www.cicloide.com 18616 www.cicloide.com 18616 73.70 2014-06-22T06:34:25Z 73.70 2014-06-22T06:34:26Z 73.70 2014-06-22T06:39:37Z 73.70 2014-06-22T06:39:40Z 73.70 2014-06-22T06:39:45Z 68.40 2014-06-22T06:39:51Z 65.50 2014-06-22T06:39:58Z 66.00 2014-06-22T06:40:03Z 64.10 2014-06-22T06:40:07Z 63.10 2014-06-22T06:40:11Z 62.60 2014-06-22T06:40:12Z 63.10 2014-06-22T06:40:21Z 63.60 2014-06-22T06:40:30Z 62.60 2014-06-22T06:40:37Z 62.10 2014-06-22T06:40:46Z 62.10 2014-06-22T06:40:54Z 63.60 2014-06-22T06:41:01Z 64.60 2014-06-22T06:41:08Z 64.60 2014-06-22T06:41:10Z 62.10 2014-06-22T06:41:15Z 61.70 2014-06-22T06:41:23Z 65.50 2014-06-22T06:41:30Z 67.00 2014-06-22T06:41:35Z 69.40 2014-06-22T06:41:41Z 65.50 2014-06-22T06:41:47Z 64.60 2014-06-22T06:41:55Z 64.60 2014-06-22T06:42:00Z 64.60 2014-06-22T06:42:01Z 65.50 2014-06-22T06:42:05Z 66.00 2014-06-22T06:42:06Z 67.90 2014-06-22T06:42:13Z 71.80 2014-06-22T06:42:18Z 74.60 2014-06-22T06:42:22Z 74.60 2014-06-22T06:42:27Z 83.30 2014-06-22T06:42:32Z 89.50 2014-06-22T06:42:37Z 80.90 2014-06-22T06:42:57Z 79.00 2014-06-22T06:43:01Z 76.10 2014-06-22T06:43:08Z 75.60 2014-06-22T06:43:16Z 74.20 2014-06-22T06:43:24Z 74.20 2014-06-22T06:43:33Z 75.10 2014-06-22T06:43:41Z 74.20 2014-06-22T06:43:47Z 74.60 2014-06-22T06:43:53Z 76.10 2014-06-22T06:44:00Z 75.10 2014-06-22T06:44:07Z 76.60 2014-06-22T06:44:14Z 83.80 2014-06-22T06:44:22Z 87.60 2014-06-22T06:44:31Z 90.50 2014-06-22T06:44:38Z 89.50 2014-06-22T06:44:40Z 91.90 2014-06-22T06:44:45Z 91.50 2014-06-22T06:44:53Z 91.00 2014-06-22T06:44:58Z 89.50 2014-06-22T06:45:05Z 90.00 2014-06-22T06:45:12Z 89.50 2014-06-22T06:45:23Z 90.50 2014-06-22T06:45:35Z 91.90 2014-06-22T06:45:45Z 100.10 2014-06-22T06:45:52Z 98.20 2014-06-22T06:46:03Z 103.00 2014-06-22T06:46:13Z 96.80 2014-06-22T06:46:23Z 93.40 2014-06-22T06:46:28Z 92.90 2014-06-22T06:46:34Z 93.40 2014-06-22T06:46:39Z 93.90 2014-06-22T06:46:45Z 92.40 2014-06-22T06:46:50Z 92.40 2014-06-22T06:46:57Z 92.40 2014-06-22T06:47:03Z 92.40 2014-06-22T06:47:12Z 92.40 2014-06-22T06:47:17Z 90.50 2014-06-22T06:47:25Z 89.50 2014-06-22T06:47:30Z 90.00 2014-06-22T06:47:36Z 90.50 2014-06-22T06:47:42Z 89.50 2014-06-22T06:47:50Z 90.00 2014-06-22T06:47:59Z 88.60 2014-06-22T06:48:06Z 89.10 2014-06-22T06:48:14Z 91.00 2014-06-22T06:48:24Z 91.50 2014-06-22T06:48:32Z 90.00 2014-06-22T06:48:40Z 88.60 2014-06-22T06:48:46Z 86.20 2014-06-22T06:48:51Z 84.30 2014-06-22T06:48:54Z 82.80 2014-06-22T06:48:58Z 82.30 2014-06-22T06:49:02Z 81.40 2014-06-22T06:49:09Z 81.90 2014-06-22T06:49:17Z 82.80 2014-06-22T06:49:25Z 82.80 2014-06-22T06:49:27Z 83.80 2014-06-22T06:49:34Z 84.70 2014-06-22T06:49:42Z 84.70 2014-06-22T06:49:49Z 83.80 2014-06-22T06:49:56Z 81.90 2014-06-22T06:50:04Z 80.40 2014-06-22T06:50:10Z 78.50 2014-06-22T06:50:15Z 78.00 2014-06-22T06:50:17Z 76.60 2014-06-22T06:50:23Z 74.60 2014-06-22T06:50:27Z 76.10 2014-06-22T06:50:30Z 74.60 2014-06-22T06:50:35Z 75.10 2014-06-22T06:50:38Z 75.60 2014-06-22T06:50:40Z 75.60 2014-06-22T06:50:46Z 75.10 2014-06-22T06:50:54Z 75.60 2014-06-22T06:51:02Z 74.60 2014-06-22T06:51:07Z 74.60 2014-06-22T06:51:12Z 74.60 2014-06-22T06:51:18Z 75.10 2014-06-22T06:51:26Z 75.10 2014-06-22T06:51:37Z 76.10 2014-06-22T06:51:44Z 76.60 2014-06-22T06:51:51Z 76.10 2014-06-22T06:51:57Z 76.60 2014-06-22T06:52:03Z 76.60 2014-06-22T06:52:06Z 76.10 2014-06-22T06:52:10Z 74.20 2014-06-22T06:52:16Z 74.20 2014-06-22T06:52:17Z 71.80 2014-06-22T06:52:22Z 72.20 2014-06-22T06:52:24Z 72.20 2014-06-22T06:52:30Z 71.80 2014-06-22T06:52:36Z 73.20 2014-06-22T06:52:45Z 74.60 2014-06-22T06:52:54Z 75.10 2014-06-22T06:52:58Z 74.60 2014-06-22T06:53:03Z 74.20 2014-06-22T06:53:06Z 74.20 2014-06-22T06:53:11Z 74.20 2014-06-22T06:53:12Z 75.60 2014-06-22T06:53:22Z 75.10 2014-06-22T06:53:33Z 75.60 2014-06-22T06:53:43Z 77.00 2014-06-22T06:53:54Z 74.60 2014-06-22T06:54:00Z 72.70 2014-06-22T06:54:04Z 70.30 2014-06-22T06:54:10Z 70.80 2014-06-22T06:54:13Z 73.20 2014-06-22T06:54:17Z 75.60 2014-06-22T06:54:25Z 76.10 2014-06-22T06:54:30Z 77.00 2014-06-22T06:54:36Z 77.00 2014-06-22T06:54:42Z 79.50 2014-06-22T06:54:49Z 81.90 2014-06-22T06:54:57Z 82.80 2014-06-22T06:55:04Z 84.70 2014-06-22T06:55:12Z 86.70 2014-06-22T06:55:20Z 87.60 2014-06-22T06:55:27Z 88.10 2014-06-22T06:55:36Z 89.10 2014-06-22T06:55:41Z 90.50 2014-06-22T06:55:51Z 90.00 2014-06-22T06:56:01Z 90.50 2014-06-22T06:56:10Z 91.90 2014-06-22T06:56:20Z 92.90 2014-06-22T06:56:26Z 94.80 2014-06-22T06:56:33Z 95.30 2014-06-22T06:56:38Z 95.30 2014-06-22T06:56:39Z 96.80 2014-06-22T06:56:46Z 98.20 2014-06-22T06:56:52Z 100.10 2014-06-22T06:57:03Z 100.60 2014-06-22T06:57:09Z 99.20 2014-06-22T06:57:15Z 99.60 2014-06-22T06:57:19Z 99.60 2014-06-22T06:57:23Z 101.10 2014-06-22T06:57:30Z 101.60 2014-06-22T06:57:37Z 101.10 2014-06-22T06:57:45Z 100.60 2014-06-22T06:57:49Z 100.10 2014-06-22T06:57:55Z 99.60 2014-06-22T06:57:59Z 99.20 2014-06-22T06:58:04Z 98.20 2014-06-22T06:58:08Z 98.20 2014-06-22T06:58:10Z 98.20 2014-06-22T06:58:12Z 97.20 2014-06-22T06:58:16Z 96.80 2014-06-22T06:58:18Z 96.30 2014-06-22T06:58:21Z 97.20 2014-06-22T06:58:25Z 95.80 2014-06-22T06:58:30Z 95.30 2014-06-22T06:58:40Z 92.90 2014-06-22T06:58:49Z 90.00 2014-06-22T06:58:56Z 88.10 2014-06-22T06:59:03Z 87.60 2014-06-22T06:59:12Z 87.10 2014-06-22T06:59:23Z 87.60 2014-06-22T06:59:34Z 87.60 2014-06-22T06:59:35Z 89.10 2014-06-22T06:59:41Z 89.50 2014-06-22T06:59:43Z 90.00 2014-06-22T06:59:48Z 91.00 2014-06-22T06:59:53Z 91.50 2014-06-22T06:59:54Z 93.40 2014-06-22T07:00:00Z 94.80 2014-06-22T07:00:06Z 96.80 2014-06-22T07:00:14Z 98.20 2014-06-22T07:00:21Z 99.20 2014-06-22T07:00:28Z 101.60 2014-06-22T07:00:38Z 101.10 2014-06-22T07:00:45Z 101.10 2014-06-22T07:00:51Z 103.00 2014-06-22T07:00:59Z 105.40 2014-06-22T07:01:06Z 105.90 2014-06-22T07:01:13Z 106.40 2014-06-22T07:01:21Z 105.40 2014-06-22T07:01:30Z 104.90 2014-06-22T07:01:32Z 104.40 2014-06-22T07:01:37Z 104.40 2014-06-22T07:01:40Z 106.80 2014-06-22T07:01:49Z 107.30 2014-06-22T07:01:55Z 108.80 2014-06-22T07:02:04Z 107.80 2014-06-22T07:02:10Z 107.80 2014-06-22T07:02:18Z 109.30 2014-06-22T07:02:28Z 111.20 2014-06-22T07:02:37Z 112.60 2014-06-22T07:02:46Z 114.50 2014-06-22T07:02:55Z 115.50 2014-06-22T07:03:03Z 116.90 2014-06-22T07:03:10Z 118.40 2014-06-22T07:03:19Z 120.30 2014-06-22T07:03:29Z 122.20 2014-06-22T07:03:41Z 123.20 2014-06-22T07:03:52Z 124.60 2014-06-22T07:04:01Z 126.10 2014-06-22T07:04:09Z 127.50 2014-06-22T07:04:20Z 129.00 2014-06-22T07:04:29Z 130.40 2014-06-22T07:04:37Z 131.80 2014-06-22T07:04:45Z 132.30 2014-06-22T07:04:54Z 133.30 2014-06-22T07:05:00Z 134.70 2014-06-22T07:05:08Z 136.70 2014-06-22T07:05:17Z 135.70 2014-06-22T07:05:25Z 134.70 2014-06-22T07:05:30Z 133.80 2014-06-22T07:05:34Z 133.30 2014-06-22T07:05:37Z 132.30 2014-06-22T07:05:40Z 130.40 2014-06-22T07:05:44Z 129.90 2014-06-22T07:05:46Z 129.40 2014-06-22T07:05:51Z 128.50 2014-06-22T07:05:54Z 127.50 2014-06-22T07:05:57Z 126.10 2014-06-22T07:06:01Z 124.60 2014-06-22T07:06:04Z 118.90 2014-06-22T07:06:10Z 116.50 2014-06-22T07:06:13Z 113.60 2014-06-22T07:06:16Z 110.20 2014-06-22T07:06:20Z 109.30 2014-06-22T07:06:25Z 108.30 2014-06-22T07:06:30Z 107.80 2014-06-22T07:06:33Z 106.40 2014-06-22T07:06:36Z 104.90 2014-06-22T07:06:39Z 103.00 2014-06-22T07:06:42Z 100.60 2014-06-22T07:06:47Z 100.10 2014-06-22T07:06:48Z 99.20 2014-06-22T07:06:56Z 99.20 2014-06-22T07:06:57Z 100.10 2014-06-22T07:07:06Z 101.10 2014-06-22T07:07:14Z 101.60 2014-06-22T07:07:25Z 102.00 2014-06-22T07:07:33Z 103.00 2014-06-22T07:07:41Z 104.40 2014-06-22T07:07:48Z 104.40 2014-06-22T07:07:53Z 106.80 2014-06-22T07:08:00Z 109.30 2014-06-22T07:08:07Z 110.20 2014-06-22T07:08:11Z 109.70 2014-06-22T07:08:16Z 109.70 2014-06-22T07:08:17Z 109.70 2014-06-22T07:08:24Z 110.20 2014-06-22T07:08:31Z 110.20 2014-06-22T07:08:37Z 109.70 2014-06-22T07:08:46Z 110.20 2014-06-22T07:08:54Z 110.20 2014-06-22T07:09:00Z 111.20 2014-06-22T07:09:08Z 112.10 2014-06-22T07:09:19Z 112.60 2014-06-22T07:09:29Z 113.10 2014-06-22T07:09:34Z 114.10 2014-06-22T07:09:40Z 116.00 2014-06-22T07:09:48Z 117.90 2014-06-22T07:09:55Z 119.80 2014-06-22T07:10:02Z 122.20 2014-06-22T07:10:09Z 124.60 2014-06-22T07:10:17Z 124.60 2014-06-22T07:10:24Z 126.60 2014-06-22T07:10:32Z 129.90 2014-06-22T07:10:44Z 130.90 2014-06-22T07:10:53Z 132.30 2014-06-22T07:11:04Z 134.20 2014-06-22T07:11:12Z 136.70 2014-06-22T07:11:21Z 139.10 2014-06-22T07:11:29Z 139.50 2014-06-22T07:11:39Z 140.50 2014-06-22T07:11:46Z 140.00 2014-06-22T07:11:54Z 140.00 2014-06-22T07:12:00Z 141.00 2014-06-22T07:12:09Z 141.00 2014-06-22T07:12:16Z 140.50 2014-06-22T07:12:24Z 140.00 2014-06-22T07:12:32Z 141.00 2014-06-22T07:12:40Z 141.90 2014-06-22T07:12:45Z 141.50 2014-06-22T07:12:56Z 141.50 2014-06-22T07:13:02Z 141.90 2014-06-22T07:13:08Z 142.90 2014-06-22T07:13:18Z 143.90 2014-06-22T07:13:26Z 144.30 2014-06-22T07:13:34Z 145.80 2014-06-22T07:13:40Z 146.70 2014-06-22T07:13:49Z 148.70 2014-06-22T07:13:59Z 149.60 2014-06-22T07:14:08Z 150.60 2014-06-22T07:14:18Z 152.50 2014-06-22T07:14:27Z 154.40 2014-06-22T07:14:36Z 155.90 2014-06-22T07:14:44Z 157.80 2014-06-22T07:14:57Z 159.70 2014-06-22T07:15:08Z 162.10 2014-06-22T07:15:15Z 165.50 2014-06-22T07:15:24Z 166.90 2014-06-22T07:15:30Z 166.90 2014-06-22T07:15:40Z 167.90 2014-06-22T07:15:48Z 166.50 2014-06-22T07:15:57Z 168.90 2014-06-22T07:16:07Z 171.30 2014-06-22T07:16:17Z 172.70 2014-06-22T07:16:24Z 172.20 2014-06-22T07:16:29Z 172.20 2014-06-22T07:16:37Z 172.20 2014-06-22T07:16:44Z 172.70 2014-06-22T07:16:52Z 174.10 2014-06-22T07:17:00Z 175.60 2014-06-22T07:17:09Z 177.50 2014-06-22T07:17:17Z 178.50 2014-06-22T07:17:25Z 179.90 2014-06-22T07:17:34Z 180.90 2014-06-22T07:17:43Z 181.40 2014-06-22T07:17:52Z 181.80 2014-06-22T07:17:59Z 182.30 2014-06-22T07:18:09Z 183.30 2014-06-22T07:18:20Z 183.80 2014-06-22T07:18:31Z 184.70 2014-06-22T07:18:40Z 185.20 2014-06-22T07:18:50Z 186.20 2014-06-22T07:19:01Z 185.70 2014-06-22T07:19:08Z 185.20 2014-06-22T07:19:16Z 184.70 2014-06-22T07:19:24Z 184.20 2014-06-22T07:19:33Z 184.20 2014-06-22T07:19:40Z 183.80 2014-06-22T07:19:47Z 183.80 2014-06-22T07:19:54Z 183.30 2014-06-22T07:20:02Z 183.30 2014-06-22T07:20:08Z 181.80 2014-06-22T07:20:13Z 180.90 2014-06-22T07:20:18Z 180.40 2014-06-22T07:20:28Z 179.40 2014-06-22T07:20:39Z 179.90 2014-06-22T07:20:48Z 180.40 2014-06-22T07:20:54Z 183.30 2014-06-22T07:21:03Z 185.20 2014-06-22T07:21:11Z 186.20 2014-06-22T07:21:16Z 184.70 2014-06-22T07:21:24Z 183.80 2014-06-22T07:21:33Z 183.30 2014-06-22T07:21:40Z 182.80 2014-06-22T07:21:50Z 183.30 2014-06-22T07:22:03Z 183.30 2014-06-22T07:22:11Z 181.80 2014-06-22T07:22:18Z 181.40 2014-06-22T07:22:23Z 180.90 2014-06-22T07:22:27Z 180.90 2014-06-22T07:22:31Z 180.40 2014-06-22T07:22:36Z 179.90 2014-06-22T07:22:37Z 179.40 2014-06-22T07:22:41Z 178.00 2014-06-22T07:22:45Z 178.00 2014-06-22T07:22:47Z 175.10 2014-06-22T07:22:54Z 173.20 2014-06-22T07:23:00Z 172.20 2014-06-22T07:23:01Z 169.80 2014-06-22T07:23:06Z 167.40 2014-06-22T07:23:10Z 166.90 2014-06-22T07:23:11Z 164.00 2014-06-22T07:23:16Z 162.10 2014-06-22T07:23:20Z 160.70 2014-06-22T07:23:24Z 160.70 2014-06-22T07:23:25Z 158.30 2014-06-22T07:23:31Z 156.80 2014-06-22T07:23:35Z 155.90 2014-06-22T07:23:38Z 154.90 2014-06-22T07:23:40Z 153.50 2014-06-22T07:23:43Z 150.60 2014-06-22T07:23:47Z 146.70 2014-06-22T07:23:51Z 145.30 2014-06-22T07:23:55Z 144.30 2014-06-22T07:23:59Z 143.40 2014-06-22T07:24:00Z 141.00 2014-06-22T07:24:05Z 140.00 2014-06-22T07:24:08Z 137.60 2014-06-22T07:24:12Z 136.70 2014-06-22T07:24:16Z 135.70 2014-06-22T07:24:18Z 135.70 2014-06-22T07:24:20Z 134.20 2014-06-22T07:24:26Z 133.30 2014-06-22T07:24:31Z 133.80 2014-06-22T07:24:34Z 133.30 2014-06-22T07:24:37Z 133.30 2014-06-22T07:24:41Z 131.40 2014-06-22T07:24:46Z 130.90 2014-06-22T07:24:55Z 130.40 2014-06-22T07:24:58Z 131.40 2014-06-22T07:25:02Z 129.00 2014-06-22T07:25:09Z 127.00 2014-06-22T07:25:14Z 125.60 2014-06-22T07:25:21Z 126.60 2014-06-22T07:25:27Z 131.80 2014-06-22T07:25:35Z 134.70 2014-06-22T07:25:42Z 132.80 2014-06-22T07:25:46Z 130.90 2014-06-22T07:25:49Z 129.90 2014-06-22T07:25:52Z 129.40 2014-06-22T07:25:54Z 128.00 2014-06-22T07:25:58Z 128.00 2014-06-22T07:26:01Z 126.10 2014-06-22T07:26:10Z 125.60 2014-06-22T07:26:17Z 125.60 2014-06-22T07:26:26Z 125.60 2014-06-22T07:26:35Z 125.60 2014-06-22T07:26:43Z 126.10 2014-06-22T07:26:51Z 126.10 2014-06-22T07:26:58Z 126.60 2014-06-22T07:27:06Z 126.60 2014-06-22T07:27:14Z 126.60 2014-06-22T07:27:23Z 125.60 2014-06-22T07:27:34Z 125.60 2014-06-22T07:27:40Z 125.60 2014-06-22T07:27:51Z 125.60 2014-06-22T07:28:02Z 126.10 2014-06-22T07:28:09Z 127.00 2014-06-22T07:28:15Z 126.60 2014-06-22T07:28:25Z 126.60 2014-06-22T07:28:31Z 127.50 2014-06-22T07:28:38Z 128.50 2014-06-22T07:28:48Z 129.90 2014-06-22T07:28:58Z 130.40 2014-06-22T07:29:05Z 130.90 2014-06-22T07:29:13Z 130.90 2014-06-22T07:29:19Z 130.40 2014-06-22T07:29:21Z 130.40 2014-06-22T07:29:25Z 129.90 2014-06-22T07:29:32Z 130.40 2014-06-22T07:29:39Z 130.40 2014-06-22T07:29:45Z 130.90 