www.cicloide.com 17354 www.cicloide.com 17354 0.00 2014-03-15T06:40:27Z -0.60 2014-03-15T06:40:32Z -0.60 2014-03-15T06:40:33Z -0.60 2014-03-15T06:40:42Z -0.60 2014-03-15T06:40:48Z -0.60 2014-03-15T06:40:54Z -0.60 2014-03-15T06:41:01Z -0.60 2014-03-15T06:41:04Z -0.60 2014-03-15T06:41:10Z -0.60 2014-03-15T06:41:15Z -0.60 2014-03-15T06:41:21Z -0.60 2014-03-15T06:41:26Z -0.60 2014-03-15T06:41:28Z -0.60 2014-03-15T06:41:29Z -0.60 2014-03-15T06:41:33Z -0.60 2014-03-15T06:41:34Z -0.60 2014-03-15T06:41:41Z -0.60 2014-03-15T06:41:49Z -0.60 2014-03-15T06:41:55Z -0.60 2014-03-15T06:42:02Z -0.60 2014-03-15T06:42:09Z -0.20 2014-03-15T06:42:14Z 0.20 2014-03-15T06:42:15Z 0.60 2014-03-15T06:42:16Z 1.00 2014-03-15T06:42:17Z 1.40 2014-03-15T06:42:18Z 1.40 2014-03-15T06:42:22Z 1.40 2014-03-15T06:42:27Z 1.40 2014-03-15T06:42:33Z 1.40 2014-03-15T06:42:38Z 1.40 2014-03-15T06:42:41Z 1.40 2014-03-15T06:42:47Z 1.40 2014-03-15T06:42:48Z 1.40 2014-03-15T06:42:52Z 1.40 2014-03-15T06:42:53Z 1.40 2014-03-15T06:42:58Z 1.40 2014-03-15T06:43:05Z 1.40 2014-03-15T06:43:09Z 1.40 2014-03-15T06:43:12Z 1.40 2014-03-15T06:43:20Z 1.40 2014-03-15T06:43:27Z 1.40 2014-03-15T06:43:34Z 1.80 2014-03-15T06:43:35Z 2.20 2014-03-15T06:43:36Z 2.60 2014-03-15T06:43:37Z 3.00 2014-03-15T06:43:38Z 3.40 2014-03-15T06:43:39Z 3.40 2014-03-15T06:43:42Z 3.40 2014-03-15T06:43:48Z 3.40 2014-03-15T06:43:54Z 3.40 2014-03-15T06:43:56Z 3.40 2014-03-15T06:44:01Z 3.40 2014-03-15T06:44:06Z 3.40 2014-03-15T06:44:10Z 3.40 2014-03-15T06:44:16Z 3.40 2014-03-15T06:44:17Z 3.40 2014-03-15T06:44:20Z 3.40 2014-03-15T06:44:21Z 3.80 2014-03-15T06:44:25Z 4.20 2014-03-15T06:44:26Z 4.60 2014-03-15T06:44:27Z 5.00 2014-03-15T06:44:28Z 5.40 2014-03-15T06:44:29Z 5.40 2014-03-15T06:44:34Z 5.40 2014-03-15T06:44:41Z 5.40 2014-03-15T06:44:46Z 5.40 2014-03-15T06:44:48Z 5.40 2014-03-15T06:44:52Z 5.40 2014-03-15T06:44:53Z 5.40 2014-03-15T06:44:56Z 5.40 2014-03-15T06:44:58Z 5.40 2014-03-15T06:45:01Z 5.40 2014-03-15T06:45:04Z 5.40 2014-03-15T06:45:06Z 5.40 2014-03-15T06:45:09Z 5.40 2014-03-15T06:45:14Z 5.40 2014-03-15T06:45:18Z 5.40 2014-03-15T06:45:20Z 5.40 2014-03-15T06:45:24Z 5.40 2014-03-15T06:45:26Z 5.40 2014-03-15T06:45:33Z 5.40 2014-03-15T06:45:43Z 5.40 2014-03-15T06:45:50Z 5.40 2014-03-15T06:45:57Z 5.40 2014-03-15T06:46:02Z 5.40 2014-03-15T06:46:09Z 5.40 2014-03-15T06:46:14Z 5.40 2014-03-15T06:46:18Z 5.40 2014-03-15T06:46:19Z 5.40 2014-03-15T06:46:23Z 5.40 2014-03-15T06:46:26Z 