.57 2017-12-07T10:06:07Z 1045.57 2017-12-07T10:06:08Z 1045.57 2017-12-07T10:06:09Z 1045.57 2017-12-07T10:06:19Z 1045.57 2017-12-07T10:06:23Z 1045.57 2017-12-07T10:06:36Z 1045.09 2017-12-07T10:07:04Z 1045.09 2017-12-07T10:07:31Z 1045.09 2017-12-07T10:07:57Z 1044.61 2017-12-07T10:08:25Z 1044.61 2017-12-07T10:08:54Z 1044.61 2017-12-07T10:09:26Z 1044.61 2017-12-07T10:10:05Z 1044.61 2017-12-07T10:10:33Z 1044.13 2017-12-07T10:11:05Z 1044.13 2017-12-07T10:11:31Z 1044.13 2017-12-07T10:11:59Z 1044.13 2017-12-07T10:12:47Z 1044.13 2017-12-07T10:13:28Z 1044.13 2017-12-07T10:14:03Z 1043.65 2017-12-07T10:14:26Z 1043.65 2017-12-07T10:14:40Z 1043.65 2017-12-07T10:15:00Z 1043.65 2017-12-07T10:15:28Z 1043.65 2017-12-07T10:15:51Z 1043.65 2017-12-07T10:16:30Z 1043.65 2017-12-07T10:17:09Z 1043.65 2017-12-07T10:17:47Z 1043.65 2017-12-07T10:18:20Z 1043.65 2017-12-07T10:18:48Z 1044.61 2017-12-07T10:19:21Z 1044.61 2017-12-07T10:20:00Z 1045.57 2017-12-07T10:20:25Z 1042.21 2017-12-07T10:20:27Z