2014-06-22T07:29:52Z 131.80 2014-06-22T07:29:59Z 133.30 2014-06-22T07:30:08Z 133.30 2014-06-22T07:30:15Z 133.80 2014-06-22T07:30:24Z 134.20 2014-06-22T07:30:33Z 135.20 2014-06-22T07:30:41Z 135.20 2014-06-22T07:30:47Z 135.20 2014-06-22T07:30:57Z 135.20 2014-06-22T07:31:08Z 134.70 2014-06-22T07:31:18Z 136.20 2014-06-22T07:31:24Z 136.70 2014-06-22T07:31:29Z 136.70 2014-06-22T07:31:30Z 136.20 2014-06-22T07:31:34Z 136.20 2014-06-22T07:31:44Z 136.65 2014-06-22T07:31:49Z 136.65 2014-06-22T07:31:51Z 135.68 2014-06-22T07:31:54Z 136.16 2014-06-22T07:31:57Z 136.65 2014-06-22T07:32:00Z 136.65 2014-06-22T07:32:01Z 138.57 2014-06-22T07:32:10Z 139.50 2014-06-22T07:32:22Z 140.00 2014-06-22T07:32:29Z 141.00 2014-06-22T07:32:39Z 141.50 2014-06-22T07:32:47Z 141.00 2014-06-22T07:32:55Z 140.50 2014-06-22T07:32:57Z 141.50 2014-06-22T07:33:07Z 141.50 2014-06-22T07:33:15Z 142.41 2014-06-22T07:33:25Z 142.89 2014-06-22T07:33:35Z 141.93 2014-06-22T07:33:44Z 141.93 2014-06-22T07:33:45Z 142.41 2014-06-22T07:33:55Z 142.89 2014-06-22T07:34:04Z 143.37 2014-06-22T07:34:14Z 143.37 2014-06-22T07:34:21Z 143.85 2014-06-22T07:34:30Z 143.85 2014-06-22T07:34:35Z 144.34 2014-06-22T07:34:43Z 145.78 2014-06-22T07:34:47Z 146.26 2014-06-22T07:34:51Z 145.30 2014-06-22T07:34:55Z 143.85 2014-06-22T07:35:01Z 141.93 2014-06-22T07:35:06Z 140.97 2014-06-22T07:35:08Z 140.97 2014-06-22T07:35:11Z 140.97 2014-06-22T07:35:13Z 141.93 2014-06-22T07:35:20Z 142.89 2014-06-22T07:35:25Z 143.85 2014-06-22T07:35:32Z 143.85 2014-06-22T07:35:38Z 142.41 2014-06-22T07:35:46Z 142.89 2014-06-22T07:35:53Z 143.85 2014-06-22T07:36:01Z 144.34 2014-06-22T07:36:08Z 143.85 2014-06-22T07:36:16Z 144.34 2014-06-22T07:36:24Z 147.22 2014-06-22T07:36:33Z 148.18 2014-06-22T07:36:42Z 148.66 2014-06-22T07:36:48Z 149.14 2014-06-22T07:36:52Z 150.58 2014-06-22T07:37:01Z 150.58 2014-06-22T07:37:08Z 150.10 2014-06-22T07:37:14Z 150.58 2014-06-22T07:37:19Z 151.55 2014-06-22T07:37:27Z 153.47 2014-06-22T07:37:35Z 153.47 2014-06-22T07:37:43Z 152.99 2014-06-22T07:37:49Z 152.99 2014-06-22T07:37:58Z 152.99 2014-06-22T07:38:00Z 152.99 2014-06-22T07:38:07Z 152.03 2014-06-22T07:38:14Z 152.03 2014-06-22T07:38:18Z 152.03 2014-06-22T07:38:26Z 152.51 2014-06-22T07:38:33Z 153.95 2014-06-22T07:38:39Z 154.43 2014-06-22T07:38:44Z 155.87 2014-06-22T07:38:53Z 156.35 2014-06-22T07:38:54Z 160.20 2014-06-22T07:39:01Z 159.24 2014-06-22T07:39:08Z 158.76 2014-06-22T07:39:15Z 159.24 2014-06-22T07:39:23Z 159.72 2014-06-22T07:39:30Z 157.79 2014-06-22T07:39:38Z 156.83 2014-06-22T07:39:45Z 156.35 2014-06-22T07:39:52Z 155.87 2014-06-22T07:39:57Z 155.39 2014-06-22T07:40:00Z 156.83 2014-06-22T07:40:06Z 157.31 2014-06-22T07:40:07Z 160.68 2014-06-22T07:40:14Z 162.60 2014-06-22T07:40:22Z 163.56 2014-06-22T07:40:28Z 163.56 2014-06-22T07:40:30Z 164.52 2014-06-22T07:40:39Z 165.00 2014-06-22T07:40:46Z 165.48 2014-06-22T07:40:55Z 167.41 2014-06-22T07:41:01Z 167.89 2014-06-22T07:41:05Z 167.41 2014-06-22T07:41:09Z 165.00 2014-06-22T07:41:14Z 164.04 2014-06-22T07:41:19Z 163.08 2014-06-22T07:41:21Z 161.16 2014-06-22T07:41:28Z 159.72 2014-06-22T07:41:32Z 159.24 2014-06-22T07:41:38Z 160.20 2014-06-22T07:41:44Z 161.64 2014-06-22T07:41:49Z 161.64 2014-06-22T07:41:59Z 161.64 2014-06-22T07:42:08Z 162.12 2014-06-22T07:42:15Z 163.08 2014-06-22T07:42:22Z 163.08 2014-06-22T07:42:30Z 163.56 2014-06-22T07:42:37Z 164.04 2014-06-22T07:42:43Z 164.04 2014-06-22T07:42:53Z 165.00 2014-06-22T07:43:02Z 165.48 2014-06-22T07:43:12Z 165.97 2014-06-22T07:43:24Z 165.48 2014-06-22T07:43:32Z 165.00 2014-06-22T07:43:38Z 164.04 2014-06-22T07:43:42Z 165.00 2014-06-22T07:43:52Z 166.93 2014-06-22T07:43:59Z 167.89 2014-06-22T07:44:05Z 168.85 2014-06-22T07:44:13Z 168.37 2014-06-22T07:44:20Z 168.37 2014-06-22T07:44:25Z 168.37 2014-06-22T07:44:33Z 167.89 2014-06-22T07:44:40Z 168.37 2014-06-22T07:44:45Z 168.37 2014-06-22T07:44:51Z 169.81 2014-06-22T07:44:57Z 170.77 2014-06-22T07:45:05Z 171.73 2014-06-22T07:45:14Z 171.73 2014-06-22T07:45:20Z 171.25 2014-06-22T07:45:27Z 171.73 2014-06-22T07:45:37Z 172.21 2014-06-22T07:45:46Z 172.69 2014-06-22T07:45:54Z 172.21 2014-06-22T07:46:03Z 173.66 2014-06-22T07:46:12Z 174.62 2014-06-22T07:46:19Z 173.66 2014-06-22T07:46:28Z 174.14 2014-06-22T07:46:35Z 174.62 2014-06-22T07:46:43Z 175.58 2014-06-22T07:46:49Z 176.54 2014-06-22T07:46:58Z 177.50 2014-06-22T07:47:06Z 177.98 2014-06-22T07:47:15Z 178.94 2014-06-22T07:47:22Z 178.94 2014-06-22T07:47:29Z 179.42 2014-06-22T07:47:35Z 179.42 2014-06-22T07:47:42Z 179.90 2014-06-22T07:47:48Z 179.90 2014-06-22T07:47:53Z 180.39 2014-06-22T07:47:58Z 180.39 2014-06-22T07:48:03Z 181.35 2014-06-22T07:48:09Z 180.87 2014-06-22T07:48:17Z 180.87 2014-06-22T07:48:25Z 180.39 2014-06-22T07:48:32Z 179.90 2014-06-22T07:48:39Z 180.39 2014-06-22T07:48:46Z 180.87 2014-06-22T07:48:51Z 181.35 2014-06-22T07:48:55Z 182.31 2014-06-22T07:49:05Z 182.79 2014-06-22T07:49:12Z 183.75 2014-06-22T07:49:21Z 184.23 2014-06-22T07:49:28Z 185.19 2014-06-22T07:49:35Z 184.71 2014-06-22T07:49:41Z 185.19 2014-06-22T07:49:49Z 183.75 2014-06-22T07:49:58Z 183.75 2014-06-22T07:50:02Z 182.79 2014-06-22T07:50:07Z 181.83 2014-06-22T07:50:16Z 181.35 2014-06-22T07:50:24Z 180.87 2014-06-22T07:50:27Z 181.35 2014-06-22T07:50:35Z 181.35 2014-06-22T07:50:41Z 181.35 2014-06-22T07:50:42Z 181.83 2014-06-22T07:50:48Z 182.31 2014-06-22T07:50:53Z 184.23 2014-06-22T07:51:00Z 185.19 2014-06-22T07:51:08Z 185.19 2014-06-22T07:51:16Z 186.15 2014-06-22T07:51:25Z 187.11 2014-06-22T07:51:32Z 188.56 2014-06-22T07:51:40Z 189.04 2014-06-22T07:51:42Z 190.00 2014-06-22T07:51:52Z 190.00 2014-06-22T07:52:00Z 190.00 2014-06-22T07:52:08Z 190.48 2014-06-22T07:52:16Z 191.92 2014-06-22T07:52:24Z 192.40 2014-06-22T07:52:26Z 193.36 2014-06-22T07:52:31Z 193.84 2014-06-22T07:52:37Z 192.40 2014-06-22T07:52:44Z 192.88 2014-06-22T07:52:50Z 193.36 2014-06-22T07:52:58Z 194.32 2014-06-22T07:53:03Z 193.84 2014-06-22T07:53:09Z 195.29 2014-06-22T07:53:16Z 193.84 2014-06-22T07:53:23Z 194.32 2014-06-22T07:53:27Z 195.77 2014-06-22T07:53:34Z 197.69 2014-06-22T07:53:42Z 199.61 2014-06-22T07:53:48Z 201.05 2014-06-22T07:53:55Z 199.61 2014-06-22T07:54:02Z 199.61 2014-06-22T07:54:09Z 196.25 2014-06-22T07:54:17Z 195.77 2014-06-22T07:54:23Z 194.80 2014-06-22T07:54:28Z 195.29 2014-06-22T07:54:35Z 195.77 2014-06-22T07:54:39Z 196.73 2014-06-22T07:54:46Z 196.73 2014-06-22T07:54:48Z 196.73 2014-06-22T07:54:54Z 196.73 2014-06-22T07:54:58Z 197.21 2014-06-22T07:55:01Z 201.05 2014-06-22T07:55:08Z 200.57 2014-06-22T07:55:10Z 202.01 2014-06-22T07:55:15Z 202.50 2014-06-22T07:55:18Z 202.50 2014-06-22T07:55:23Z 202.98 2014-06-22T07:55:26Z 201.53 2014-06-22T07:55:42Z 202.01 2014-06-22T07:55:43Z 202.98 2014-06-22T07:55:48Z 201.05 2014-06-22T07:55:55Z 199.61 2014-06-22T07:56:02Z 199.13 2014-06-22T07:56:10Z 196.25 2014-06-22T07:56:18Z 193.84 2014-06-22T07:56:27Z 193.84 2014-06-22T07:56:33Z 193.36 2014-06-22T07:56:40Z 193.84 2014-06-22T07:56:48Z 195.29 2014-06-22T07:57:00Z 197.69 2014-06-22T07:57:07Z 196.73 2014-06-22T07:57:14Z 197.21 2014-06-22T07:57:19Z 202.01 2014-06-22T07:57:25Z 204.90 2014-06-22T07:57:30Z 203.46 2014-06-22T07:57:38Z 202.98 2014-06-22T07:57:42Z 203.94 2014-06-22T07:57:47Z 207.30 2014-06-22T07:57:54Z 213.55 2014-06-22T07:58:00Z 215.47 2014-06-22T07:58:05Z 215.47 2014-06-22T07:58:10Z 214.99 2014-06-22T07:58:16Z 214.03 2014-06-22T07:58:22Z 213.55 2014-06-22T07:58:28Z 211.15 2014-06-22T07:58:31Z 211.15 2014-06-22T07:58:38Z 210.67 2014-06-22T07:58:42Z 213.55 2014-06-22T07:58:49Z 216.43 2014-06-22T07:58:54Z 216.43 2014-06-22T07:58:58Z 216.92 2014-06-22T07:59:05Z 216.92 2014-06-22T07:59:07Z 217.88 2014-06-22T07:59:13Z 219.32 2014-06-22T07:59:20Z 219.80 2014-06-22T07:59:26Z 222.20 2014-06-22T07:59:31Z 224.13 2014-06-22T07:59:37Z 224.61 2014-06-22T07:59:44Z 224.13 2014-06-22T07:59:51Z 223.16 2014-06-22T07:59:58Z 221.24 2014-06-22T08:00:03Z 220.28 2014-06-22T08:00:09Z 220.28 2014-06-22T08:00:11Z 218.84 2014-06-22T08:00:15Z 218.36 2014-06-22T08:00:25Z 218.84 2014-06-22T08:00:31Z 220.76 2014-06-22T08:00:37Z 224.13 2014-06-22T08:00:46Z 227.01 2014-06-22T08:00:53Z 227.97 2014-06-22T08:00:57Z 229.89 2014-06-22T08:01:02Z 233.74 2014-06-22T08:01:09Z 237.58 2014-06-22T08:01:17Z 238.06 2014-06-22T08:01:25Z 236.62 2014-06-22T08:01:34Z 235.66 2014-06-22T08:01:39Z 236.62 2014-06-22T08:01:45Z 236.14 2014-06-22T08:01:50Z 244.31 2014-06-22T08:01:57Z 250.08 2014-06-22T08:02:03Z 251.52 2014-06-22T08:02:06Z 252.48 2014-06-22T08:02:12Z 251.52 2014-06-22T08:02:21Z 249.60 2014-06-22T08:02:28Z 248.16 2014-06-22T08:02:34Z 250.56 2014-06-22T08:02:41Z 250.08 2014-06-22T08:02:47Z 248.64 2014-06-22T08:02:53Z 249.12 2014-06-22T08:02:55Z 251.52 2014-06-22T08:02:58Z 252.00 2014-06-22T08:03:01Z 254.41 2014-06-22T08:03:02Z 254.41 2014-06-22T08:03:09Z 255.37 2014-06-22T08:03:12Z 253.93 2014-06-22T08:03:16Z 252.96 2014-06-22T08:03:19Z 254.41 2014-06-22T08:03:26Z 251.04 2014-06-22T08:03:35Z 250.08 2014-06-22T08:03:40Z 251.04 2014-06-22T08:03:44Z 252.96 2014-06-22T08:03:51Z 253.93 2014-06-22T08:03:52Z 258.73 2014-06-22T08:04:00Z 262.58 2014-06-22T08:04:08Z 265.94 2014-06-22T08:04:17Z 265.94 2014-06-22T08:04:25Z 266.42 2014-06-22T08:04:31Z 267.87 2014-06-22T08:04:39Z 268.83 2014-06-22T08:04:48Z 272.19 2014-06-22T08:04:56Z 274.59 2014-06-22T08:05:06Z 276.52 2014-06-22T08:05:14Z 283.73 2014-06-22T08:05:22Z 280.84 2014-06-22T08:05:25Z 280.84 2014-06-22T08:05:28Z 279.88 2014-06-22T08:05:33Z 281.80 2014-06-22T08:05:39Z 281.80 2014-06-22T08:05:41Z 278.92 2014-06-22T08:05:49Z 281.80 2014-06-22T08:05:55Z 283.73 2014-06-22T08:06:05Z 289.98 2014-06-22T08:06:13Z 293.82 2014-06-22T08:06:19Z 293.34 2014-06-22T08:06:25Z 301.03 2014-06-22T08:06:33Z 302.47 2014-06-22T08:06:38Z 296.22 2014-06-22T08:06:46Z 297.67 2014-06-22T08:06:54Z 301.03 2014-06-22T08:07:01Z 295.74 2014-06-22T08:07:08Z 295.74 2014-06-22T08:07:09Z 295.74 2014-06-22T08:07:11Z 297.67 2014-06-22T08:07:14Z 298.15 2014-06-22T08:07:19Z 301.99 2014-06-22T08:07:23Z 302.47 2014-06-22T08:07:24Z 309.20 2014-06-22T08:07:42Z 315.45 2014-06-22T08:07:45Z 316.89 2014-06-22T08:07:47Z 325.06 2014-06-22T08:08:26Z 322.66 2014-06-22T08:08:28Z 323.14 2014-06-22T08:08:45Z 322.66 2014-06-22T08:08:47Z 310.16 2014-06-22T08:09:03Z 309.20 2014-06-22T08:09:04Z 312.09 2014-06-22T08:09:12Z 314.49 2014-06-22T08:09:16Z 313.05 2014-06-22T08:09:25Z 319.78 2014-06-22T08:09:30Z 317.85 2014-06-22T08:09:37Z 316.89 2014-06-22T08:09:43Z 315.45 2014-06-22T08:09:51Z 314.01 2014-06-22T08:09:58Z 313.53 2014-06-22T08:10:00Z 312.09 2014-06-22T08:10:17Z 311.60 2014-06-22T08:10:18Z 312.57 2014-06-22T08:10:27Z 317.37 2014-06-22T08:10:34Z 317.85 2014-06-22T08:10:42Z 317.37 2014-06-22T08:10:52Z 316.41 2014-06-22T08:10:59Z 315.45 2014-06-22T08:11:03Z 315.45 2014-06-22T08:11:05Z 315.93 2014-06-22T08:11:11Z 315.93 2014-06-22T08:11:18Z 320.26 2014-06-22T08:11:50Z 320.26 2014-06-22T08:11:51Z 318.33 2014-06-22T08:11:56Z 315.93 2014-06-22T08:12:02Z 311.60 2014-06-22T08:12:10Z 311.12 2014-06-22T08:12:19Z 310.64 2014-06-22T08:12:21Z 310.16 2014-06-22T08:12:28Z 310.16 2014-06-22T08:12:29Z 308.24 2014-06-22T08:12:34Z 309.68 2014-06-22T08:12:41Z 311.12 2014-06-22T08:12:46Z 310.64 2014-06-22T08:12:52Z 310.16 2014-06-22T08:12:58Z 311.12 2014-06-22T08:13:05Z 313.53 2014-06-22T08:13:11Z 315.45 2014-06-22T08:13:16Z 314.97 2014-06-22T08:13:21Z 315.93 2014-06-22T08:13:23Z 316.89 2014-06-22T08:13:30Z 317.37 2014-06-22T08:13:36Z 317.85 2014-06-22T08:13:42Z 319.30 2014-06-22T08:13:47Z 319.78 2014-06-22T08:13:52Z 318.33 2014-06-22T08:13:57Z 318.81 2014-06-22T08:14:02Z 319.78 2014-06-22T08:14:07Z 320.74 2014-06-22T08:14:11Z 320.26 2014-06-22T08:14:13Z 322.18 2014-06-22T08:14:19Z 322.18 2014-06-22T08:14:20Z 321.70 2014-06-22T08:14:24Z 318.33 2014-06-22T08:14:31Z 318.81 2014-06-22T08:14:36Z 319.78 2014-06-22T08:14:37Z 320.26 2014-06-22T08:14:43Z 319.78 2014-06-22T08:14:48Z 320.26 2014-06-22T08:14:49Z 321.22 2014-06-22T08:14:54Z 320.26 2014-06-22T08:14:59Z 320.26 2014-06-22T08:15:05Z 324.10 2014-06-22T08:15:12Z 323.14 2014-06-22T08:15:16Z 324.10 2014-06-22T08:15:22Z 324.58 2014-06-22T08:15:28Z 326.51 2014-06-22T08:15:38Z 328.43 2014-06-22T08:15:47Z 329.39 2014-06-22T08:15:55Z 329.87 2014-06-22T08:16:02Z 330.83 2014-06-22T08:16:09Z 332.75 2014-06-22T08:16:15Z 332.75 2014-06-22T08:16:23Z 332.75 2014-06-22T08:16:29Z 333.23 2014-06-22T08:16:36Z 333.23 2014-06-22T08:16:44Z 331.31 2014-06-22T08:16:49Z 329.87 2014-06-22T08:16:53Z 329.87 2014-06-22T08:16:54Z 330.35 2014-06-22T08:17:01Z 330.35 2014-06-22T08:17:05Z 329.87 2014-06-22T08:17:11Z 332.75 2014-06-22T08:17:17Z 330.83 2014-06-22T08:17:22Z 330.83 2014-06-22T08:17:23Z 331.31 2014-06-22T08:17:29Z 334.20 2014-06-22T08:17:36Z 334.20 2014-06-22T08:17:42Z 334.20 2014-06-22T08:17:49Z 333.23 2014-06-22T08:17:54Z 332.27 2014-06-22T08:17:59Z 332.27 2014-06-22T08:18:05Z 332.27 2014-06-22T08:18:10Z 332.27 2014-06-22T08:18:15Z 334.20 2014-06-22T08:18:20Z 336.12 2014-06-22T08:18:28Z 339.48 2014-06-22T08:18:36Z 