5.80 2014-03-15T06:46:28Z 6.20 2014-03-15T06:46:29Z 6.60 2014-03-15T06:46:30Z 7.00 2014-03-15T06:46:31Z 7.60 2014-03-15T06:46:32Z 7.60 2014-03-15T06:46:33Z 7.60 2014-03-15T06:46:40Z 7.60 2014-03-15T06:46:46Z 7.60 2014-03-15T06:46:54Z 7.60 2014-03-15T06:46:59Z 7.60 2014-03-15T06:47:03Z 7.60 2014-03-15T06:47:08Z 7.60 2014-03-15T06:47:16Z 7.60 2014-03-15T06:47:24Z 7.60 2014-03-15T06:47:33Z 7.60 2014-03-15T06:47:40Z 7.60 2014-03-15T06:47:47Z 7.60 2014-03-15T06:47:54Z 7.60 2014-03-15T06:47:57Z 8.40 2014-03-15T06:48:07Z 8.80 2014-03-15T06:48:08Z 9.20 2014-03-15T06:48:10Z 9.60 2014-03-15T06:48:11Z 9.60 2014-03-15T06:48:18Z 9.60 2014-03-15T06:48:26Z 9.60 2014-03-15T06:48:35Z 9.60 2014-03-15T06:48:46Z 9.60 2014-03-15T06:48:57Z 9.60 2014-03-15T06:49:07Z 10.00 2014-03-15T06:49:15Z 10.60 2014-03-15T06:49:16Z 11.00 2014-03-15T06:49:17Z 11.40 2014-03-15T06:49:18Z 11.80 2014-03-15T06:49:19Z 11.80 2014-03-15T06:49:27Z 11.80 2014-03-15T06:49:29Z 11.80 2014-03-15T06:49:33Z 11.80 2014-03-15T06:49:40Z 11.80 2014-03-15T06:49:44Z 11.80 2014-03-15T06:49:51Z 11.80 2014-03-15T06:49:56Z 11.80 2014-03-15T06:49:58Z 11.80 2014-03-15T06:50:10Z 11.80 2014-03-15T06:50:18Z 12.20 2014-03-15T06:50:22Z 12.60 2014-03-15T06:50:23Z 13.00 2014-03-15T06:50:24Z 13.40 2014-03-15T06:50:25Z 13.80 2014-03-15T06:50:26Z 13.80 2014-03-15T06:50:29Z 13.80 2014-03-15T06:50:35Z 13.80 2014-03-15T06:50:45Z 13.80 2014-03-15T06:50:50Z 13.80 2014-03-15T06:50:52Z 14.20 2014-03-15T06:50:57Z 14.60 2014-03-15T06:50:58Z 15.00 2014-03-15T06:50:59Z 15.60 2014-03-15T06:51:00Z 16.00 2014-03-15T06:51:01Z 16.00 2014-03-15T06:51:05Z 16.00 2014-03-15T06:51:10Z 16.00 2014-03-15T06:51:21Z 16.40 2014-03-15T06:51:30Z 16.80 2014-03-15T06:51:31Z 17.20 2014-03-15T06:51:32Z 17.60 2014-03-15T06:51:33Z 18.00 2014-03-15T06:51:34Z 18.00 2014-03-15T06:51:43Z 18.00 2014-03-15T06:51:52Z 18.00 2014-03-15T06:52:00Z 18.00 2014-03-15T06:52:13Z 18.40 2014-03-15T06:52:22Z 18.80 2014-03-15T06:52:23Z 19.20 2014-03-15T06:52:24Z 19.60 2014-03-15T06:52:25Z 20.20 2014-03-15T06:52:26Z 20.20 2014-03-15T06:52:36Z 20.20 2014-03-15T06:52:47Z 20.20 2014-03-15T06:52:56Z 20.60 2014-03-15T06:53:06Z 21.00 2014-03-15T06:53:07Z 21.40 2014-03-15T06:53:08Z 21.80 2014-03-15T06:53:10Z 22.20 2014-03-15T06:53:11Z 22.20 2014-03-15T06:53:14Z 22.20 2014-03-15T06:53:16Z 22.20 2014-03-15T06:53:18Z 22.20 2014-03-15T06:53:22Z 22.20 2014-03-15T06:53:32Z 22.20 2014-03-15T06:53:37Z 22.20 2014-03-15T06:53:41Z 22.20 2014-03-15T06:53:43Z 22.20 2014-03-15T06:53:45Z 22.20 2014-03-15T06:53:51Z 22.60 2014-03-15T06:53:54Z 23.00 2014-03-15T06:53:55Z 23.40 2014-03-15T06:53:56Z 23.80 2014-03-15T06:53:57Z 24.20 2014-03-15T06:53:58Z 24.20 2014-03-15T06:54:02Z 24.20 2014-03-15T06:54:11Z 24.20 2014-03-15T06:54:14Z 24.20 2014-03-15T06:54:15Z 24.20 2014-03-15T06:54:18Z 24.20 2014-03-15T06:54:20Z 24.20 2014-03-15T06:54:23Z 24.20 2014-03-15T06:54:25Z 24.20 2014-03-15T06:54:32Z 24.20 2014-03-15T06:54:38Z 24.20 2014-03-15T06:54:46Z 24.20 2014-03-15T06:54:50Z 24.20 2014-03-15T06:54:51Z 24.20 2014-03-15T06:54:58Z 24.20 2014-03-15T06:55:05Z 24.20 2014-03-15T06:55:12Z 24.60 2014-03-15T06:55:14Z 25.00 2014-03-15T06:55:15Z 25.40 2014-03-15T06:55:16Z 25.80 2014-03-15T06:55:17Z 25.80 2014-03-15T06:55:18Z 26.20 2014-03-15T06:55:19Z 26.20 2014-03-15T06:55:23Z 26.20 2014-03-15T06:55:32Z 26.20 2014-03-15T06:55:39Z 26.20 2014-03-15T06:55:47Z 26.60 2014-03-15T06:55:49Z 27.00 2014-03-15T06:55:50Z 27.40 2014-03-15T06:55:51Z 27.80 2014-03-15T06:55:52Z 28.20 2014-03-15T06:55:53Z 28.20 2014-03-15T06:56:01Z 28.20 2014-03-15T06:56:07Z 28.20 2014-03-15T06:56:13Z 28.20 2014-03-15T06:56:14Z 28.20 2014-03-15T06:56:20Z 28.20 2014-03-15T06:56:22Z 28.20 2014-03-15T06:56:24Z 28.20 2014-03-15T06:56:30Z 28.20 2014-03-15T06:56:33Z 28.60 2014-03-15T06:56:35Z 29.00 2014-03-15T06:56:36Z 29.40 2014-03-15T06:56:37Z 29.80 2014-03-15T06:56:38Z 30.20 2014-03-15T06:56:39Z 30.20 2014-03-15T06:56:44Z 30.20 2014-03-15T06:56:50Z 30.20 2014-03-15T06:57:00Z 30.20 2014-03-15T06:57:08Z 30.20 2014-03-15T06:57:13Z 30.20 2014-03-15T06:57:19Z 30.20 2014-03-15T06:57:22Z 30.20 2014-03-15T06:57:24Z 30.20 2014-03-15T06:57:32Z 30.20 2014-03-15T06:57:42Z 30.20 2014-03-15T06:57:52Z 30.60 2014-03-15T06:57:54Z 31.00 2014-03-15T06:57:55Z 31.40 2014-03-15T06:57:56Z 31.80 2014-03-15T06:57:57Z 32.20 2014-03-15T06:57:58Z 32.20 2014-03-15T06:57:59Z 32.20 2014-03-15T06:58:06Z 32.20 2014-03-15T06:58:08Z 32.20 2014-03-15T06:58:10Z 32.20 2014-03-15T06:58:14Z 32.20 2014-03-15T06:58:21Z 32.20 2014-03-15T06:58:29Z 32.20 2014-03-15T06:58:30Z 32.60 2014-03-15T06:58:36Z 33.00 2014-03-15T06:58:37Z 33.60 2014-03-15T06:58:38Z 34.00 2014-03-15T06:58:39Z 34.40 2014-03-15T06:58:40Z 34.40 2014-03-15T06:58:42Z 34.40 2014-03-15T06:58:45Z 34.40 2014-03-15T06:58:55Z 34.40 2014-03-15T06:59:03Z 34.40 2014-03-15T06:59:05Z 34.40 2014-03-15T06:59:07Z 34.40 2014-03-15T06:59:08Z 34.40 2014-03-15T06:59:10Z 