339.96 2014-06-22T08:18:40Z 341.89 2014-06-22T08:18:46Z 341.89 2014-06-22T08:18:50Z 343.33 2014-06-22T08:18:53Z 342.37 2014-06-22T08:19:00Z 342.85 2014-06-22T08:19:06Z 339.96 2014-06-22T08:19:12Z 340.44 2014-06-22T08:19:18Z 342.85 2014-06-22T08:19:23Z 343.81 2014-06-22T08:19:29Z 345.73 2014-06-22T08:19:35Z 349.10 2014-06-22T08:19:40Z 349.58 2014-06-22T08:19:46Z 350.54 2014-06-22T08:19:51Z 350.54 2014-06-22T08:19:56Z 348.62 2014-06-22T08:20:04Z 345.25 2014-06-22T08:20:10Z 343.33 2014-06-22T08:20:15Z 341.41 2014-06-22T08:20:21Z 340.44 2014-06-22T08:20:27Z 341.41 2014-06-22T08:20:31Z 341.89 2014-06-22T08:20:35Z 342.37 2014-06-22T08:20:40Z 346.21 2014-06-22T08:20:46Z 345.25 2014-06-22T08:20:53Z 346.69 2014-06-22T08:21:00Z 348.14 2014-06-22T08:21:05Z 348.62 2014-06-22T08:21:11Z 348.14 2014-06-22T08:21:18Z 347.17 2014-06-22T08:21:24Z 346.69 2014-06-22T08:21:29Z 346.69 2014-06-22T08:21:32Z 347.65 2014-06-22T08:21:39Z 346.69 2014-06-22T08:21:44Z 346.69 2014-06-22T08:21:49Z 346.69 2014-06-22T08:21:56Z 349.58 2014-06-22T08:22:02Z 351.02 2014-06-22T08:22:07Z 351.98 2014-06-22T08:22:11Z 352.46 2014-06-22T08:22:15Z 353.90 2014-06-22T08:22:22Z 355.34 2014-06-22T08:22:33Z 358.23 2014-06-22T08:22:41Z 361.59 2014-06-22T08:22:50Z 363.04 2014-06-22T08:22:57Z 364.00 2014-06-22T08:23:05Z 360.63 2014-06-22T08:23:11Z 360.63 2014-06-22T08:23:18Z 361.11 2014-06-22T08:23:25Z 362.07 2014-06-22T08:23:35Z 363.04 2014-06-22T08:23:43Z 365.92 2014-06-22T08:23:51Z 366.88 2014-06-22T08:23:57Z 366.88 2014-06-22T08:24:03Z 365.44 2014-06-22T08:24:09Z 364.48 2014-06-22T08:24:15Z 363.04 2014-06-22T08:24:19Z 361.11 2014-06-22T08:24:25Z 361.11 2014-06-22T08:24:31Z 360.15 2014-06-22T08:24:39Z 360.15 2014-06-22T08:24:43Z 358.71 2014-06-22T08:24:47Z 358.23 2014-06-22T08:24:48Z 357.75 2014-06-22T08:24:55Z 356.31 2014-06-22T08:25:00Z 354.38 2014-06-22T08:25:05Z 353.90 2014-06-22T08:25:10Z 354.86 2014-06-22T08:25:15Z 355.34 2014-06-22T08:25:19Z 357.75 2014-06-22T08:25:24Z 357.75 2014-06-22T08:25:28Z 356.79 2014-06-22T08:25:33Z 356.31 2014-06-22T08:25:38Z 356.79 2014-06-22T08:25:43Z 357.75 2014-06-22T08:25:48Z 359.19 2014-06-22T08:25:52Z 353.90 2014-06-22T08:25:56Z 350.06 2014-06-22T08:25:59Z 349.10 2014-06-22T08:26:02Z 345.25 2014-06-22T08:26:09Z 343.81 2014-06-22T08:26:14Z 346.69 2014-06-22T08:26:21Z 349.58 2014-06-22T08:26:27Z 351.98 2014-06-22T08:26:33Z 351.50 2014-06-22T08:26:39Z 349.10 2014-06-22T08:26:47Z 346.21 2014-06-22T08:26:52Z 350.06 2014-06-22T08:26:58Z 352.94 2014-06-22T08:27:04Z 354.38 2014-06-22T08:27:09Z 355.83 2014-06-22T08:27:15Z 357.75 2014-06-22T08:27:21Z 360.63 2014-06-22T08:27:27Z 363.04 2014-06-22T08:27:34Z 364.00 2014-06-22T08:27:39Z 364.48 2014-06-22T08:27:42Z 364.00 2014-06-22T08:27:48Z 363.52 2014-06-22T08:27:53Z 363.52 2014-06-22T08:27:57Z 363.52 2014-06-22T08:28:03Z 364.48 2014-06-22T08:28:06Z 364.96 2014-06-22T08:28:08Z 365.92 2014-06-22T08:28:12Z 366.88 2014-06-22T08:28:22Z 366.88 2014-06-22T08:28:29Z 366.88 2014-06-22T08:28:34Z 367.36 2014-06-22T08:28:40Z 368.32 2014-06-22T08:28:46Z 367.84 2014-06-22T08:28:52Z 366.88 2014-06-22T08:28:58Z 364.48 2014-06-22T08:29:05Z 362.55 2014-06-22T08:29:12Z 362.07 2014-06-22T08:29:18Z 360.15 2014-06-22T08:29:24Z 360.63 2014-06-22T08:29:33Z 365.44 2014-06-22T08:29:42Z 368.32 2014-06-22T08:29:48Z 366.88 2014-06-22T08:29:54Z 369.76 2014-06-22T08:30:01Z 370.25 2014-06-22T08:30:07Z 370.25 2014-06-22T08:30:11Z 369.76 2014-06-22T08:30:17Z 369.28 2014-06-22T08:30:26Z 368.80 2014-06-22T08:30:34Z 367.84 2014-06-22T08:30:39Z 371.69 2014-06-22T08:30:47Z 371.69 2014-06-22T08:30:52Z 372.17 2014-06-22T08:30:56Z 372.17 2014-06-22T08:31:00Z 374.09 2014-06-22T08:31:04Z 373.13 2014-06-22T08:31:07Z 373.13 2014-06-22T08:31:09Z 372.17 2014-06-22T08:31:13Z 374.57 2014-06-22T08:31:19Z 376.49 2014-06-22T08:31:25Z 378.90 2014-06-22T08:31:32Z 378.90 2014-06-22T08:31:37Z 380.34 2014-06-22T08:31:41Z 378.90 2014-06-22T08:31:48Z 379.86 2014-06-22T08:31:55Z 378.90 2014-06-22T08:32:02Z 378.42 2014-06-22T08:32:09Z 378.90 2014-06-22T08:32:14Z 380.34 2014-06-22T08:32:21Z 379.86 2014-06-22T08:32:26Z 379.86 2014-06-22T08:32:31Z 380.82 2014-06-22T08:32:37Z 381.30 2014-06-22T08:32:42Z 381.78 2014-06-22T08:32:49Z 384.67 2014-06-22T08:32:55Z 384.67 2014-06-22T08:33:00Z 383.70 2014-06-22T08:33:06Z 382.74 2014-06-22T08:33:13Z 380.34 2014-06-22T08:33:19Z 378.90 2014-06-22T08:33:24Z 381.30 2014-06-22T08:33:30Z 383.70 2014-06-22T08:33:35Z 385.15 2014-06-22T08:33:43Z 388.99 2014-06-22T08:33:49Z 391.88 2014-06-22T08:33:55Z 390.43 2014-06-22T08:34:03Z 389.95 2014-06-22T08:34:09Z 389.95 2014-06-22T08:34:10Z 390.91 2014-06-22T08:34:16Z 390.43 2014-06-22T08:34:17Z 387.55 2014-06-22T08:34:23Z 385.15 2014-06-22T08:34:28Z 383.70 2014-06-22T08:34:33Z 388.51 2014-06-22T08:34:39Z 388.03 2014-06-22T08:34:44Z 387.55 2014-06-22T08:34:51Z 392.36 2014-06-22T08:34:58Z 391.88 2014-06-22T08:35:02Z 391.88 2014-06-22T08:35:08Z 390.91 2014-06-22T08:35:12Z 387.55 2014-06-22T08:35:20Z 388.51 2014-06-22T08:35:25Z 394.28 2014-06-22T08:35:31Z 397.64 2014-06-22T08:35:41Z 398.60 2014-06-22T08:35:49Z 399.08 2014-06-22T08:35:55Z 399.08 2014-06-22T08:35:56Z 397.16 2014-06-22T08:36:02Z 395.72 2014-06-22T08:36:05Z 393.32 2014-06-22T08:36:09Z 391.39 2014-06-22T08:36:16Z 393.80 2014-06-22T08:36:24Z 396.68 2014-06-22T08:36:32Z 400.53 2014-06-22T08:36:40Z 401.01 2014-06-22T08:36:49Z 401.01 2014-06-22T08:36:50Z 400.53 2014-06-22T08:36:55Z 403.41 2014-06-22T08:37:01Z 408.22 2014-06-22T08:37:10Z 413.50 2014-06-22T08:37:19Z 418.31 2014-06-22T08:37:27Z 420.71 2014-06-22T08:37:34Z 422.64 2014-06-22T08:37:39Z 419.27 2014-06-22T08:37:43Z 417.83 2014-06-22T08:37:48Z 419.27 2014-06-22T08:37:52Z 422.64 2014-06-22T08:37:59Z 425.52 2014-06-22T08:38:06Z 428.41 2014-06-22T08:38:11Z 428.89 2014-06-22T08:38:17Z 432.73 2014-06-22T08:38:27Z 433.21 2014-06-22T08:38:37Z 435.62 2014-06-22T08:38:46Z 435.62 2014-06-22T08:38:49Z 431.29 2014-06-22T08:38:58Z 428.89 2014-06-22T08:39:05Z 429.85 2014-06-22T08:39:10Z 430.81 2014-06-22T08:39:13Z 430.33 2014-06-22T08:39:19Z 429.37 2014-06-22T08:39:28Z 428.89 2014-06-22T08:39:37Z 426.96 2014-06-22T08:39:44Z 423.60 2014-06-22T08:39:52Z 421.68 2014-06-22T08:40:01Z 420.71 2014-06-22T08:40:04Z 421.68 2014-06-22T08:40:08Z 418.31 2014-06-22T08:40:35Z 418.31 2014-06-22T08:40:36Z 421.20 2014-06-22T08:40:42Z 423.12 2014-06-22T08:40:49Z 423.60 2014-06-22T08:40:57Z 424.08 2014-06-22T08:41:04Z 425.04 2014-06-22T08:41:11Z 426.00 2014-06-22T08:41:17Z 426.48 2014-06-22T08:41:25Z 427.92 2014-06-22T08:41:33Z 428.89 2014-06-22T08:41:40Z 430.33 2014-06-22T08:41:50Z 432.25 2014-06-22T08:41:58Z 433.21 2014-06-22T08:42:04Z 431.77 2014-06-22T08:42:13Z 431.77 2014-06-22T08:42:15Z 432.25 2014-06-22T08:42:18Z 433.21 2014-06-22T08:42:23Z 434.17 2014-06-22T08:42:25Z 436.10 2014-06-22T08:42:30Z 441.86 2014-06-22T08:42:40Z 441.86 2014-06-22T08:42:42Z 441.38 2014-06-22T08:42:46Z 442.82 2014-06-22T08:42:53Z 442.82 2014-06-22T08:42:55Z 443.31 2014-06-22T08:43:00Z 448.59 2014-06-22T08:43:06Z 456.28 2014-06-22T08:43:11Z 463.49 2014-06-22T08:43:16Z 464.94 2014-06-22T08:43:22Z 464.45 2014-06-22T08:43:25Z 465.90 2014-06-22T08:43:32Z 468.78 2014-06-22T08:43:37Z 467.82 2014-06-22T08:43:42Z 461.09 2014-06-22T08:43:51Z 454.36 2014-06-22T08:44:00Z 451.96 2014-06-22T08:44:06Z 450.03 2014-06-22T08:44:13Z 448.59 2014-06-22T08:44:15Z 447.15 2014-06-22T08:44:18Z 445.71 2014-06-22T08:44:19Z 444.75 2014-06-22T08:44:22Z 443.79 2014-06-22T08:44:23Z 439.46 2014-06-22T08:44:31Z 434.65 2014-06-22T08:44:43Z 431.29 2014-06-22T08:44:51Z 430.81 2014-06-22T08:44:57Z 431.29 2014-06-22T08:45:09Z 431.29 2014-06-22T08:45:12Z 432.73 2014-06-22T08:45:49Z 433.21 2014-06-22T08:45:50Z 432.73 2014-06-22T08:45:55Z 432.73 2014-06-22T08:46:03Z 432.73 2014-06-22T08:46:10Z 433.69 2014-06-22T08:46:17Z 434.65 2014-06-22T08:46:24Z 435.13 2014-06-22T08:46:33Z 435.62 2014-06-22T08:46:42Z 437.06 2014-06-22T08:46:50Z 437.06 2014-06-22T08:46:57Z 438.50 2014-06-22T08:47:06Z 439.46 2014-06-22T08:47:15Z 439.94 2014-06-22T08:47:22Z 440.42 2014-06-22T08:47:28Z 441.86 2014-06-22T08:47:38Z 442.82 2014-06-22T08:47:46Z 443.79 2014-06-22T08:47:54Z 444.27 2014-06-22T08:48:00Z 445.23 2014-06-22T08:48:08Z 446.19 2014-06-22T08:48:15Z 447.63 2014-06-22T08:48:27Z 449.07 2014-06-22T08:48:35Z 449.07 2014-06-22T08:48:40Z 449.55 2014-06-22T08:48:46Z 449.07 2014-06-22T08:48:47Z 449.55 2014-06-22T08:48:54Z 450.03 2014-06-22T08:49:01Z 450.52 2014-06-22T08:49:05Z 451.00 2014-06-22T08:49:09Z 451.00 2014-06-22T08:49:12Z 450.03 2014-06-22T08:49:16Z 449.55 2014-06-22T08:49:24Z 449.07 2014-06-22T08:49:29Z 449.07 2014-06-22T08:49:35Z 449.07 2014-06-22T08:49:42Z 449.55 2014-06-22T08:49:49Z 449.07 2014-06-22T08:49:54Z 449.07 2014-06-22T08:50:04Z 450.52 2014-06-22T08:50:11Z 451.48 2014-06-22T08:50:20Z 452.92 2014-06-22T08:50:30Z 453.40 2014-06-22T08:50:38Z 452.44 2014-06-22T08:50:45Z 451.48 2014-06-22T08:50:53Z 451.00 2014-06-22T08:51:02Z 451.48 2014-06-22T08:51:09Z 451.96 2014-06-22T08:51:18Z 452.44 2014-06-22T08:51:26Z 454.36 2014-06-22T08:51:33Z 454.36 2014-06-22T08:51:39Z 455.32 2014-06-22T08:51:49Z 456.28 2014-06-22T08:51:57Z 457.73 2014-06-22T08:52:06Z 459.17 2014-06-22T08:52:16Z 461.09 2014-06-22T08:52:27Z 462.53 2014-06-22T08:52:37Z 465.42 2014-06-22T08:52:45Z 467.82 2014-06-22T08:52:51Z 469.74 2014-06-22T08:52:56Z 471.18 2014-06-22T08:53:01Z 470.22 2014-06-22T08:53:07Z 469.74 2014-06-22T08:53:15Z 469.74 2014-06-22T08:53:23Z 471.18 2014-06-22T08:53:35Z 472.15 2014-06-22T08:53:44Z 473.59 2014-06-22T08:53:53Z 473.11 2014-06-22T08:54:01Z 473.11 2014-06-22T08:54:10Z 474.55 2014-06-22T08:54:18Z 475.99 2014-06-22T08:54:25Z 475.99 2014-06-22T08:54:32Z 476.47 2014-06-22T08:54:38Z 476.47 2014-06-22T08:54:43Z 478.39 2014-06-22T08:54:50Z 477.91 2014-06-22T08:54:56Z 478.39 2014-06-22T08:55:02Z 500.02 2014-06-22T09:10:35Z 498.58 2014-06-22T09:10:37Z 492.81 2014-06-22T09:11:06Z 491.85 2014-06-22T09:11:10Z 484.64 2014-06-22T09:12:09Z 485.12 2014-06-22T09:12:10Z 485.60 2014-06-22T09:12:13Z 485.12 2014-06-22T09:12:21Z 484.16 2014-06-22T09:12:27Z 483.68 2014-06-22T09:12:30Z 482.72 2014-06-22T09:12:35Z 482.72 2014-06-22T09:12:39Z 482.72 2014-06-22T09:12:45Z 482.72 2014-06-22T09:12:46Z 481.76 2014-06-22T09:12:56Z 481.28 2014-06-22T09:13:02Z 481.76 2014-06-22T09:13:11Z 482.72 2014-06-22T09:13:20Z 483.20 2014-06-22T09:13:22Z 481.76 2014-06-22T09:13:28Z 481.76 2014-06-22T09:13:33Z 481.76 2014-06-22T09:13:38Z 480.80 2014-06-22T09:13:40Z 481.28 2014-06-22T09:13:45Z 481.76 2014-06-22T09:13:49Z 482.24 2014-06-22T09:13:53Z 482.72 2014-06-22T09:13:55Z 483.68 2014-06-22T09:13:57Z 485.12 2014-06-22T09:14:06Z 485.60 2014-06-22T09:14:15Z 486.56 2014-06-22T09:14:22Z 487.05 2014-06-22T09:14:31Z 488.01 2014-06-22T09:14:39Z 488.01 2014-06-22T09:14:47Z 490.41 2014-06-22T09:14:55Z 492.81 2014-06-22T09:15:03Z 492.81 2014-06-22T09:15:09Z 493.29 2014-06-22T09:15:15Z 494.26 2014-06-22T09:15:24Z 494.26 2014-06-22T09:15:32Z 494.26 2014-06-22T09:15:40Z 493.77 2014-06-22T09:15:47Z 493.77 2014-06-22T09:15:55Z 494.74 2014-06-22T09:16:01Z 497.14 2014-06-22T09:16:11Z 498.58 2014-06-22T09:16:17Z 500.02 2014-06-22T09:16:25Z 500.02 2014-06-22T09:16:34Z 500.50 2014-06-22T09:16:42Z 501.47 2014-06-22T09:16:52Z 501.95 2014-06-22T09:17:01Z 503.39 2014-06-22T09:17:10Z 504.35 2014-06-22T09:17:19Z 505.31 2014-06-22T09:17:28Z 506.27 2014-06-22T09:17:38Z 507.23 2014-06-22T09:17:49Z 509.16 2014-06-22T09:17:56Z 509.64 2014-06-22T09:18:06Z 511.08 2014-06-22T09:18:15Z 511.56 2014-06-22T09:18:24Z 512.04 2014-06-22T09:18:33Z 512.52 2014-06-22T09:18:41Z 513.48 2014-06-22T09:18:49Z 514.92 2014-06-22T09:18:56Z 514.92 2014-06-22T09:19:05Z 514.92 2014-06-22T09:19:12Z 514.92 2014-06-22T09:19:19Z 514.92 2014-06-22T09:19:25Z 516.37 2014-06-22T09:19:31Z 519.25 2014-06-22T09:19:37Z 520.69 2014-06-22T09:19:45Z 520.69 2014-06-22T09:19:49Z 519.73 2014-06-22T09:19:57Z 520.69 2014-06-22T09:20:06Z 522.13 2014-06-22T09:20:13Z 523.58 2014-06-22T09:20:18Z 524.54 2014-06-22T09:20:24Z 525.98 2014-06-22T09:20:30Z 525.98 2014-06-22T09:20:36Z 525.50 2014-06-22T09:20:43Z 525.98 2014-06-22T09:20:51Z 526.94 2014-06-22T09:20:59Z 528.38 2014-06-22T09:21:08Z 527.42 2014-06-22T09:21:15Z 526.94 2014-06-22T09:21:22Z 525.50 2014-06-22T09:21:30Z 526.46 2014-06-22T09:21:39Z 527.42 2014-06-22T09:21:45Z 527.42 2014-06-22T09:21:51Z 525.98 2014-06-22T09:21:59Z 526.46 2014-06-22T09:22:06Z 527.42 2014-06-22T09:22:12Z 527.42 2014-06-22T09:22:21Z 528.38 2014-06-22T09:22:30Z 528.86 2014-06-22T09:22:37Z 529.34 2014-06-22T09:22:44Z 529.34 2014-06-22T09:22:52Z 528.86 2014-06-22T09:23:00Z 529.82 2014-06-22T09:23:09Z 531.75 2014-06-22T09:23:16Z 533.19 2014-06-22T09:23:21Z 534.63 2014-06-22T09:23:29Z 534.63 2014-06-22T09:23:36Z 535.11 2014-06-22T09:23:41Z 535.59 2014-06-22T09:23:45Z 536.07 2014-06-22T09:23:49Z 536.07 2014-06-22T09:23:54Z 537.03 2014-06-22T09:24:00Z 538.00 2014-06-22T09:24:07Z 537.51 2014-06-22T09:24:11Z 536.55 2014-06-22T09:24:19Z 534.63 2014-06-22T09:24:26Z 533.19 2014-06-22T09:24:33Z 533.19 2014-06-22T09:24:38Z 534.15 2014-06-22T09:24:42Z 534.63 2014-06-22T09:24:49Z 535.11 2014-06-22T09:24:52Z 542.80 2014-06-22T09:26:33Z 540.88 2014-06-22T09:26:37Z 539.92 2014-06-22T09:26:41Z 539.92 2014-06-22T09:26:42Z 539.92 2014-06-22T09:26:50Z 539.44 2014-06-22T09:26:54Z 537.03 2014-06-22T09:27:03Z 535.59 2014-06-22T09:27:11Z 537.51 2014-06-22T09:27:19Z 537.51 2014-06-22T09:27:20Z 539.92 2014-06-22T09:27:29Z 541.36 2014-06-22T09:27:37Z 542.32 2014-06-22T09:27:45Z 545.69 2014-06-22T09:27:54Z 545.69 2014-06-22T09:27:56Z 546.65 2014-06-22T09:28:04Z 546.17 2014-06-22T09:28:12Z 546.17 2014-06-22T09:28:18Z 545.69 2014-06-22T09:28:26Z 545.21 2014-06-22T09:28:31Z 544.72 2014-06-22T09:28:33Z 546.17 2014-06-22T09:28:39Z 549.05 2014-06-22T09:28:45Z 553.86 2014-06-22T09:28:50Z 556.26 2014-06-22T09:28:53Z 554.34 2014-06-22T09:29:01Z 552.90 2014-06-22T09:29:06Z 551.93 2014-06-22T09:29:12Z 551.93 2014-06-22T09:29:17Z 550.49 2014-06-22T09:29:27Z 550.49 2014-06-22T09:29:29Z 551.45 2014-06-22T09:29:33Z 551.93 2014-06-22T09:29:38Z 551.93 2014-06-22T09:29:39Z 550.97 2014-06-22T09:29:47Z 550.01 2014-06-22T09:29:51Z 551.93 2014-06-22T09:29:57Z 555.78 2014-06-22T09:30:05Z 558.18 2014-06-22T09:30:12Z 562.03 2014-06-22T09:30:17Z 564.43 2014-06-22T09:30:23Z 568.28 2014-06-22T09:30:29Z 568.28 2014-06-22T09:30:32Z 568.76 2014-06-22T09:30:39Z 568.76 2014-06-22T09:30:47Z 568.28 2014-06-22T09:30:54Z 567.80 2014-06-22T09:31:00Z 567.32 2014-06-22T09:31:09Z 565.87 2014-06-22T09:31:18Z 566.83 2014-06-22T09:31:24Z 566.83 2014-06-22T09:31:31Z 565.87 2014-06-22T09:31:33Z 565.87 2014-06-22T09:31:41Z 565.39 2014-06-22T09:31:49Z 564.43 2014-06-22T09:31:56Z 563.95 2014-06-22T09:32:03Z 565.39 2014-06-22T09:32:10Z 565.87 2014-06-22T09:32:12Z 564.91 2014-06-22T09:32:14Z 566.83 2014-06-22T09:32:21Z 566.35 2014-06-22T09:32:28Z 566.35 2014-06-22T09:32:31Z 567.32 2014-06-22T09:32:38Z 566.35 2014-06-22T09:32:46Z 565.39 2014-06-22T09:32:54Z 569.72 2014-06-22T09:33:01Z 570.20 2014-06-22T09:33:03Z 571.16 2014-06-22T09:33:11Z 573.08 2014-06-22T09:33:20Z 574.04 2014-06-22T09:33:28Z 575.97 2014-06-22T09:33:37Z 578.37 2014-06-22T09:33:45Z 579.81 2014-06-22T09:33:55Z 584.14 2014-06-22T09:34:03Z 585.58 2014-06-22T09:34:13Z 586.54 2014-06-22T09:34:21Z 585.58 2014-06-22T09:34:30Z 585.58 2014-06-22T09:34:38Z 586.06 2014-06-22T09:34:47Z 587.02 2014-06-22T09:34:56Z 587.50 2014-06-22T09:35:04Z 589.91 2014-06-22T09:35:12Z 591.83 2014-06-22T09:35:21Z 593.27 2014-06-22T09:35:32Z 593.75 2014-06-22T09:35:41Z 594.71 2014-06-22T09:35:50Z 596.16 2014-06-22T09:35:59Z 600.00 2014-06-22T09:36:09Z 601.44 2014-06-22T09:36:19Z 603.85 2014-06-22T09:36:29Z 607.69 2014-06-22T09:36:39Z 608.65 2014-06-22T09:36:48Z 609.61 2014-06-22T09:36:58Z 610.09 2014-06-22T09:37:07Z 608.65 2014-06-22T09:37:17Z 610.57 2014-06-22T09:37:28Z 612.02 2014-06-22T09:37:38Z 611.06 2014-06-22T09:37:48Z 613.46 2014-06-22T09:37:58Z 614.42 2014-06-22T09:38:07Z 615.86 2014-06-22T09:38:16Z 615.86 2014-06-22T09:38:25Z 616.34 2014-06-22T09:38:33Z 617.78 2014-06-22T09:38:44Z 621.15 2014-06-22T09:38:53Z 623.07 2014-06-22T09:39:03Z 625.48 2014-06-22T09:39:12Z 625.48 2014-06-22T09:39:14Z 625.96 2014-06-22T09:39:17Z 626.92 2014-06-22T09:39:22Z 626.92 2014-06-22T09:39:23Z 626.92 2014-06-22T09:39:31Z 627.88 2014-06-22T09:39:37Z 627.88 2014-06-22T09:39:40Z 624.99 2014-06-22T09:39:53Z 624.99 2014-06-22T09:39:54Z 625.48 2014-06-22T09:39:59Z 625.48 2014-06-22T09:40:03Z 626.44 2014-06-22T09:40:07Z 626.44 2014-06-22T09:40:08Z 624.03 2014-06-22T09:40:14Z 624.51 2014-06-22T09:40:22Z 627.40 2014-06-22T09:40:30Z 628.84 2014-06-22T09:40:35Z 629.32 2014-06-22T09:40:41Z 631.24 2014-06-22T09:40:46Z 632.20 2014-06-22T09:40:54Z 634.61 2014-06-22T09:41:03Z 635.09 2014-06-22T09:41:10Z 634.61 2014-06-22T09:41:17Z 633.65 2014-06-22T09:41:23Z 631.72 2014-06-22T09:41:31Z 630.28 2014-06-22T09:41:38Z 630.28 2014-06-22T09:41:45Z 631.72 2014-06-22T09:41:49Z 634.61 2014-06-22T09:41:57Z 637.01 2014-06-22T09:42:04Z 637.97 2014-06-22T09:42:11Z 637.01 2014-06-22T09:42:17Z 637.97 2014-06-22T09:42:24Z 639.41 2014-06-22T09:42:30Z 639.90 2014-06-22T09:42:34Z 638.93 2014-06-22T09:42:40Z 637.97 2014-06-22T09:42:43Z 637.97 2014-06-22T09:42:49Z 638.93 2014-06-22T09:42:55Z 639.41 2014-06-22T09:43:02Z 637.49 2014-06-22T09:43:09Z 632.69 2014-06-22T09:43:16Z 630.76 2014-06-22T09:43:20Z 636.05 2014-06-22T09:43:26Z 639.41 2014-06-22T09:43:32Z 639.90 2014-06-22T09:43:33Z 642.30 2014-06-22T09:43:42Z 642.78 2014-06-22T09:43:50Z 643.74 2014-06-22T09:43:57Z 644.22 2014-06-22T09:44:02Z 645.18 2014-06-22T09:44:08Z 646.14 2014-06-22T09:44:15Z 645.66 2014-06-22T09:44:18Z 644.70 2014-06-22T09:44:25Z 645.18 2014-06-22T09:44:30Z 646.62 2014-06-22T09:44:37Z 649.03 2014-06-22T09:44:44Z 649.03 2014-06-22T09:44:48Z 649.51 2014-06-22T09:44:55Z 651.91 2014-06-22T09:44:59Z 653.35 2014-06-22T09:45:01Z 657.68 2014-06-22T09:45:08Z 657.68 2014-06-22T09:45:15Z 658.16 2014-06-22T09:45:23Z 658.64 2014-06-22T09:45:31Z 659.60 2014-06-22T09:45:42Z 660.56 2014-06-22T09:45:52Z 662.01 2014-06-22T09:46:01Z 662.97 2014-06-22T09:46:11Z 663.93 2014-06-22T09:46:20Z 665.37 2014-06-22T09:46:29Z 663.93 2014-06-22T09:46:35Z 659.12 2014-06-22T09:46:43Z 656.72 2014-06-22T09:46:51Z 656.24 2014-06-22T09:47:01Z 657.68 2014-06-22T09:47:12Z 659.12 2014-06-22T09:47:19Z 663.45 2014-06-22T09:47:28Z 665.85 2014-06-22T09:47:37Z 669.22 2014-06-22T09:47:47Z 668.25 2014-06-22T09:47:56Z 668.73 2014-06-22T09:47:58Z 671.14 2014-06-22T09:48:07Z 672.58 2014-06-22T09:48:14Z 674.02 2014-06-22T09:48:21Z 675.46 2014-06-22T09:48:28Z 677.39 2014-06-22T09:48:37Z 677.87 2014-06-22T09:48:39Z 677.87 2014-06-22T09:48:42Z 677.87 2014-06-22T09:48:46Z 678.83 2014-06-22T09:48:53Z 681.23 2014-06-22T09:49:03Z 682.19 2014-06-22T09:49:11Z 684.12 2014-06-22T09:49:19Z 686.04 2014-06-22T09:49:28Z 687.00 2014-06-22T09:49:37Z 688.92 2014-06-22T09:49:45Z 690.36 2014-06-22T09:49:55Z 691.81 2014-06-22T09:50:02Z 693.25 2014-06-22T09:50:08Z 694.69 2014-06-22T09:50:12Z 696.13 2014-06-22T09:50:19Z 697.09 2014-06-22T09:50:28Z 699.02 2014-06-22T09:50:37Z 700.94 2014-06-22T09:50:47Z 702.86 2014-06-22T09:50:57Z 704.30 2014-06-22T09:51:08Z 705.26 2014-06-22T09:51:18Z 706.71 2014-06-22T09:51:28Z 707.19 2014-06-22T09:51:33Z 707.19 2014-06-22T09:51:41Z 707.19 2014-06-22T09:51:46Z 706.71 2014-06-22T09:52:03Z 705.26 2014-06-22T09:52:07Z 705.26 2014-06-22T09:52:11Z 705.26 2014-06-22T09:52:18Z 705.75 2014-06-22T09:52:26Z 706.71 2014-06-22T09:52:35Z 706.23 2014-06-22T09:52:43Z 706.23 2014-06-22T09:52:49Z 707.19 2014-06-22T09:52:54Z 707.67 2014-06-22T09:53:00Z 709.59 2014-06-22T09:53:10Z 711.51 2014-06-22T09:53:19Z 713.92 2014-06-22T09:53:27Z 715.84 2014-06-22T09:53:34Z 717.28 2014-06-22T09:53:42Z 718.24 2014-06-22T09:53:54Z 718.24 2014-06-22T09:54:01Z 716.32 2014-06-22T09:54:07Z 713.92 2014-06-22T09:54:12Z 713.92 2014-06-22T09:54:17Z 714.40 2014-06-22T09:54:21Z 714.88 2014-06-22T09:54:28Z 715.84 2014-06-22T09:54:37Z 718.24 2014-06-22T09:54:47Z 719.20 2014-06-22T09:54:54Z 721.13 2014-06-22T09:55:05Z 722.09 2014-06-22T09:55:14Z 722.09 2014-06-22T09:55:22Z 721.61 2014-06-22T09:55:30Z 721.13 2014-06-22T09:55:37Z 721.61 2014-06-22T09:55:44Z 722.09 2014-06-22T09:55:50Z 722.57 2014-06-22T09:55:57Z 724.01 2014-06-22T09:56:06Z 724.97 2014-06-22T09:56:16Z 726.89 2014-06-22T09:56:25Z 729.30 2014-06-22T09:56:35Z 728.34 2014-06-22T09:56:44Z 728.34 2014-06-22T09:56:49Z 729.30 2014-06-22T09:56:56Z 730.26 2014-06-22T09:57:05Z 731.70 2014-06-22T09:57:13Z 733.62 2014-06-22T09:57:21Z 734.10 2014-06-22T09:57:30Z 736.51 2014-06-22T09:57:40Z 737.95 2014-06-22T09:57:48Z 738.43 2014-06-22T09:57:57Z 738.91 2014-06-22T09:58:04Z 739.39 2014-06-22T09:58:12Z 739.87 2014-06-22T09:58:21Z 740.35 2014-06-22T09:58:30Z 742.28 2014-06-22T09:58:39Z 743.72 2014-06-22T09:58:50Z 745.16 2014-06-22T09:58:58Z 747.56 2014-06-22T09:59:06Z 750.93 2014-06-22T09:59:13Z 752.85 2014-06-22T09:59:23Z 754.77 2014-06-22T09:59:30Z 755.25 2014-06-22T09:59:37Z 758.14 2014-06-22T09:59:46Z 757.66 2014-06-22T09:59:52Z 757.66 2014-06-22T09:59:58Z 758.14 2014-06-22T10:00:08Z 758.14 2014-06-22T10:00:16Z 758.62 2014-06-22T10:00:21Z 758.14 2014-06-22T10:00:28Z 760.54 2014-06-22T10:00:36Z 762.94 2014-06-22T10:00:44Z 764.87 2014-06-22T10:00:52Z 766.31 2014-06-22T10:01:01Z 768.23 2014-06-22T10:01:11Z 768.23 2014-06-22T10:01:18Z 768.23 2014-06-22T10:01:20Z 766.31 2014-06-22T10:01:51Z 762.46 2014-06-22T10:01:55Z 756.21 2014-06-22T10:01:59Z 751.89 2014-06-22T10:02:02Z 746.12 2014-06-22T10:02:06Z 744.20 2014-06-22T10:02:08Z 743.24 2014-06-22T10:02:11Z 741.79 2014-06-22T10:02:18Z 740.83 2014-06-22T10:02:22Z 740.35 2014-06-22T10:02:23Z 739.39 2014-06-22T10:02:25Z 738.43 2014-06-22T10:02:30Z 738.43 2014-06-22T10:02:31Z 737.95 2014-06-22T10:02:36Z 738.43 2014-06-22T10:02:38Z 738.43 2014-06-22T10:02:40Z 738.91 2014-06-22T10:02:44Z 740.35 2014-06-22T10:02:51Z 739.87 2014-06-22T10:02:56Z 737.95 2014-06-22T10:02:59Z 736.99 2014-06-22T10:03:03Z 736.51 2014-06-22T10:03:08Z 737.47 2014-06-22T10:03:13Z 737.95 2014-06-22T10:03:14Z 738.91 2014-06-22T10:03:20Z 739.39 2014-06-22T10:03:23Z 737.47 2014-06-22T10:03:28Z 736.03 2014-06-22T10:03:32Z 734.59 2014-06-22T10:03:36Z 733.62 2014-06-22T10:03:37Z 733.14 2014-06-22T10:03:42Z 733.62 2014-06-22T10:03:46Z 732.66 2014-06-22T10:03:51Z 733.14 2014-06-22T10:03:56Z 732.18 2014-06-22T10:04:01Z 732.18 2014-06-22T10:04:06Z 731.22 2014-06-22T10:04:09Z 727.38 2014-06-22T10:04:14Z 724.49 2014-06-22T10:04:17Z 720.65 2014-06-22T10:04:21Z 717.76 2014-06-22T10:04:24Z 713.92 2014-06-22T10:04:29Z 711.99 2014-06-22T10:04:31Z 708.63 2014-06-22T10:04:35Z 703.82 2014-06-22T10:04:39Z 702.86 2014-06-22T10:04:40Z 702.86 2014-06-22T10:04:42Z 701.42 2014-06-22T10:04:47Z 701.90 2014-06-22T10:04:49Z 702.38 2014-06-22T10:04:53Z 701.90 2014-06-22T10:04:57Z 700.94 2014-06-22T10:05:04Z 698.54 2014-06-22T10:05:08Z 698.05 2014-06-22T10:05:09Z 696.61 2014-06-22T10:05:14Z 693.25 2014-06-22T10:05:18Z 689.88 2014-06-22T10:05:25Z 687.96 2014-06-22T10:05:29Z 685.08 2014-06-22T10:05:32Z 682.67 2014-06-22T10:05:35Z 679.79 2014-06-22T10:05:39Z 678.35 2014-06-22T10:05:42Z 676.91 2014-06-22T10:05:46Z 674.98 2014-06-22T10:05:52Z 674.98 2014-06-22T10:05:53Z 672.58 2014-06-22T10:05:57Z 669.22 2014-06-22T10:06:00Z 665.85 2014-06-22T10:06:03Z 665.37 2014-06-22T10:06:07Z 665.85 2014-06-22T10:06:08Z 668.25 2014-06-22T10:06:13Z 668.73 2014-06-22T10:06:15Z 669.22 2014-06-22T10:06:19Z 670.18 2014-06-22T10:06:24Z 670.18 2014-06-22T10:06:32Z 670.18 2014-06-22T10:06:33Z 670.18 2014-06-22T10:06:37Z 670.18 2014-06-22T10:06:39Z 670.18 2014-06-22T10:06:40Z 673.06 2014-06-22T10:10:07Z 673.06 2014-06-22T10:10:08Z 673.06 2014-06-22T10:10:12Z 673.06 2014-06-22T10:10:17Z 673.54 2014-06-22T10:10:22Z 674.02 2014-06-22T10:10:28Z 673.06 2014-06-22T10:10:31Z 672.58 2014-06-22T10:10:33Z 671.62 2014-06-22T10:10:40Z 672.58 2014-06-22T10:10:45Z 673.06 2014-06-22T10:10:50Z 674.02 2014-06-22T10:10:55Z 672.58 2014-06-22T10:11:02Z 671.62 2014-06-22T10:11:04Z 668.25 2014-06-22T10:11:08Z 665.85 2014-06-22T10:11:10Z 664.41 2014-06-22T10:11:12Z 662.49 2014-06-22T10:11:16Z 661.52 2014-06-22T10:11:19Z 660.56 2014-06-22T10:11:22Z 659.12 2014-06-22T10:11:25Z 657.20 2014-06-22T10:11:31Z 655.76 2014-06-22T10:11:35Z 654.80 2014-06-22T10:11:40Z 652.39 2014-06-22T10:11:45Z 650.47 2014-06-22T10:11:48Z 646.62 2014-06-22T10:11:53Z 646.62 2014-06-22T10:11:54Z 646.14 2014-06-22T10:11:59Z 647.10 2014-06-22T10:12:05Z 649.51 2014-06-22T10:12:11Z 650.95 2014-06-22T10:12:15Z 652.87 2014-06-22T10:12:22Z 655.76 2014-06-22T10:12:28Z 658.16 2014-06-22T10:12:34Z 661.04 2014-06-22T10:12:43Z 662.49 2014-06-22T10:12:50Z 662.49 2014-06-22T10:12:55Z 661.52 2014-06-22T10:13:00Z 660.56 2014-06-22T10:13:07Z 659.60 2014-06-22T10:13:15Z 658.64 2014-06-22T10:13:23Z 657.20 2014-06-22T10:13:33Z 656.72 2014-06-22T10:13:41Z 655.76 2014-06-22T10:13:47Z 654.80 2014-06-22T10:13:53Z 654.80 2014-06-22T10:13:59Z 655.28 2014-06-22T10:14:07Z 655.28 2014-06-22T10:14:14Z 655.76 2014-06-22T10:14:17Z 657.20 2014-06-22T10:14:24Z 658.16 2014-06-22T10:14:28Z 658.16 2014-06-22T10:14:30Z 659.60 2014-06-22T10:14:38Z 659.12 2014-06-22T10:14:45Z 659.12 2014-06-22T10:14:52Z 659.12 2014-06-22T10:14:53Z 664.89 2014-06-22T10:15:16Z 665.85 2014-06-22T10:15:19Z 665.37 2014-06-22T10:15:22Z 662.49 2014-06-22T10:15:26Z 662.01 2014-06-22T10:15:28Z 661.04 2014-06-22T10:15:36Z 661.52 2014-06-22T10:15:44Z 661.52 2014-06-22T10:15:52Z 661.52 2014-06-22T10:16:00Z 661.04 2014-06-22T10:16:04Z 659.60 2014-06-22T10:16:11Z 657.68 2014-06-22T10:16:17Z 655.28 2014-06-22T10:16:23Z 655.28 2014-06-22T10:16:28Z 654.32 2014-06-22T10:16:34Z 653.83 2014-06-22T10:16:40Z 653.35 2014-06-22T10:16:45Z 650.95 2014-06-22T10:16:50Z 647.59 2014-06-22T10:16:56Z 647.10 2014-06-22T10:16:57Z 645.18 2014-06-22T10:17:01Z 644.22 2014-06-22T10:17:05Z 644.22 2014-06-22T10:17:09Z 643.26 2014-06-22T10:17:13Z 641.34 2014-06-22T10:17:16Z 638.93 2014-06-22T10:17:19Z 637.01 2014-06-22T10:17:21Z 632.69 2014-06-22T10:17:25Z 629.32 2014-06-22T10:17:31Z 629.32 2014-06-22T10:17:33Z 631.24 2014-06-22T10:17:38Z 630.28 2014-06-22T10:17:43Z 630.28 2014-06-22T10:17:48Z 630.76 2014-06-22T10:17:53Z 629.80 2014-06-22T10:17:55Z 626.44 2014-06-22T10:18:00Z 623.55 2014-06-22T10:18:05Z 622.59 2014-06-22T10:18:07Z 620.19 2014-06-22T10:18:11Z 617.30 2014-06-22T10:18:13Z 614.42 2014-06-22T10:18:15Z 611.06 2014-06-22T10:18:17Z 607.69 2014-06-22T10:18:20Z 603.37 2014-06-22T10:18:24Z 596.16 2014-06-22T10:18:30Z 591.83 2014-06-22T10:18:35Z 589.43 2014-06-22T10:18:39Z 588.95 2014-06-22T10:18:41Z 587.02 2014-06-22T10:18:44Z 585.58 2014-06-22T10:18:48Z 587.02 2014-06-22T10:18:52Z 585.58 2014-06-22T10:18:58Z 582.22 2014-06-22T10:19:02Z 579.81 2014-06-22T10:19:05Z 578.37 2014-06-22T10:19:09Z 576.93 2014-06-22T10:19:11Z 576.45 2014-06-22T10:19:12Z 573.08 2014-06-22T10:19:16Z 570.68 2014-06-22T10:19:20Z 567.32 2014-06-22T10:19:23Z 560.59 2014-06-22T10:19:28Z 559.63 2014-06-22T10:19:29Z 555.30 2014-06-22T10:19:33Z 552.42 2014-06-22T10:19:37Z 549.53 2014-06-22T10:19:41Z 544.72 2014-06-22T10:19:46Z 542.80 2014-06-22T10:19:50Z 543.76 2014-06-22T10:19:53Z 544.72 2014-06-22T10:19:55Z 545.21 2014-06-22T10:19:56Z 546.65 2014-06-22T10:20:02Z 547.13 2014-06-22T10:20:06Z 546.65 2014-06-22T10:20:10Z 546.65 2014-06-22T10:20:11Z 546.17 2014-06-22T10:20:13Z 546.17 2014-06-22T10:20:18Z 546.65 2014-06-22T10:20:22Z 546.17 2014-06-22T10:20:23Z 543.28 2014-06-22T10:20:29Z 543.28 2014-06-22T10:20:30Z 539.44 2014-06-22T10:20:35Z 538.96 2014-06-22T10:20:36Z 534.63 2014-06-22T10:20:41Z 532.71 2014-06-22T10:20:43Z 528.38 2014-06-22T10:20:48Z 527.90 2014-06-22T10:20:49Z 527.42 2014-06-22T10:20:53Z 527.42 2014-06-22T10:20:54Z 528.86 2014-06-22T10:21:00Z 529.82 2014-06-22T10:21:04Z 529.82 2014-06-22T10:21:07Z 529.34 2014-06-22T10:21:11Z 527.42 2014-06-22T10:21:14Z 526.46 2014-06-22T10:21:15Z 522.61 2014-06-22T10:21:20Z 521.17 2014-06-22T10:21:22Z 518.77 2014-06-22T10:21:27Z 517.33 2014-06-22T10:21:29Z 513.48 2014-06-22T10:21:34Z 513.48 2014-06-22T10:21:35Z 513.00 2014-06-22T10:21:39Z 511.56 2014-06-22T10:21:43Z 510.12 2014-06-22T10:21:46Z 510.60 2014-06-22T10:21:49Z 510.60 2014-06-22T10:21:50Z 511.56 2014-06-22T10:21:53Z 512.04 2014-06-22T10:21:57Z 512.52 2014-06-22T10:22:00Z 513.00 2014-06-22T10:22:03Z 512.52 2014-06-22T10:22:05Z 511.56 2014-06-22T10:22:08Z 508.19 2014-06-22T10:22:12Z 502.91 2014-06-22T10:22:17Z 500.98 2014-06-22T10:22:19Z 499.06 2014-06-22T10:22:21Z 497.14 2014-06-22T10:22:23Z 495.70 2014-06-22T10:22:26Z 493.77 2014-06-22T10:22:29Z 491.37 2014-06-22T10:22:32Z 486.08 2014-06-22T10:22:37Z 485.12 2014-06-22T10:22:38Z 480.80 2014-06-22T10:22:44Z 478.39 2014-06-22T10:22:48Z 475.99 2014-06-22T10:22:51Z 475.99 2014-06-22T10:22:52Z 472.15 2014-06-22T10:22:58Z 470.70 2014-06-22T10:22:59Z 466.38 2014-06-22T10:23:03Z 463.97 2014-06-22T10:23:05Z 458.69 2014-06-22T10:23:12Z 458.21 2014-06-22T10:23:14Z 460.61 2014-06-22T10:23:19Z 460.61 2014-06-22T10:23:20Z 461.09 2014-06-22T10:23:25Z 458.69 2014-06-22T10:23:27Z 454.36 2014-06-22T10:23:32Z 453.40 2014-06-22T10:23:35Z 451.48 2014-06-22T10:23:37Z 448.59 2014-06-22T10:23:41Z 446.19 2014-06-22T10:23:46Z 440.90 2014-06-22T10:23:51Z 439.94 2014-06-22T10:23:52Z 438.98 2014-06-22T10:23:54Z 437.54 2014-06-22T10:23:58Z 437.06 2014-06-22T10:23:59Z 436.10 2014-06-22T10:24:01Z 433.21 2014-06-22T10:24:05Z 432.25 2014-06-22T10:24:07Z 431.29 2014-06-22T10:24:10Z 431.77 2014-06-22T10:24:12Z 432.73 2014-06-22T10:24:20Z 432.25 2014-06-22T10:24:25Z 432.73 2014-06-22T10:24:29Z 430.81 2014-06-22T10:24:33Z 430.33 2014-06-22T10:24:37Z 428.89 2014-06-22T10:24:41Z 426.96 2014-06-22T10:24:44Z 425.04 2014-06-22T10:24:48Z 423.60 2014-06-22T10:24:54Z 423.12 2014-06-22T10:24:55Z 420.23 2014-06-22T10:25:02Z 419.27 2014-06-22T10:25:05Z 419.27 2014-06-22T10:25:07Z 419.27 2014-06-22T10:25:10Z 416.39 2014-06-22T10:25:14Z 410.62 2014-06-22T10:25:20Z 406.29 2014-06-22T10:25:25Z 404.37 2014-06-22T10:25:28Z 403.89 2014-06-22T10:25:34Z 403.41 2014-06-22T10:25:38Z 403.89 2014-06-22T10:25:55Z 403.89 2014-06-22T10:25:56Z 403.89 2014-06-22T10:25:59Z 403.89 2014-06-22T10:26:03Z 405.81 2014-06-22T10:26:12Z 407.74 2014-06-22T10:26:17Z 409.18 2014-06-22T10:26:22Z 412.06 2014-06-22T10:26:29Z 412.54 2014-06-22T10:26:34Z 410.62 2014-06-22T10:26:36Z 404.85 2014-06-22T10:26:41Z 401.01 2014-06-22T10:26:44Z 396.20 2014-06-22T10:26:48Z 392.84 2014-06-22T10:26:53Z 391.39 2014-06-22T10:26:57Z 390.91 2014-06-22T10:27:00Z 390.91 2014-06-22T10:27:01Z 393.32 2014-06-22T10:27:09Z 394.28 2014-06-22T10:27:16Z 391.39 2014-06-22T10:27:39Z 391.39 2014-06-22T10:27:40Z 399.57 2014-06-22T10:28:10Z 398.60 2014-06-22T10:28:12Z 397.16 2014-06-22T10:28:19Z 396.68 2014-06-22T10:28:20Z 396.20 2014-06-22T11:11:48Z 396.20 2014-06-22T11:11:49Z 395.72 2014-06-22T11:11:52Z 394.76 2014-06-22T11:11:53Z 394.28 2014-06-22T11:11:59Z 394.76 2014-06-22T11:12:01Z 401.49 2014-06-22T11:12:09Z 402.93 2014-06-22T11:12:10Z 402.93 2014-06-22T11:12:13Z 402.93 2014-06-22T11:12:14Z 403.41 2014-06-22T11:12:16Z 406.29 2014-06-22T11:12:31Z 406.78 2014-06-22T11:12:32Z 407.26 2014-06-22T11:12:37Z 405.81 2014-06-22T11:12:41Z 404.37 2014-06-22T11:12:45Z 401.49 2014-06-22T11:13:21Z 400.53 2014-06-22T11:13:22Z 399.57 2014-06-22T11:13:26Z 397.16 2014-06-22T11:13:30Z 394.28 2014-06-22T11:13:33Z 388.51 2014-06-22T11:13:40Z 388.03 2014-06-22T11:13:41Z 385.63 2014-06-22T11:13:44Z 384.18 2014-06-22T11:13:46Z 382.26 2014-06-22T11:13:49Z 378.90 2014-06-22T11:13:54Z 376.01 2014-06-22T11:14:00Z 375.05 2014-06-22T11:14:03Z 373.13 2014-06-22T11:14:06Z 370.25 2014-06-22T11:14:11Z 369.76 2014-06-22T11:14:12Z 367.36 2014-06-22T11:14:16Z 364.96 2014-06-22T11:14:22Z 364.48 2014-06-22T11:14:23Z 362.55 2014-06-22T11:14:25Z 358.71 2014-06-22T11:14:29Z 357.27 2014-06-22T11:14:32Z 356.79 2014-06-22T11:14:34Z 354.38 2014-06-22T11:14:40Z 353.90 2014-06-22T11:14:44Z 354.86 2014-06-22T11:14:49Z 353.90 2014-06-22T11:14:54Z 353.42 2014-06-22T11:14:56Z 351.50 2014-06-22T11:14:59Z 349.58 2014-06-22T11:15:04Z 348.14 2014-06-22T11:15:08Z 345.73 2014-06-22T11:15:13Z 343.81 2014-06-22T11:15:18Z 343.81 2014-06-22T11:15:19Z 343.33 2014-06-22T11:15:26Z 343.81 2014-06-22T11:15:31Z 344.77 2014-06-22T11:15:37Z 344.77 2014-06-22T11:15:42Z 344.77 2014-06-22T11:15:45Z 343.81 2014-06-22T11:15:49Z 341.89 2014-06-22T11:15:53Z 339.48 2014-06-22T11:15:58Z 338.52 2014-06-22T11:16:01Z 336.12 2014-06-22T11:16:06Z 334.68 2014-06-22T11:16:08Z 333.72 2014-06-22T11:16:12Z 333.72 2014-06-22T11:16:15Z 331.31 2014-06-22T11:16:20Z 329.39 2014-06-22T11:16:23Z 327.95 2014-06-22T11:16:26Z 326.51 2014-06-22T11:16:30Z 326.51 2014-06-22T11:16:34Z 326.51 2014-06-22T11:16:37Z 326.99 2014-06-22T11:16:39Z 327.47 2014-06-22T11:16:46Z 325.06 2014-06-22T11:16:52Z 323.62 2014-06-22T11:16:59Z 322.66 2014-06-22T11:17:04Z 319.78 2014-06-22T11:17:09Z 318.81 2014-06-22T11:17:12Z 318.33 2014-06-22T11:17:15Z 317.37 2014-06-22T11:17:16Z 316.89 2014-06-22T11:17:19Z 316.89 2014-06-22T11:17:23Z 317.85 2014-06-22T11:17:28Z 316.41 2014-06-22T11:18:36Z 315.93 2014-06-22T11:18:41Z 315.45 2014-06-22T11:18:46Z 314.01 2014-06-22T11:18:51Z 312.57 2014-06-22T11:18:56Z 312.09 2014-06-22T11:18:58Z 310.64 2014-06-22T11:19:06Z 310.16 2014-06-22T11:19:14Z 309.20 2014-06-22T11:19:21Z 308.72 2014-06-22T11:19:27Z 308.72 2014-06-22T11:19:30Z 308.72 2014-06-22T11:19:32Z 308.24 2014-06-22T11:19:37Z 308.24 2014-06-22T11:19:38Z 307.76 2014-06-22T11:19:42Z 308.24 2014-06-22T11:19:44Z 308.24 2014-06-22T11:19:46Z 310.16 2014-06-22T11:19:53Z 311.60 2014-06-22T11:20:00Z 313.05 2014-06-22T11:20:05Z 314.49 2014-06-22T11:20:11Z 317.85 2014-06-22T11:20:17Z 318.33 2014-06-22T11:20:23Z 316.89 2014-06-22T11:20:29Z 314.49 2014-06-22T11:20:34Z 313.05 2014-06-22T11:20:38Z 312.57 2014-06-22T11:20:41Z 311.60 2014-06-22T11:20:42Z 309.20 2014-06-22T11:20:48Z 308.24 2014-06-22T11:20:52Z 308.24 2014-06-22T11:20:54Z 308.24 2014-06-22T11:20:56Z 307.76 2014-06-22T11:21:01Z 307.28 2014-06-22T11:21:03Z 306.80 2014-06-22T11:21:07Z 306.32 2014-06-22T11:21:10Z 304.88 2014-06-22T11:21:18Z 305.36 2014-06-22T11:21:21Z 306.32 2014-06-22T11:21:27Z 305.84 2014-06-22T11:21:29Z 305.36 2014-06-22T11:21:31Z 302.95 2014-06-22T11:21:36Z 302.47 2014-06-22T11:21:38Z 301.51 2014-06-22T11:21:42Z 300.07 2014-06-22T11:21:45Z 301.03 2014-06-22T11:21:47Z 301.51 2014-06-22T11:21:49Z 301.51 2014-06-22T11:21:55Z 300.07 2014-06-22T11:22:03Z 297.67 2014-06-22T11:22:08Z 296.22 2014-06-22T11:22:10Z 295.74 2014-06-22T11:22:14Z 294.78 2014-06-22T11:22:16Z 292.86 2014-06-22T11:22:20Z 291.90 2014-06-22T11:22:21Z 287.09 2014-06-22T11:22:26Z 286.13 2014-06-22T11:22:30Z 285.65 2014-06-22T11:22:33Z 280.84 2014-06-22T11:22:38Z 279.40 2014-06-22T11:22:40Z 277.48 2014-06-22T11:22:44Z 277.48 2014-06-22T11:22:53Z 277.96 2014-06-22T11:22:57Z 279.88 2014-06-22T11:23:04Z 278.92 2014-06-22T11:23:09Z 276.52 2014-06-22T11:23:16Z 274.11 2014-06-22T11:23:20Z 270.75 2014-06-22T11:23:26Z 269.79 2014-06-22T11:23:29Z 267.38 2014-06-22T11:23:35Z 266.42 2014-06-22T11:23:38Z 266.42 2014-06-22T11:23:42Z 269.31 2014-06-22T11:23:49Z 269.31 2014-06-22T11:23:51Z 267.38 2014-06-22T11:23:55Z 264.98 2014-06-22T11:23:59Z 262.58 2014-06-22T11:24:02Z 260.66 2014-06-22T11:24:04Z 257.29 2014-06-22T11:24:08Z 257.29 2014-06-22T11:24:10Z 257.29 2014-06-22T11:24:14Z 257.29 2014-06-22T11:24:18Z 257.77 2014-06-22T11:24:25Z 258.73 2014-06-22T11:24:29Z 259.69 2014-06-22T11:24:33Z 261.14 2014-06-22T11:24:36Z 264.50 2014-06-22T11:24:43Z 264.02 2014-06-22T11:24:48Z 261.14 2014-06-22T11:24:54Z 260.17 2014-06-22T11:24:58Z 259.21 2014-06-22T11:25:03Z 258.73 2014-06-22T11:25:06Z 258.25 2014-06-22T11:25:16Z 258.73 2014-06-22T11:25:22Z 259.69 2014-06-22T11:25:27Z 257.77 2014-06-22T11:25:32Z 258.25 2014-06-22T11:25:36Z 259.21 2014-06-22T11:25:40Z 259.69 2014-06-22T11:25:43Z 256.33 2014-06-22T11:25:57Z 255.85 2014-06-22T11:25:58Z 255.37 2014-06-22T11:26:00Z 253.45 2014-06-22T11:26:07Z 252.96 2014-06-22T11:26:13Z 252.48 2014-06-22T11:26:17Z 252.96 2014-06-22T11:26:21Z 253.93 2014-06-22T11:26:26Z 256.33 2014-06-22T11:26:33Z 258.25 2014-06-22T11:26:39Z 258.73 2014-06-22T11:26:46Z 257.77 2014-06-22T11:26:51Z 256.33 2014-06-22T11:26:57Z 255.37 2014-06-22T11:27:00Z 256.33 2014-06-22T11:27:05Z 254.41 2014-06-22T11:27:10Z 253.45 2014-06-22T11:27:11Z 250.08 2014-06-22T11:27:15Z 245.75 2014-06-22T11:27:19Z 240.95 2014-06-22T11:27:23Z 236.62 2014-06-22T11:27:27Z 233.26 2014-06-22T11:27:32Z 231.33 2014-06-22T11:27:35Z 230.85 2014-06-22T11:27:36Z 233.74 2014-06-22T11:27:44Z 236.14 2014-06-22T11:27:52Z 236.62 2014-06-22T11:27:57Z 239.03 2014-06-22T11:28:04Z 240.47 2014-06-22T11:28:09Z 241.43 2014-06-22T11:28:15Z 241.91 2014-06-22T11:28:21Z 239.51 2014-06-22T11:28:28Z 240.47 2014-06-22T11:28:33Z 238.06 2014-06-22T11:28:39Z 237.58 2014-06-22T11:28:43Z 237.58 2014-06-22T11:28:49Z 237.58 2014-06-22T11:28:54Z 236.14 2014-06-22T11:28:59Z 235.66 2014-06-22T11:29:00Z 235.66 2014-06-22T11:29:04Z 235.66 2014-06-22T11:29:08Z 234.70 2014-06-22T11:29:14Z 235.18 2014-06-22T11:29:20Z 234.70 2014-06-22T11:29:23Z 233.26 2014-06-22T11:29:27Z 232.78 2014-06-22T11:29:29Z 232.30 2014-06-22T11:29:31Z 234.22 2014-06-22T11:29:37Z 234.22 2014-06-22T11:29:41Z 232.30 2014-06-22T11:29:48Z 230.37 2014-06-22T11:29:53Z 229.89 2014-06-22T11:29:55Z 228.45 2014-06-22T11:29:57Z 226.53 2014-06-22T11:30:01Z 226.05 2014-06-22T11:30:03Z 224.61 2014-06-22T11:30:07Z 222.20 2014-06-22T11:30:11Z 220.76 2014-06-22T11:30:14Z 220.28 2014-06-22T11:30:15Z 219.80 2014-06-22T11:30:20Z 218.36 2014-06-22T11:30:23Z 215.95 2014-06-22T11:30:27Z 214.51 2014-06-22T11:30:30Z 212.59 2014-06-22T11:30:36Z 212.11 2014-06-22T11:30:40Z 212.59 2014-06-22T11:30:46Z 213.07 2014-06-22T11:30:53Z 211.15 2014-06-22T11:30:58Z 210.67 2014-06-22T11:30:59Z 207.78 2014-06-22T11:31:04Z 207.30 2014-06-22T11:31:06Z 206.82 2014-06-22T11:31:13Z 208.26 2014-06-22T11:31:18Z 209.71 2014-06-22T11:31:23Z 210.67 2014-06-22T11:31:27Z 211.63 2014-06-22T11:31:33Z 212.11 2014-06-22T11:31:39Z 212.11 2014-06-22T11:31:40Z 211.63 2014-06-22T11:31:45Z 211.63 2014-06-22T11:31:47Z 211.63 2014-06-22T11:31:55Z 212.59 2014-06-22T11:32:02Z 213.55 2014-06-22T11:32:09Z 214.99 2014-06-22T11:32:17Z 216.92 2014-06-22T11:32:25Z 218.36 2014-06-22T11:32:33Z 219.80 2014-06-22T11:32:39Z 219.32 2014-06-22T11:32:47Z 217.40 2014-06-22T11:32:53Z 215.47 2014-06-22T11:32:57Z 214.99 2014-06-22T11:33:01Z 214.03 2014-06-22T11:33:06Z 215.47 2014-06-22T11:33:13Z 217.40 2014-06-22T11:33:21Z 219.32 2014-06-22T11:33:28Z 220.28 2014-06-22T11:33:35Z 219.32 2014-06-22T11:33:42Z 218.84 2014-06-22T11:33:50Z 220.76 2014-06-22T11:33:58Z 225.09 2014-06-22T11:34:07Z 228.93 2014-06-22T11:34:15Z 230.37 2014-06-22T11:34:24Z 232.30 2014-06-22T11:34:32Z 233.26 2014-06-22T11:34:40Z 234.22 2014-06-22T11:34:46Z 234.70 2014-06-22T11:34:53Z 236.14 2014-06-22T11:35:01Z 236.62 2014-06-22T11:35:11Z 236.62 2014-06-22T11:35:20Z 236.62 2014-06-22T11:35:26Z 237.10 2014-06-22T11:35:33Z 237.10 2014-06-22T11:35:41Z 239.03 2014-06-22T11:35:49Z 239.99 2014-06-22T11:35:57Z 239.51 2014-06-22T11:35:59Z 240.47 2014-06-22T11:36:06Z 241.43 2014-06-22T11:36:14Z 242.87 2014-06-22T11:36:22Z 245.75 2014-06-22T11:36:31Z 246.72 2014-06-22T11:36:35Z 248.16 2014-06-22T11:36:43Z 248.16 2014-06-22T11:36:51Z 248.16 2014-06-22T11:36:55Z 248.64 2014-06-22T11:37:02Z 248.64 2014-06-22T11:37:05Z 248.16 2014-06-22T11:37:15Z 247.68 2014-06-22T11:37:24Z 248.64 2014-06-22T11:37:31Z 249.60 2014-06-22T11:37:37Z 251.04 2014-06-22T11:37:44Z 251.04 2014-06-22T11:37:52Z 252.00 2014-06-22T11:38:00Z 253.45 2014-06-22T11:38:07Z 254.89 2014-06-22T11:38:16Z 256.81 2014-06-22T11:38:25Z 259.21 2014-06-22T11:38:33Z 259.21 2014-06-22T11:38:40Z 259.69 2014-06-22T11:38:49Z 258.25 2014-06-22T11:38:55Z 257.77 2014-06-22T11:39:00Z 257.77 2014-06-22T11:39:06Z 257.77 2014-06-22T11:39:12Z 258.25 2014-06-22T11:39:19Z 257.77 2014-06-22T11:39:25Z 255.37 2014-06-22T11:39:31Z 253.45 2014-06-22T11:39:36Z 252.96 2014-06-22T11:39:39Z 252.96 2014-06-22T11:39:44Z 253.45 2014-06-22T11:39:49Z 255.37 2014-06-22T11:39:56Z 257.77 2014-06-22T11:40:03Z 259.21 2014-06-22T11:40:09Z 260.66 2014-06-22T11:40:12Z 262.58 2014-06-22T11:40:20Z 264.02 2014-06-22T11:40:29Z 265.46 2014-06-22T11:40:35Z 266.42 2014-06-22T11:40:42Z 267.87 2014-06-22T11:40:48Z 268.35 2014-06-22T11:40:56Z 268.83 2014-06-22T11:41:02Z 269.31 2014-06-22T11:41:11Z 269.31 2014-06-22T11:41:17Z 269.31 2014-06-22T11:41:22Z 268.83 2014-06-22T11:41:26Z 268.83 2014-06-22T11:41:27Z 268.35 2014-06-22T11:41:29Z 268.35 2014-06-22T11:41:33Z 270.27 2014-06-22T11:41:41Z 273.15 2014-06-22T11:41:47Z 275.07 2014-06-22T11:41:54Z 274.59 2014-06-22T11:41:59Z 273.15 2014-06-22T11:42:06Z 273.15 2014-06-22T11:42:13Z 273.63 2014-06-22T11:42:15Z 274.11 2014-06-22T11:42:21Z 274.11 2014-06-22T11:42:26Z 274.59 2014-06-22T11:42:32Z 273.63 2014-06-22T11:42:37Z 273.63 2014-06-22T11:42:43Z 273.63 2014-06-22T11:42:49Z 273.63 2014-06-22T11:42:56Z 275.56 2014-06-22T11:43:04Z 275.56 2014-06-22T11:43:09Z 275.56 2014-06-22T11:43:15Z 275.56 2014-06-22T11:43:21Z 275.56 2014-06-22T11:43:27Z 277.48 2014-06-22T11:43:35Z 277.00 2014-06-22T11:43:41Z 276.52 2014-06-22T11:43:46Z 275.07 2014-06-22T11:43:52Z 274.11 2014-06-22T11:43:57Z 274.11 2014-06-22T11:43:59Z 274.59 2014-06-22T11:44:14Z 275.07 2014-06-22T11:44:21Z 274.59 2014-06-22T11:44:24Z 275.07 2014-06-22T11:44:30Z 274.59 2014-06-22T11:44:36Z 273.63 2014-06-22T11:47:29Z 273.63 2014-06-22T11:47:35Z 273.63 2014-06-22T11:47:36Z 273.63 2014-06-22T11:47:42Z 274.11 2014-06-22T11:48:01Z 273.15 2014-06-22T11:48:06Z 272.19 2014-06-22T11:48:10Z 270.75 2014-06-22T11:48:14Z 267.87 2014-06-22T11:48:19Z 264.98 2014-06-22T11:48:25Z 264.50 2014-06-22T11:48:26Z 262.58 2014-06-22T11:48:30Z 261.62 2014-06-22T11:48:35Z 261.14 2014-06-22T11:48:38Z 259.69 2014-06-22T11:48:42Z 259.21 2014-06-22T11:48:45Z 259.21 2014-06-22T11:48:48Z 259.21 2014-06-22T11:48:49Z 259.21 2014-06-22T11:49:43Z 259.21 2014-06-22T11:49:45Z 258.73 2014-06-22T11:49:49Z 259.21 2014-06-22T11:49:57Z 259.69 2014-06-22T11:50:04Z 260.17 2014-06-22T11:50:12Z 260.17 2014-06-22T11:50:19Z 260.17 2014-06-22T11:50:26Z 259.69 2014-06-22T11:50:33Z 259.21 2014-06-22T11:50:42Z 258.73 2014-06-22T11:50:48Z 257.29 2014-06-22T11:50:54Z 254.89 2014-06-22T11:50:58Z 252.96 2014-06-22T11:51:02Z 250.08 2014-06-22T11:51:07Z 249.12 2014-06-22T11:51:10Z 248.16 2014-06-22T11:51:14Z 247.20 2014-06-22T11:51:21Z 247.20 2014-06-22T11:51:22Z 246.24 2014-06-22T11:51:26Z 245.75 2014-06-22T11:51:29Z 244.79 2014-06-22T11:51:31Z 243.35 2014-06-22T11:51:37Z 243.35 2014-06-22T11:51:42Z 242.39 2014-06-22T11:51:48Z 241.91 2014-06-22T11:51:52Z 243.83 2014-06-22T11:51:58Z 244.79 2014-06-22T11:52:04Z 244.79 2014-06-22T11:52:11Z 243.83 2014-06-22T11:52:16Z 243.35 2014-06-22T11:52:17Z 241.43 2014-06-22T11:52:21Z 240.95 2014-06-22T11:52:24Z 239.99 2014-06-22T11:52:27Z 238.06 2014-06-22T11:52:31Z 233.74 2014-06-22T11:52:36Z 231.82 2014-06-22T11:52:38Z 228.93 2014-06-22T11:52:42Z 225.09 2014-06-22T11:52:47Z 220.76 2014-06-22T11:52:52Z 216.92 2014-06-22T11:52:57Z 216.43 2014-06-22T11:52:58Z 214.99 2014-06-22T11:53:02Z 215.95 2014-06-22T11:53:05Z 217.40 2014-06-22T11:53:10Z 217.88 2014-06-22T11:53:14Z 215.47 2014-06-22T11:53:20Z 214.99 2014-06-22T11:53:21Z 213.07 2014-06-22T11:53:26Z 212.11 2014-06-22T11:53:31Z 211.63 2014-06-22T11:53:34Z 209.71 2014-06-22T11:53:38Z 208.26 2014-06-22T11:53:40Z 204.90 2014-06-22T11:53:44Z 202.98 2014-06-22T11:53:48Z 200.57 2014-06-22T11:53:52Z 198.17 2014-06-22T11:53:57Z 196.73 2014-06-22T11:54:00Z 194.32 2014-06-22T11:54:04Z 192.88 2014-06-22T11:54:09Z 190.96 2014-06-22T11:54:14Z 190.96 2014-06-22T11:54:15Z 190.00 2014-06-22T11:54:22Z 188.56 2014-06-22T11:54:27Z 187.59 2014-06-22T11:54:32Z 186.15 2014-06-22T11:54:37Z 185.19 2014-06-22T11:54:40Z 184.71 2014-06-22T11:54:42Z 185.19 2014-06-22T11:54:46Z 185.19 2014-06-22T11:54:48Z 184.23 2014-06-22T11:54:50Z 182.79 2014-06-22T11:54:53Z 180.87 2014-06-22T11:54:56Z 177.98 2014-06-22T11:55:00Z 177.02 2014-06-22T11:55:02Z 175.10 2014-06-22T11:55:06Z 174.14 2014-06-22T11:55:08Z 172.21 2014-06-22T11:55:16Z 171.73 2014-06-22T11:55:19Z 170.29 2014-06-22T11:55:25Z 169.81 2014-06-22T11:55:29Z 168.85 2014-06-22T11:55:32Z 166.45 2014-06-22T11:55:36Z 163.56 2014-06-22T11:55:41Z 163.08 2014-06-22T11:55:43Z 162.12 2014-06-22T11:55:47Z 162.12 2014-06-22T11:55:51Z 162.12 2014-06-22T11:55:52Z 157.79 2014-06-22T11:55:57Z 154.91 2014-06-22T11:56:03Z 153.95 2014-06-22T11:56:07Z 150.58 2014-06-22T11:56:12Z 148.18 2014-06-22T11:56:17Z 150.10 2014-06-22T11:56:21Z 152.99 2014-06-22T11:56:33Z 152.99 2014-06-22T11:56:37Z 152.99 2014-06-22T11:56:44Z 152.03 2014-06-22T11:56:50Z 150.58 2014-06-22T11:57:00Z 149.62 2014-06-22T11:57:10Z 150.10 2014-06-22T11:57:18Z 148.66 2014-06-22T11:57:22Z 147.70 2014-06-22T11:57:26Z 145.78 2014-06-22T11:57:34Z 145.78 2014-06-22T11:57:40Z 145.78 2014-06-22T11:57:44Z 144.82 2014-06-22T11:57:47Z 144.82 2014-06-22T11:57:49Z 144.34 2014-06-22T11:57:54Z 145.78 2014-06-22T11:57:59Z 145.78 2014-06-22T11:58:00Z 147.22 2014-06-22T11:58:05Z 145.30 2014-06-22T11:58:09Z 144.82 2014-06-22T11:58:16Z 152.03 2014-06-22T11:58:21Z 153.95 2014-06-22T11:58:22Z 162.12 2014-06-22T11:58:33Z 161.64 2014-06-22T11:58:34Z 160.20 2014-06-22T11:58:35Z 160.68 2014-06-22T11:58:38Z 161.64 2014-06-22T11:58:39Z 162.12 2014-06-22T11:58:42Z 162.12 2014-06-22T11:58:43Z 161.64 2014-06-22T11:58:46Z 163.08 2014-06-22T11:58:51Z 162.12 2014-06-22T11:58:52Z 161.64 2014-06-22T11:58:55Z 161.16 2014-06-22T11:58:57Z 159.72 2014-06-22T11:59:00Z 161.64 2014-06-22T11:59:01Z 162.12 2014-06-22T11:59:04Z 161.64 2014-06-22T11:59:05Z 161.16 2014-06-22T11:59:14Z 159.72 2014-06-22T11:59:15Z 159.24 2014-06-22T11:59:18Z 159.24 2014-06-22T11:59:19Z 159.24 2014-06-22T11:59:20Z 179.42 2014-06-22T11:59:37Z 180.87 2014-06-22T11:59:43Z 183.27 2014-06-22T11:59:47Z 183.75 2014-06-22T12:00:07Z 181.83 2014-06-22T12:00:17Z 175.10 2014-06-22T12:00:23Z 169.81 2014-06-22T12:00:29Z 170.29 2014-06-22T12:00:36Z 177.02 2014-06-22T12:00:42Z 176.54 2014-06-22T12:00:47Z 184.23 2014-06-22T12:00:52Z 189.04 2014-06-22T12:00:57Z 190.96 2014-06-22T12:01:02Z 188.08 2014-06-22T12:01:06Z 182.79 2014-06-22T12:01:12Z 182.79 2014-06-22T12:01:18Z 182.79 2014-06-22T12:01:23Z 182.31 2014-06-22T12:01:29Z 176.54 2014-06-22T12:01:35Z 175.58 2014-06-22T12:01:41Z 170.77 2014-06-22T12:01:46Z 172.21 2014-06-22T12:01:51Z 175.10 2014-06-22T12:01:56Z 174.62 2014-06-22T12:02:01Z 174.62 2014-06-22T12:02:06Z 169.81 2014-06-22T12:02:09Z 168.37 2014-06-22T12:02:15Z 166.45 2014-06-22T12:02:16Z 162.60 2014-06-22T12:02:18Z 161.16 2014-06-22T12:02:23Z 157.31 2014-06-22T12:02:29Z 157.31 2014-06-22T12:02:35Z 162.12 2014-06-22T12:02:40Z 166.45 2014-06-22T12:02:44Z 170.29 2014-06-22T12:02:51Z 170.77 2014-06-22T12:02:57Z 172.21 2014-06-22T12:03:04Z 172.69 2014-06-22T12:03:11Z 172.69 2014-06-22T12:03:16Z 173.18 2014-06-22T12:03:22Z 173.18 2014-06-22T12:03:23Z 172.69 2014-06-22T12:03:31Z 172.21 2014-06-22T12:03:37Z 172.21 2014-06-22T12:03:42Z 171.73 2014-06-22T12:03:46Z 172.21 2014-06-22T12:03:48Z 173.66 2014-06-22T12:03:56Z 173.66 2014-06-22T12:03:58Z 173.66 2014-06-22T12:04:04Z 174.14 2014-06-22T12:04:06Z 176.54 2014-06-22T12:04:13Z 178.94 2014-06-22T12:04:19Z 174.62 2014-06-22T12:04:24Z 171.25 2014-06-22T12:04:32Z 168.37 2014-06-22T12:04:38Z 166.93 2014-06-22T12:04:40Z 171.25 2014-06-22T12:04:57Z 171.25 2014-06-22T12:04:58Z 171.73 2014-06-22T12:05:03Z 171.73 2014-06-22T12:05:08Z 172.69 2014-06-22T12:05:14Z 174.14 2014-06-22T12:05:20Z 174.62 2014-06-22T12:05:24Z 176.06 2014-06-22T12:05:42Z 176.54 2014-06-22T12:05:43Z 178.94 2014-06-22T12:05:50Z 182.31 2014-06-22T12:05:59Z 183.75 2014-06-22T12:06:05Z 186.63 2014-06-22T12:06:14Z 188.08 2014-06-22T12:06:22Z 189.52 2014-06-22T12:06:30Z 190.96 2014-06-22T12:06:38Z 190.96 2014-06-22T12:06:45Z 191.92 2014-06-22T12:06:53Z 191.44 2014-06-22T12:06:59Z 192.40 2014-06-22T12:07:05Z 193.36 2014-06-22T12:07:13Z 193.36 2014-06-22T12:07:15Z 195.29 2014-06-22T12:10:27Z 194.32 2014-06-22T12:10:28Z 192.88 2014-06-22T12:10:33Z 192.88 2014-06-22T12:10:35Z 192.88 2014-06-22T12:10:40Z 192.88 2014-06-22T12:10:45Z 194.32 2014-06-22T12:10:52Z 195.29 2014-06-22T12:11:01Z 198.17 2014-06-22T12:11:11Z 198.65 2014-06-22T12:11:14Z 201.05 2014-06-22T12:11:22Z 202.98 2014-06-22T12:11:31Z 203.46 2014-06-22T12:11:40Z 204.42 2014-06-22T12:11:50Z 204.90 2014-06-22T12:12:02Z 203.94 2014-06-22T12:12:09Z 202.50 2014-06-22T12:12:19Z 202.01 2014-06-22T12:12:27Z 202.01 2014-06-22T12:12:37Z 201.53 2014-06-22T12:12:46Z 202.01 2014-06-22T12:12:55Z 204.90 2014-06-22T12:13:03Z 205.38 2014-06-22T12:13:09Z 205.86 2014-06-22T12:13:17Z 205.86 2014-06-22T12:13:22Z 205.38 2014-06-22T12:13:23Z 204.42 2014-06-22T12:13:27Z 203.46 2014-06-22T12:13:32Z 203.46 2014-06-22T12:13:33Z 202.01 2014-06-22T12:13:38Z 203.46 2014-06-22T12:13:41Z 203.94 2014-06-22T12:13:46Z 204.42 2014-06-22T12:13:53Z 203.46 2014-06-22T12:13:58Z 202.50 2014-06-22T12:14:04Z 202.98 2014-06-22T12:14:09Z 202.50 2014-06-22T12:14:13Z 201.05 2014-06-22T12:14:19Z 203.46 2014-06-22T12:14:25Z 204.90 2014-06-22T12:14:30Z 208.74 2014-06-22T12:14:57Z 209.71 2014-06-22T12:15:02Z 209.22 2014-06-22T12:15:10Z 208.74 2014-06-22T12:15:15Z 208.74 2014-06-22T12:15:18Z 213.07 2014-06-22T12:15:26Z 213.07 2014-06-22T12:15:27Z 215.47 2014-06-22T12:15:34Z 217.88 2014-06-22T12:15:42Z 216.92 2014-06-22T12:15:48Z 216.43 2014-06-22T12:15:56Z 215.95 2014-06-22T12:16:03Z 215.47 2014-06-22T12:16:10Z 214.51 2014-06-22T12:16:18Z 214.03 2014-06-22T12:16:26Z 216.92 2014-06-22T12:16:33Z 219.32 2014-06-22T12:16:40Z 220.76 2014-06-22T12:16:47Z 219.80 2014-06-22T12:16:55Z 220.28 2014-06-22T12:16:56Z 212.59 2014-06-22T12:18:02Z 216.43 2014-06-22T12:18:09Z 219.32 2014-06-22T12:18:15Z 220.76 2014-06-22T12:18:22Z 220.76 2014-06-22T12:18:31Z 220.28 2014-06-22T12:18:40Z 222.20 2014-06-22T12:18:49Z 224.13 2014-06-22T12:18:56Z 225.57 2014-06-22T12:19:02Z 226.53 2014-06-22T12:19:13Z 227.97 2014-06-22T12:19:22Z 231.33 2014-06-22T12:19:29Z 233.26 2014-06-22T12:19:35Z 233.74 2014-06-22T12:19:42Z 232.30 2014-06-22T12:19:49Z 234.22 2014-06-22T12:19:58Z 234.22 2014-06-22T12:20:05Z 234.22 2014-06-22T12:20:14Z 236.62 2014-06-22T12:20:22Z 238.06 2014-06-22T12:20:30Z 239.99 2014-06-22T12:20:38Z 244.31 2014-06-22T12:20:48Z 245.75 2014-06-22T12:20:57Z 247.20 2014-06-22T12:21:05Z 247.20 2014-06-22T12:21:12Z 246.24 2014-06-22T12:21:21Z 247.68 2014-06-22T12:21:29Z 248.64 2014-06-22T12:21:39Z 248.16 2014-06-22T12:21:45Z 246.24 2014-06-22T12:21:52Z 244.79 2014-06-22T12:22:04Z 245.75 2014-06-22T12:22:13Z 245.75 2014-06-22T12:22:19Z 246.72 2014-06-22T12:22:29Z 247.68 2014-06-22T12:22:36Z 250.56 2014-06-22T12:22:45Z 252.48 2014-06-22T12:22:53Z 256.33 2014-06-22T12:23:01Z 261.62 2014-06-22T12:23:09Z 262.10 2014-06-22T12:23:18Z 260.17 2014-06-22T12:23:26Z 256.33 2014-06-22T12:23:34Z 254.41 2014-06-22T12:23:43Z 254.89 2014-06-22T12:23:48Z 256.33 2014-06-22T12:23:55Z 261.14 2014-06-22T12:24:03Z 261.62 2014-06-22T12:24:06Z 262.58 2014-06-22T12:24:11Z 264.02 2014-06-22T12:24:17Z 264.98 2014-06-22T12:24:26Z 267.38 2014-06-22T12:24:35Z 270.27 2014-06-22T12:24:44Z 272.19 2014-06-22T12:24:52Z 271.71 2014-06-22T12:25:01Z 273.15 2014-06-22T12:25:08Z 274.11 2014-06-22T12:25:15Z 273.63 2014-06-22T12:25:21Z 273.15 2014-06-22T12:25:30Z 273.15 2014-06-22T12:25:32Z 273.15 2014-06-22T12:25:39Z 272.67 2014-06-22T12:25:41Z 276.52 2014-06-22T12:25:52Z 277.96 2014-06-22T12:26:01Z 278.92 2014-06-22T12:26:09Z 279.40 2014-06-22T12:26:10Z 279.88 2014-06-22T12:26:18Z 279.88 2014-06-22T12:26:27Z 278.44 2014-06-22T12:26:34Z 279.88 2014-06-22T12:26:41Z 281.80 2014-06-22T12:26:50Z 283.73 2014-06-22T12:27:01Z 284.69 2014-06-22T12:27:07Z 285.65 2014-06-22T12:27:12Z 288.05 2014-06-22T12:27:21Z 289.49 2014-06-22T12:27:30Z 289.49 2014-06-22T12:27:39Z 289.01 2014-06-22T12:27:44Z 289.98 2014-06-22T12:27:49Z 290.46 2014-06-22T12:27:56Z 291.90 2014-06-22T12:28:04Z 291.42 2014-06-22T12:28:10Z 291.42 2014-06-22T12:28:18Z 292.38 2014-06-22T12:28:26Z 293.34 2014-06-22T12:28:32Z 294.78 2014-06-22T12:28:37Z 294.78 2014-06-22T12:28:39Z 296.22 2014-06-22T12:28:46Z 296.22 2014-06-22T12:28:47Z 296.70 2014-06-22T12:28:56Z 297.19 2014-06-22T12:28:59Z 298.63 2014-06-22T12:29:04Z 300.55 2014-06-22T12:29:11Z 303.43 2014-06-22T12:29:19Z 304.88 2014-06-22T12:29:27Z 304.40 2014-06-22T12:29:36Z 305.36 2014-06-22T12:29:42Z 306.80 2014-06-22T12:29:52Z 307.76 2014-06-22T12:30:02Z 306.80 2014-06-22T12:30:10Z 304.88 2014-06-22T12:30:14Z 301.99 2014-06-22T12:30:18Z 300.55 2014-06-22T12:30:23Z 298.15 2014-06-22T12:30:28Z 298.15 2014-06-22T12:30:31Z 298.63 2014-06-22T12:30:40Z 298.15 2014-06-22T12:30:43Z 296.70 2014-06-22T12:30:47Z 295.74 2014-06-22T12:30:51Z 293.82 2014-06-22T12:30:58Z 291.42 2014-06-22T12:31:02Z 292.38 2014-06-22T12:31:07Z 293.34 2014-06-22T12:31:09Z 295.26 2014-06-22T12:31:12Z 298.63 2014-06-22T12:31:18Z 301.99 2014-06-22T12:31:26Z 304.40 2014-06-22T12:31:31Z 305.84 2014-06-22T12:31:41Z 306.80 2014-06-22T12:31:49Z 307.76 2014-06-22T12:31:58Z 311.12 2014-06-22T12:32:06Z 308.72 2014-06-22T12:32:14Z 308.72 2014-06-22T12:32:20Z 309.68 2014-06-22T12:32:31Z 310.16 2014-06-22T12:32:38Z 311.60 2014-06-22T12:32:47Z 312.57 2014-06-22T12:32:53Z 316.41 2014-06-22T12:33:00Z 317.37 2014-06-22T12:33:07Z 316.41 2014-06-22T12:33:16Z 315.93 2014-06-22T12:33:24Z 316.89 2014-06-22T12:33:34Z 314.97 2014-06-22T12:33:41Z 312.09 2014-06-22T12:33:49Z 311.12 2014-06-22T12:33:56Z 315.45 2014-06-22T12:34:04Z 317.85 2014-06-22T12:34:12Z 315.93 2014-06-22T12:34:20Z 316.89 2014-06-22T12:34:29Z 318.81 2014-06-22T12:34:37Z 318.81 2014-06-22T12:34:38Z 320.26 2014-06-22T12:34:45Z 320.26 2014-06-22T12:34:53Z 321.22 2014-06-22T12:34:59Z 321.22 2014-06-22T12:35:00Z 317.85 2014-06-22T12:36:32Z 316.89 2014-06-22T12:36:33Z 314.01 2014-06-22T12:36:42Z 314.01 2014-06-22T12:36:48Z 314.97 2014-06-22T12:36:57Z 315.93 2014-06-22T12:37:05Z 316.89 2014-06-22T12:37:15Z 317.37 2014-06-22T12:37:21Z 321.70 2014-06-22T12:37:31Z 325.54 2014-06-22T12:37:36Z 326.99 2014-06-22T12:37:40Z 326.99 2014-06-22T12:37:41Z 326.51 2014-06-22T12:38:49Z 327.95 2014-06-22T12:38:57Z 330.83 2014-06-22T12:39:05Z 331.79 2014-06-22T12:39:06Z 334.68 2014-06-22T12:39:15Z 334.68 2014-06-22T12:39:16Z 333.72 2014-06-22T12:39:22Z 333.23 2014-06-22T12:39:24Z 336.12 2014-06-22T12:39:31Z 336.60 2014-06-22T12:39:34Z 336.12 2014-06-22T12:39:37Z 335.16 2014-06-22T12:39:48Z 335.16 2014-06-22T12:39:50Z 335.16 2014-06-22T12:39:51Z 334.68 2014-06-22T12:39:55Z 334.68 2014-06-22T12:39:59Z 334.20 2014-06-22T12:40:02Z 335.64 2014-06-22T12:40:13Z 335.64 2014-06-22T12:40:16Z 346.21 2014-06-22T12:40:36Z 344.29 2014-06-22T12:40:44Z 345.25 2014-06-22T12:40:48Z 344.29 2014-06-22T12:40:52Z 350.06 2014-06-22T12:41:01Z 350.54 2014-06-22T12:41:08Z 348.62 2014-06-22T12:41:14Z 348.62 2014-06-22T12:41:22Z 349.58 2014-06-22T12:41:27Z 354.86 2014-06-22T12:41:36Z 355.83 2014-06-22T12:41:43Z 354.86 2014-06-22T12:41:52Z 355.83 2014-06-22T12:42:02Z 355.34 2014-06-22T12:42:10Z 356.79 2014-06-22T12:42:13Z 357.75 2014-06-22T12:42:21Z 360.63 2014-06-22T12:42:28Z 364.96 2014-06-22T12:42:36Z 365.44 2014-06-22T12:42:43Z 362.55 2014-06-22T12:42:47Z 362.55 2014-06-22T12:42:54Z 360.15 2014-06-22T12:42:59Z 360.15 2014-06-22T12:43:06Z 361.59 2014-06-22T12:43:12Z 359.19 2014-06-22T12:43:21Z 356.31 2014-06-22T12:43:30Z 357.27 2014-06-22T12:43:40Z 363.52 2014-06-22T12:43:48Z 371.21 2014-06-22T12:43:57Z 369.28 2014-06-22T12:44:04Z 368.32 2014-06-22T12:44:14Z 367.36 2014-06-22T12:44:21Z 366.40 2014-06-22T12:44:29Z 364.48 2014-06-22T12:44:37Z 365.44 2014-06-22T12:44:45Z 365.44 2014-06-22T12:44:48Z 365.44 2014-06-22T12:44:52Z 367.36 2014-06-22T12:45:02Z 368.32 2014-06-22T12:45:09Z 368.80 2014-06-22T12:45:14Z 369.28 2014-06-22T12:45:24Z 367.84 2014-06-22T12:45:32Z 369.28 2014-06-22T12:45:39Z 372.17 2014-06-22T12:45:47Z 373.61 2014-06-22T12:45:57Z 373.13 2014-06-22T12:46:05Z 373.61 2014-06-22T12:46:14Z 376.01 2014-06-22T12:46:21Z 377.46 2014-06-22T12:46:30Z 379.86 2014-06-22T12:46:38Z 379.86 2014-06-22T12:46:39Z 380.34 2014-06-22T12:46:47Z 380.34 2014-06-22T12:46:48Z 380.82 2014-06-22T12:47:05Z 382.74 2014-06-22T12:47:14Z 382.74 2014-06-22T12:47:15Z 383.22 2014-06-22T12:47:24Z 384.67 2014-06-22T12:47:33Z 386.59 2014-06-22T12:47:42Z 387.55 2014-06-22T12:47:50Z 388.51 2014-06-22T12:47:59Z 389.95 2014-06-22T12:48:09Z 390.91 2014-06-22T12:48:16Z 391.39 2014-06-22T12:48:22Z 391.39 2014-06-22T12:48:24Z 391.39 2014-06-22T12:48:27Z 392.36 2014-06-22T12:48:28Z 392.36 2014-06-22T12:48:29Z 372.65 2014-06-22T12:52:15Z 375.05 2014-06-22T12:52:19Z 376.97 2014-06-22T12:52:22Z 380.34 2014-06-22T12:52:23Z 383.22 2014-06-22T12:52:28Z 383.70 2014-06-22T12:52:31Z 387.07 2014-06-22T12:52:33Z 392.36 2014-06-22T12:53:06Z 392.36 2014-06-22T12:53:07Z 392.84 2014-06-22T12:53:14Z 395.24 2014-06-22T12:53:22Z 397.16 2014-06-22T12:53:31Z 399.08 2014-06-22T12:53:38Z 400.53 2014-06-22T12:53:46Z 401.97 2014-06-22T12:53:54Z 402.45 2014-06-22T12:54:03Z 404.37 2014-06-22T12:54:10Z 410.14 2014-06-22T12:54:16Z 412.06 2014-06-22T12:54:20Z 411.10 2014-06-22T12:54:25Z 410.14 2014-06-22T12:54:34Z 409.18 2014-06-22T12:54:44Z 410.14 2014-06-22T12:54:52Z 412.06 2014-06-22T12:55:02Z 414.47 2014-06-22T12:55:11Z 416.87 2014-06-22T12:55:17Z 416.87 2014-06-22T12:55:25Z 418.31 2014-06-22T12:55:32Z 418.31 2014-06-22T12:55:33Z 419.27 2014-06-22T12:55:41Z 418.31 2014-06-22T12:55:49Z 417.35 2014-06-22T12:55:55Z 416.87 2014-06-22T12:56:03Z 415.91 2014-06-22T12:56:08Z 414.47 2014-06-22T12:56:13Z 413.02 2014-06-22T12:56:18Z 412.06 2014-06-22T12:56:23Z 409.66 2014-06-22T12:56:28Z 409.18 2014-06-22T12:56:32Z 407.26 2014-06-22T12:56:36Z 405.33 2014-06-22T12:56:38Z 404.85 2014-06-22T12:56:42Z 402.45 2014-06-22T12:56:47Z 401.49 2014-06-22T12:56:50Z 403.89 2014-06-22T12:56:56Z 406.29 2014-06-22T12:57:01Z 405.81 2014-06-22T12:57:06Z 405.33 2014-06-22T12:57:09Z 405.33 2014-06-22T12:57:14Z 405.33 2014-06-22T12:57:22Z 405.33 2014-06-22T12:57:31Z 407.74 2014-06-22T12:57:39Z 410.62 2014-06-22T12:57:46Z 409.18 2014-06-22T12:57:54Z 412.06 2014-06-22T12:58:01Z 412.54 2014-06-22T12:58:11Z 412.06 2014-06-22T12:58:21Z 411.58 2014-06-22T12:58:29Z 412.06 2014-06-22T12:58:38Z 413.50 2014-06-22T12:58:47Z 416.87 2014-06-22T12:58:55Z 418.79 2014-06-22T12:59:04Z 419.27 2014-06-22T12:59:12Z 419.75 2014-06-22T12:59:21Z 420.71 2014-06-22T12:59:29Z 422.16 2014-06-22T12:59:39Z 423.60 2014-06-22T12:59:46Z 424.56 2014-06-22T12:59:53Z 425.04 2014-06-22T13:00:01Z 424.56 2014-06-22T13:00:09Z 425.52 2014-06-22T13:00:16Z 426.48 2014-06-22T13:00:23Z 428.41 2014-06-22T13:00:32Z 428.89 2014-06-22T13:00:36Z 430.33 2014-06-22T13:00:45Z 431.77 2014-06-22T13:00:52Z 432.25 2014-06-22T13:00:59Z 434.17 2014-06-22T13:01:06Z 435.13 2014-06-22T13:01:10Z 436.58 2014-06-22T13:01:18Z 437.54 2014-06-22T13:01:25Z 438.02 2014-06-22T13:01:27Z 438.50 2014-06-22T13:01:29Z 440.42 2014-06-22T13:01:37Z 441.86 2014-06-22T13:01:43Z 443.31 2014-06-22T13:01:49Z 443.79 2014-06-22T13:01:53Z 442.82 2014-06-22T13:01:58Z 443.31 2014-06-22T13:02:07Z 442.82 2014-06-22T13:02:09Z 443.31 2014-06-22T13:02:19Z 445.23 2014-06-22T13:02:27Z 446.19 2014-06-22T13:02:37Z 447.15 2014-06-22T13:02:46Z 448.11 2014-06-22T13:02:55Z 449.07 2014-06-22T13:03:03Z 449.55 2014-06-22T13:03:08Z 450.52 2014-06-22T13:03:14Z 451.96 2014-06-22T13:03:22Z 452.92 2014-06-22T13:03:31Z 453.40 2014-06-22T13:03:40Z 454.36 2014-06-22T13:03:47Z 454.36 2014-06-22T13:03:50Z 454.36 2014-06-22T13:03:57Z 454.36 2014-06-22T13:03:58Z 454.84 2014-06-22T13:04:06Z 454.84 2014-06-22T13:04:13Z 454.84 2014-06-22T13:04:21Z 456.28 2014-06-22T13:04:30Z 456.76 2014-06-22T13:04:41Z 458.21 2014-06-22T13:04:51Z 459.17 2014-06-22T13:04:59Z 460.13 2014-06-22T13:05:09Z 460.61 2014-06-22T13:05:18Z 460.13 2014-06-22T13:05:26Z 459.65 2014-06-22T13:05:30Z 459.65 2014-06-22T13:05:34Z 460.61 2014-06-22T13:05:40Z 462.53 2014-06-22T13:05:47Z 464.45 2014-06-22T13:05:54Z 466.38 2014-06-22T13:06:01Z 468.78 2014-06-22T13:06:09Z 470.70 2014-06-22T13:06:17Z 470.70 2014-06-22T13:06:24Z 471.18 2014-06-22T13:06:26Z 471.66 2014-06-22T13:06:36Z 472.63 2014-06-22T13:06:43Z 474.07 2014-06-22T13:06:53Z 475.03 2014-06-22T13:07:00Z 475.51 2014-06-22T13:07:07Z 475.99 2014-06-22T13:07:12Z 476.47 2014-06-22T13:07:15Z 477.91 2014-06-22T13:07:28Z 478.87 2014-06-22T13:07:38Z 479.84 2014-06-22T13:07:48Z 480.80 2014-06-22T13:07:59Z 481.76 2014-06-22T13:08:08Z 482.72 2014-06-22T13:08:19Z 483.68 2014-06-22T13:08:29Z 484.16 2014-06-22T13:08:36Z 484.64 2014-06-22T13:08:45Z 485.60 2014-06-22T13:08:52Z 486.56 2014-06-22T13:09:05Z 488.01 2014-06-22T13:09:16Z 489.93 2014-06-22T13:09:28Z 491.37 2014-06-22T13:09:37Z 493.77 2014-06-22T13:09:48Z 495.70 2014-06-22T13:09:58Z 496.18 2014-06-22T13:10:07Z 497.14 2014-06-22T13:10:19Z 499.06 2014-06-22T13:10:31Z 500.50 2014-06-22T13:10:41Z 502.91 2014-06-22T13:10:50Z 503.87 2014-06-22T13:10:54Z 506.27 2014-06-22T13:11:02Z 505.31 2014-06-22T13:11:06Z 506.75 2014-06-22T13:11:13Z 510.60 2014-06-22T13:11:20Z 511.56 2014-06-22T13:11:21Z 512.04 2014-06-22T13:11:24Z 514.44 2014-06-22T13:11:26Z 511.56 2014-06-22T13:16:05Z 512.52 2014-06-22T13:16:08Z 512.52 2014-06-22T13:19:20Z 511.56 2014-06-22T13:19:25Z 510.60 2014-06-22T13:19:34Z 510.60 2014-06-22T13:19:36Z 512.52 2014-06-22T13:19:44Z 514.44 2014-06-22T13:19:46Z 514.92 2014-06-22T13:19:49Z 516.37 2014-06-22T13:19:50Z 517.81 2014-06-22T13:19:57Z 518.29 2014-06-22T13:20:01Z 524.06 2014-06-22T13:20:08Z 522.13 2014-06-22T13:20:19Z 520.69 2014-06-22T13:20:27Z 526.94 2014-06-22T13:20:36Z 529.82 2014-06-22T13:20:45Z 534.15 2014-06-22T13:20:52Z 532.71 2014-06-22T13:20:59Z 529.82 2014-06-22T13:21:04Z 530.30 2014-06-22T13:21:14Z 525.50 2014-06-22T13:21:22Z 529.82 2014-06-22T13:21:31Z 528.38 2014-06-22T13:21:40Z 530.79 2014-06-22T13:21:49Z 532.71 2014-06-22T13:21:57Z 531.27 2014-06-22T13:22:07Z 531.27 2014-06-22T13:22:17Z 529.82 2014-06-22T13:22:27Z 532.71 2014-06-22T13:22:37Z 534.15 2014-06-22T13:22:45Z 535.11 2014-06-22T13:22:53Z 535.59 2014-06-22T13:22:59Z 536.07 2014-06-22T13:23:05Z 536.07 2014-06-22T13:23:09Z 535.59 2014-06-22T13:23:15Z 534.63 2014-06-22T13:23:24Z 535.11 2014-06-22T13:23:32Z 537.03 2014-06-22T13:23:40Z 537.03 2014-06-22T13:23:47Z 538.96 2014-06-22T13:23:56Z 539.92 2014-06-22T13:24:06Z 540.88 2014-06-22T13:24:14Z 542.80 2014-06-22T13:24:23Z 543.76 2014-06-22T13:24:26Z 544.24 2014-06-22T13:24:30Z 545.69 2014-06-22T13:24:40Z 545.69 2014-06-22T13:24:47Z 544.72 2014-06-22T13:24:57Z 544.24 2014-06-22T13:25:08Z 545.69 2014-06-22T13:25:16Z 546.65 2014-06-22T13:25:24Z 548.57 2014-06-22T13:25:32Z 557.22 2014-06-22T13:25:39Z 560.59 2014-06-22T13:25:45Z 557.22 2014-06-22T13:25:52Z 551.45 2014-06-22T13:26:01Z 550.01 2014-06-22T13:26:07Z 549.05 2014-06-22T13:26:19Z 549.53 2014-06-22T13:26:29Z 550.01 2014-06-22T13:26:38Z 550.49 2014-06-22T13:26:50Z 551.45 2014-06-22T13:26:59Z 552.42 2014-06-22T13:27:09Z 553.38 2014-06-22T13:27:16Z 554.82 2014-06-22T13:27:28Z 556.74 2014-06-22T13:27:37Z 558.66 2014-06-22T13:27:46Z 559.63 2014-06-22T13:27:54Z 560.11 2014-06-22T13:28:02Z 561.07 2014-06-22T13:28:14Z 562.03 2014-06-22T13:28:22Z 562.51 2014-06-22T13:28:31Z 563.95 2014-06-22T13:28:40Z 566.35 2014-06-22T13:28:52Z 567.80 2014-06-22T13:29:02Z 568.76 2014-06-22T13:29:11Z 569.72 2014-06-22T13:29:22Z 569.72 2014-06-22T13:29:32Z 570.68 2014-06-22T13:29:43Z 572.12 2014-06-22T13:29:55Z 573.08 2014-06-22T13:30:03Z 575.01 2014-06-22T13:30:11Z 575.01 2014-06-22T13:30:19Z 574.04 2014-06-22T13:30:24Z 573.56 2014-06-22T13:30:33Z 573.56 2014-06-22T13:30:39Z 573.56 2014-06-22T13:30:49Z 573.56 2014-06-22T13:31:02Z 575.49 2014-06-22T13:31:10Z 576.45 2014-06-22T13:31:18Z 577.89 2014-06-22T13:31:26Z 577.89 2014-06-22T13:31:36Z 582.22 2014-06-22T13:31:45Z 583.66 2014-06-22T13:31:54Z 586.54 2014-06-22T13:32:02Z 589.91 2014-06-22T13:32:14Z 590.39 2014-06-22T13:32:23Z 590.87 2014-06-22T13:32:33Z 590.39 2014-06-22T13:32:45Z 589.43 2014-06-22T13:32:53Z 588.95 2014-06-22T13:33:02Z 590.39 2014-06-22T13:33:09Z 589.91 2014-06-22T13:33:18Z 591.35 2014-06-22T13:33:26Z 592.31 2014-06-22T13:33:36Z 593.75 2014-06-22T13:33:42Z 595.19 2014-06-22T13:33:50Z 596.16 2014-06-22T13:34:01Z 595.67 2014-06-22T13:34:12Z 597.60 2014-06-22T13:34:22Z 600.48 2014-06-22T13:34:31Z 601.92 2014-06-22T13:34:39Z 602.88 2014-06-22T13:34:48Z 603.85 2014-06-22T13:34:57Z 604.81 2014-06-22T13:35:06Z 605.77 2014-06-22T13:35:15Z 606.25 2014-06-22T13:35:24Z 606.73 2014-06-22T13:35:31Z 607.69 2014-06-22T13:35:40Z 607.69 2014-06-22T13:35:49Z 609.13 2014-06-22T13:35:59Z 610.57 2014-06-22T13:36:07Z 612.50 2014-06-22T13:36:16Z 613.46 2014-06-22T13:36:24Z 614.42 2014-06-22T13:36:32Z 615.86 2014-06-22T13:36:40Z 616.82 2014-06-22T13:36:46Z 619.71 2014-06-22T13:36:55Z 621.15 2014-06-22T13:37:02Z 621.15 2014-06-22T13:37:10Z 622.59 2014-06-22T13:37:18Z 625.48 2014-06-22T13:37:26Z 628.36 2014-06-22T13:37:33Z 628.36 2014-06-22T13:37:35Z 627.88 2014-06-22T13:37:43Z 629.80 2014-06-22T13:37:51Z 628.84 2014-06-22T13:37:59Z 629.80 2014-06-22T13:38:06Z 632.69 2014-06-22T13:38:14Z 633.17 2014-06-22T13:38:16Z 635.09 2014-06-22T13:38:25Z 637.01 2014-06-22T13:38:33Z 632.20 2014-06-22T13:39:47Z 633.17 2014-06-22T13:39:52Z 634.61 2014-06-22T13:40:01Z 635.57 2014-06-22T13:40:10Z 636.53 2014-06-22T13:40:21Z 637.97 2014-06-22T13:40:36Z 639.41 2014-06-22T13:40:48Z 640.86 2014-06-22T13:41:00Z 642.30 2014-06-22T13:41:11Z 643.26 2014-06-22T13:41:19Z 643.74 2014-06-22T13:41:26Z 643.74 2014-06-22T13:41:29Z 644.22 2014-06-22T13:41:32Z 647.10 2014-06-22T13:43:30Z 647.59 2014-06-22T13:43:34Z 647.59 2014-06-22T13:43:37Z 648.55 2014-06-22T13:43:44Z 649.51 2014-06-22T13:43:53Z 649.51 2014-06-22T13:44:01Z 649.99 2014-06-22T13:44:09Z 651.43 2014-06-22T13:44:18Z 651.91 2014-06-22T13:44:27Z 651.91 2014-06-22T13:44:36Z 653.35 2014-06-22T13:44:43Z 653.83 2014-06-22T13:44:52Z 654.32 2014-06-22T13:44:59Z 654.80 2014-06-22T13:45:09Z 653.83 2014-06-22T13:45:17Z 653.83 2014-06-22T13:45:24Z 653.83 2014-06-22T13:45:31Z 653.83 2014-06-22T13:45:38Z 654.32 2014-06-22T13:45:46Z 655.28 2014-06-22T13:45:52Z 655.76 2014-06-22T13:46:00Z 656.24 2014-06-22T13:46:10Z 658.16 2014-06-22T13:46:20Z 660.08 2014-06-22T13:46:28Z 664.41 2014-06-22T13:46:38Z 668.73 2014-06-22T13:46:47Z 677.87 2014-06-22T13:46:56Z 686.04 2014-06-22T13:47:04Z 691.33 2014-06-22T13:47:13Z 699.50 2014-06-22T13:47:23Z 703.34 2014-06-22T13:47:31Z 704.78 2014-06-22T13:47:40Z 705.75 2014-06-22T13:47:49Z 706.23 2014-06-22T13:47:58Z 703.82 2014-06-22T13:48:07Z 700.94 2014-06-22T13:48:14Z 699.98 2014-06-22T13:48:21Z 699.02 2014-06-22T13:48:26Z 699.02 2014-06-22T13:48:29Z 696.61 2014-06-22T13:48:34Z 686.52 2014-06-22T13:48:43Z 679.79 2014-06-22T13:48:54Z 680.27 2014-06-22T13:49:04Z 680.27 2014-06-22T13:49:13Z 683.64 2014-06-22T13:49:25Z 685.56 2014-06-22T13:49:34Z 687.96 2014-06-22T13:49:40Z 687.96 2014-06-22T13:49:46Z 688.44 2014-06-22T13:49:53Z 688.92 2014-06-22T13:50:00Z 691.33 2014-06-22T13:50:09Z 690.84 2014-06-22T13:50:19Z 690.84 2014-06-22T13:50:28Z 690.36 2014-06-22T13:50:35Z 689.88 2014-06-22T13:50:43Z 690.84 2014-06-22T13:50:50Z 691.33 2014-06-22T13:50:57Z 694.21 2014-06-22T13:51:05Z 696.61 2014-06-22T13:51:09Z 697.57 2014-06-22T13:51:13Z 697.09 2014-06-22T13:51:21Z 696.61 2014-06-22T13:51:30Z 697.57 2014-06-22T13:51:37Z 698.54 2014-06-22T13:51:46Z 699.02 2014-06-22T13:51:56Z 699.98 2014-06-22T13:52:05Z 700.94 2014-06-22T13:52:13Z 701.42 2014-06-22T13:52:23Z 703.34 2014-06-22T13:52:31Z 705.26 2014-06-22T13:52:39Z 706.71 2014-06-22T13:52:47Z 708.15 2014-06-22T13:52:54Z 710.07 2014-06-22T13:53:04Z 710.55 2014-06-22T13:53:16Z 711.99 2014-06-22T13:53:28Z 712.47 2014-06-22T13:53:37Z 713.44 2014-06-22T13:53:46Z 713.92 2014-06-22T13:53:55Z 715.36 2014-06-22T13:54:02Z 716.80 2014-06-22T13:54:10Z 717.76 2014-06-22T13:54:19Z 719.20 2014-06-22T13:54:27Z 718.72 2014-06-22T13:54:37Z 720.65 2014-06-22T13:54:47Z 722.09 2014-06-22T13:54:55Z 722.57 2014-06-22T13:55:03Z 724.01 2014-06-22T13:55:13Z 725.93 2014-06-22T13:55:20Z 726.41 2014-06-22T13:55:29Z 725.45 2014-06-22T13:55:36Z 724.49 2014-06-22T13:55:42Z 726.89 2014-06-22T13:55:50Z 728.82 2014-06-22T13:55:58Z 728.82 2014-06-22T13:56:05Z 729.78 2014-06-22T13:56:12Z 728.82 2014-06-22T13:56:19Z 727.38 2014-06-22T13:56:25Z 725.45 2014-06-22T13:56:31Z 723.53 2014-06-22T13:56:34Z 722.09 2014-06-22T13:56:36Z 719.68 2014-06-22T13:56:41Z 718.72 2014-06-22T13:56:44Z 717.28 2014-06-22T13:56:48Z 714.40 2014-06-22T13:56:58Z 712.96 2014-06-22T13:57:01Z 715.84 2014-06-22T13:57:07Z 717.76 2014-06-22T13:57:13Z 717.76 2014-06-22T13:57:18Z 719.20 2014-06-22T13:57:22Z 717.76 2014-06-22T13:57:26Z 716.80 2014-06-22T13:57:33Z 717.76 2014-06-22T13:57:38Z 720.17 2014-06-22T13:57:43Z 721.61 2014-06-22T13:57:48Z 718.72 2014-06-22T13:57:54Z 719.20 2014-06-22T13:57:59Z 719.68 2014-06-22T13:58:01Z 722.57 2014-06-22T13:58:05Z 723.05 2014-06-22T13:58:08Z 728.34 2014-06-22T13:58:13Z 743.24 2014-06-22T14:13:02Z 754.29 2014-06-22T14:13:05Z 755.73 2014-06-22T14:13:06Z 755.73 2014-06-22T14:13:09Z 744.68 2014-06-22T14:13:16Z 741.31 2014-06-22T14:13:19Z 740.35 2014-06-22T14:13:21Z 735.07 2014-06-22T14:13:25Z 736.03 2014-06-22T14:13:27Z 732.18 2014-06-22T14:13:31Z 726.89 2014-06-22T14:13:37Z 722.57 2014-06-22T14:13:41Z 729.30 2014-06-22T14:13:49Z 734.10 2014-06-22T14:13:54Z 735.07 2014-06-22T14:13:59Z 736.99 2014-06-22T14:14:04Z 745.16 2014-06-22T14:14:09Z 732.66 2014-06-22T14:14:14Z 727.38 2014-06-22T14:14:20Z 724.97 2014-06-22T14:14:26Z 728.82 2014-06-22T14:14:33Z 726.89 2014-06-22T14:14:40Z 724.01 2014-06-22T14:14:47Z 722.09 2014-06-22T14:14:56Z 721.13 2014-06-22T14:15:03Z 720.65 2014-06-22T14:15:12Z 720.65 2014-06-22T14:15:20Z 720.65 2014-06-22T14:15:29Z 720.65 2014-06-22T14:15:38Z 722.57 2014-06-22T14:15:48Z 724.49 2014-06-22T14:15:54Z 725.45 2014-06-22T14:15:59Z 724.01 2014-06-22T14:16:03Z 721.13 2014-06-22T14:16:07Z 720.17 2014-06-22T14:16:08Z 716.32 2014-06-22T14:16:12Z 713.92 2014-06-22T14:16:15Z 714.88 2014-06-22T14:16:19Z 712.96 2014-06-22T14:16:23Z 710.55 2014-06-22T14:16:27Z 710.07 2014-06-22T14:16:28Z 706.71 2014-06-22T14:16:32Z 702.38 2014-06-22T14:16:37Z 700.46 2014-06-22T14:16:39Z 696.61 2014-06-22T14:16:43Z 694.21 2014-06-22T14:16:46Z 690.36 2014-06-22T14:16:50Z 685.56 2014-06-22T14:16:56Z 680.27 2014-06-22T14:17:02Z 676.43 2014-06-22T14:17:08Z 675.94 2014-06-22T14:17:09Z 672.10 2014-06-22T14:17:13Z 669.22 2014-06-22T14:17:15Z 663.45 2014-06-22T14:17:20Z 660.08 2014-06-22T14:17:23Z 656.24 2014-06-22T14:17:26Z 650.47 2014-06-22T14:17:32Z 649.51 2014-06-22T14:17:36Z 649.99 2014-06-22T14:17:39Z 648.55 2014-06-22T14:17:43Z 648.07 2014-06-22T14:17:44Z 645.66 2014-06-22T14:17:48Z 642.78 2014-06-22T14:17:52Z 641.82 2014-06-22T14:17:55Z 640.38 2014-06-22T14:17:59Z 638.93 2014-06-22T14:18:02Z 637.49 2014-06-22T14:18:05Z 635.09 2014-06-22T14:18:10Z 634.13 2014-06-22T14:18:14Z 632.69 2014-06-22T14:18:18Z 629.32 2014-06-22T14:18:23Z 624.99 2014-06-22T14:18:29Z 620.67 2014-06-22T14:18:33Z 617.78 2014-06-22T14:18:35Z 614.90 2014-06-22T14:18:38Z 613.94 2014-06-22T14:18:39Z 608.17 2014-06-22T14:18:45Z 607.21 2014-06-22T14:18:46Z 602.40 2014-06-22T14:18:50Z 600.48 2014-06-22T14:18:52Z 594.71 2014-06-22T14:18:57Z 592.79 2014-06-22T14:19:00Z 591.35 2014-06-22T14:19:03Z 589.91 2014-06-22T14:19:06Z 588.95 2014-06-22T14:19:08Z 587.98 2014-06-22T14:19:10Z 587.50 2014-06-22T14:19:11Z 581.74 2014-06-22T14:19:17Z 571.64 2014-06-22T14:19:24Z 564.43 2014-06-22T14:19:29Z 560.59 2014-06-22T14:19:32Z 559.14 2014-06-22T14:19:34Z 556.26 2014-06-22T14:19:37Z 555.78 2014-06-22T14:19:38Z 551.93 2014-06-22T14:19:43Z 550.01 2014-06-22T14:19:46Z 549.53 2014-06-22T14:19:48Z 548.09 2014-06-22T14:19:52Z 546.65 2014-06-22T14:19:56Z 545.69 2014-06-22T14:20:00Z 544.72 2014-06-22T14:20:03Z 543.76 2014-06-22T14:20:05Z 542.32 2014-06-22T14:20:09Z 540.88 2014-06-22T14:20:12Z 538.96 2014-06-22T14:20:15Z 538.48 2014-06-22T14:20:16Z 536.55 2014-06-22T14:20:20Z 536.55 2014-06-22T14:20:22Z 537.03 2014-06-22T14:20:24Z 537.51 2014-06-22T14:20:26Z 537.51 2014-06-22T14:20:30Z 536.55 2014-06-22T14:20:33Z 533.67 2014-06-22T14:20:36Z 525.02 2014-06-22T14:20:41Z 516.37 2014-06-22T14:20:45Z 508.19 2014-06-22T14:20:49Z 501.95 2014-06-22T14:20:53Z 499.06 2014-06-22T14:20:55Z 494.26 2014-06-22T14:21:00Z 491.85 2014-06-22T14:21:03Z 490.41 2014-06-22T14:21:04Z 488.49 2014-06-22T14:21:09Z 488.01 2014-06-22T14:21:10Z 487.05 2014-06-22T14:21:14Z 485.12 2014-06-22T14:21:18Z 481.28 2014-06-22T14:21:22Z 478.39 2014-06-22T14:21:26Z 477.91 2014-06-22T14:21:27Z 475.03 2014-06-22T14:21:31Z 471.18 2014-06-22T14:21:36Z 467.34 2014-06-22T14:21:40Z 465.42 2014-06-22T14:21:42Z 464.45 2014-06-22T14:21:44Z 463.49 2014-06-22T14:21:45Z 460.13 2014-06-22T14:21:51Z 457.24 2014-06-22T14:21:55Z 456.28 2014-06-22T14:21:56Z 451.96 2014-06-22T14:22:00Z 448.11 2014-06-22T14:22:03Z 445.23 2014-06-22T14:22:06Z 442.82 2014-06-22T14:22:08Z 440.90 2014-06-22T14:22:10Z 436.10 2014-06-22T14:22:13Z 434.65 2014-06-22T14:22:16Z 431.77 2014-06-22T14:22:19Z 430.81 2014-06-22T14:22:20Z 429.85 2014-06-22T14:22:22Z 431.29 2014-06-22T14:22:26Z 433.69 2014-06-22T14:22:29Z 431.77 2014-06-22T14:22:32Z 430.81 2014-06-22T14:22:34Z 431.29 2014-06-22T14:22:36Z 426.00 2014-06-22T14:22:41Z 418.79 2014-06-22T14:22:47Z 413.99 2014-06-22T14:22:51Z 409.66 2014-06-22T14:22:55Z 403.89 2014-06-22T14:23:01Z 398.12 2014-06-22T14:23:07Z 393.32 2014-06-22T14:23:12Z 390.91 2014-06-22T14:23:16Z 389.95 2014-06-22T14:23:17Z 385.63 2014-06-22T14:23:23Z 383.70 2014-06-22T14:23:25Z 380.34 2014-06-22T14:23:28Z 378.42 2014-06-22T14:23:30Z 376.97 2014-06-22T14:23:31Z 373.61 2014-06-22T14:23:35Z 369.28 2014-06-22T14:23:39Z 363.52 2014-06-22T14:23:44Z 359.19 2014-06-22T14:23:49Z 357.75 2014-06-22T14:23:52Z 355.83 2014-06-22T14:23:55Z 354.86 2014-06-22T14:23:57Z 351.02 2014-06-22T14:24:00Z 350.54 2014-06-22T14:24:01Z 345.73 2014-06-22T14:24:06Z 342.37 2014-06-22T14:24:10Z 338.52 2014-06-22T14:24:14Z 332.27 2014-06-22T14:24:20Z 331.31 2014-06-22T14:24:21Z 328.43 2014-06-22T14:24:24Z 326.99 2014-06-22T14:24:26Z 325.06 2014-06-22T14:24:30Z 322.18 2014-06-22T14:24:33Z 319.78 2014-06-22T14:24:36Z 318.33 2014-06-22T14:24:38Z 315.45 2014-06-22T14:24:42Z 313.05 2014-06-22T14:24:45Z 311.60 2014-06-22T14:24:47Z 310.64 2014-06-22T14:24:49Z 309.68 2014-06-22T14:24:50Z 305.36 2014-06-22T14:24:56Z 301.99 2014-06-22T14:25:00Z 298.63 2014-06-22T14:25:04Z 297.19 2014-06-22T14:25:06Z 294.30 2014-06-22T14:25:09Z 293.82 2014-06-22T14:25:10Z 291.42 2014-06-22T14:25:14Z 289.49 2014-06-22T14:25:17Z 288.05 2014-06-22T14:25:19Z 287.09 2014-06-22T14:25:21Z 284.69 2014-06-22T14:25:24Z 282.77 2014-06-22T14:25:26Z 280.36 2014-06-22T14:25:29Z 277.96 2014-06-22T14:25:31Z 272.19 2014-06-22T14:25:37Z 268.35 2014-06-22T14:25:42Z 266.42 2014-06-22T14:25:44Z 262.10 2014-06-22T14:25:48Z 260.66 2014-06-22T14:25:49Z 254.41 2014-06-22T14:25:54Z 251.52 2014-06-22T14:25:57Z 251.04 2014-06-22T14:25:58Z 248.16 2014-06-22T14:26:01Z 245.27 2014-06-22T14:26:04Z 242.87 2014-06-22T14:26:07Z 239.99 2014-06-22T14:26:10Z 237.58 2014-06-22T14:26:13Z 236.14 2014-06-22T14:26:15Z 235.66 2014-06-22T14:26:17Z 235.66 2014-06-22T14:26:19Z 235.18 2014-06-22T14:26:22Z 231.82 2014-06-22T14:26:26Z 229.41 2014-06-22T14:26:29Z 228.45 2014-06-22T14:26:30Z 222.68 2014-06-22T14:26:35Z 218.84 2014-06-22T14:26:39Z 215.95 2014-06-22T14:26:42Z 213.55 2014-06-22T14:26:45Z 211.63 2014-06-22T14:26:48Z 209.71 2014-06-22T14:26:50Z 208.74 2014-06-22T14:26:53Z 207.30 2014-06-22T14:26:55Z 206.34 2014-06-22T14:26:57Z 205.86 2014-06-22T14:26:58Z 202.01 2014-06-22T14:27:05Z 199.61 2014-06-22T14:27:08Z 193.36 2014-06-22T14:27:14Z 190.48 2014-06-22T14:27:18Z 188.56 2014-06-22T14:27:21Z 187.59 2014-06-22T14:27:23Z 187.59 2014-06-22T14:27:24Z 184.23 2014-06-22T14:27:28Z 183.75 2014-06-22T14:27:31Z 184.23 2014-06-22T14:27:32Z 179.42 2014-06-22T14:27:37Z 179.90 2014-06-22T14:27:39Z 178.94 2014-06-22T14:27:40Z 175.58 2014-06-22T14:27:45Z 174.62 2014-06-22T14:27:47Z 172.69 2014-06-22T14:27:50Z 170.77 2014-06-22T14:27:53Z 167.89 2014-06-22T14:27:57Z 165.48 2014-06-22T14:28:00Z 165.00 2014-06-22T14:28:01Z 161.64 2014-06-22T14:28:11Z 161.16 2014-06-22T14:28:13Z 157.31 2014-06-22T14:28:17Z 155.87 2014-06-22T14:28:19Z 151.55 2014-06-22T14:28:25Z 151.06 2014-06-22T14:28:28Z 150.10 2014-06-22T14:28:31Z 150.10 2014-06-22T14:28:33Z 149.62 2014-06-22T14:28:36Z 148.66 2014-06-22T14:28:41Z 149.14 2014-06-22T14:29:01Z 150.10 2014-06-22T14:29:05Z 150.10 2014-06-22T14:29:09Z 150.10 2014-06-22T14:29:16Z 151.06 2014-06-22T14:29:24Z 150.10 2014-06-22T14:29:29Z 150.10 2014-06-22T14:29:31Z 150.10 2014-06-22T14:29:36Z 150.10 2014-06-22T14:29:44Z 149.62 2014-06-22T14:29:48Z 149.14 2014-06-22T14:29:52Z 148.18 2014-06-22T14:29:54Z 147.22 2014-06-22T14:30:00Z 146.74 2014-06-22T14:30:01Z 146.26 2014-06-22T14:30:05Z 144.34 2014-06-22T14:30:10Z 144.34 2014-06-22T14:30:11Z 148.66 2014-06-22T14:30:25Z 147.70 2014-06-22T14:30:26Z 145.30 2014-06-22T14:30:29Z 143.37 2014-06-22T14:30:34Z 141.93 2014-06-22T14:30:39Z 140.97 2014-06-22T14:30:45Z 140.97 2014-06-22T14:30:49Z 141.93 2014-06-22T14:30:58Z 142.89 2014-06-22T14:31:00Z 146.26 2014-06-22T14:31:06Z 148.18 2014-06-22T14:31:11Z 148.66 2014-06-22T14:31:19Z 148.18 2014-06-22T14:31:27Z 149.14 2014-06-22T14:31:37Z 152.51 2014-06-22T14:31:45Z 155.87 2014-06-22T14:31:48Z 164.52 2014-06-22T14:31:52Z 163.56 2014-06-22T14:31:58Z 169.81 2014-06-22T14:32:04Z 166.93 2014-06-22T14:32:09Z 167.89 2014-06-22T14:32:13Z 174.14 2014-06-22T14:32:20Z 178.46 2014-06-22T14:32:26Z 180.87 2014-06-22T14:32:33Z 177.02 2014-06-22T14:32:38Z 173.66 2014-06-22T14:32:46Z 177.50 2014-06-22T14:32:47Z 184.23 2014-06-22T14:32:51Z