34.40 2014-03-15T06:59:15Z 34.40 2014-03-15T06:59:16Z 34.80 2014-03-15T06:59:18Z 35.20 2014-03-15T06:59:19Z 35.60 2014-03-15T06:59:20Z 36.00 2014-03-15T06:59:21Z 36.60 2014-03-15T06:59:22Z 36.60 2014-03-15T06:59:23Z 36.60 2014-03-15T06:59:27Z 36.60 2014-03-15T06:59:28Z 36.60 2014-03-15T06:59:32Z 36.60 2014-03-15T06:59:34Z 36.60 2014-03-15T06:59:36Z 36.60 2014-03-15T06:59:39Z 36.60 2014-03-15T06:59:47Z 36.60 2014-03-15T06:59:55Z 36.60 2014-03-15T07:00:03Z 37.00 2014-03-15T07:00:08Z 37.40 2014-03-15T07:00:09Z 37.80 2014-03-15T07:00:10Z 38.20 2014-03-15T07:00:11Z 38.60 2014-03-15T07:00:12Z 38.60 2014-03-15T07:00:14Z 38.60 2014-03-15T07:00:16Z 38.60 2014-03-15T07:00:20Z 38.60 2014-03-15T07:00:24Z 38.60 2014-03-15T07:00:27Z 38.60 2014-03-15T07:00:29Z 38.60 2014-03-15T07:00:32Z 38.60 2014-03-15T07:00:33Z 38.60 2014-03-15T07:00:36Z 38.60 2014-03-15T07:00:38Z 38.60 2014-03-15T07:00:40Z 38.60 2014-03-15T07:00:43Z 38.60 2014-03-15T07:00:45Z 38.60 2014-03-15T07:00:49Z 38.60 2014-03-15T07:00:50Z 38.60 2014-03-15T07:00:52Z 38.60 2014-03-15T07:00:55Z 38.60 2014-03-15T07:01:01Z 39.00 2014-03-15T07:01:06Z 39.40 2014-03-15T07:01:07Z 39.80 2014-03-15T07:01:08Z 40.20 2014-03-15T07:01:09Z 40.60 2014-03-15T07:01:10Z 40.60 2014-03-15T07:01:17Z 40.60 2014-03-15T07:01:28Z 40.60 2014-03-15T07:01:40Z 40.60 2014-03-15T07:01:51Z 40.60 2014-03-15T07:02:02Z 40.60 2014-03-15T07:02:10Z 41.00 2014-03-15T07:02:13Z 41.40 2014-03-15T07:02:14Z 41.80 2014-03-15T07:02:15Z 42.20 2014-03-15T07:02:16Z 42.60 2014-03-15T07:02:17Z 42.60 2014-03-15T07:02:18Z 42.60 2014-03-15T07:02:19Z 42.60 2014-03-15T07:02:22Z 42.60 2014-03-15T07:02:23Z 42.60 2014-03-15T07:02:29Z 42.60 2014-03-15T07:02:40Z 42.60 2014-03-15T07:02:47Z 42.60 2014-03-15T07:02:56Z 42.60 2014-03-15T07:03:06Z 43.00 2014-03-15T07:03:07Z 43.40 2014-03-15T07:03:08Z 43.80 2014-03-15T07:03:09Z 44.20 2014-03-15T07:03:10Z 44.60 2014-03-15T07:03:11Z 44.60 2014-03-15T07:03:15Z 44.60 2014-03-15T07:03:18Z 44.60 2014-03-15T07:03:22Z 44.60 2014-03-15T07:03:31Z 44.60 2014-03-15T07:03:36Z 44.60 2014-03-15T07:03:48Z 45.00 2014-03-15T07:03:50Z 45.40 2014-03-15T07:03:51Z 45.80 2014-03-15T07:03:52Z 46.20 2014-03-15T07:03:53Z 46.60 2014-03-15T07:03:54Z 46.60 2014-03-15T07:03:58Z 46.60 2014-03-15T07:04:06Z 46.60 2014-03-15T07:04:11Z 47.00 2014-03-15T07:04:12Z 47.40 2014-03-15T07:04:13Z 47.80 2014-03-15T07:04:14Z 48.20 2014-03-15T07:04:15Z 48.60 2014-03-15T07:04:16Z 48.60 2014-03-15T07:04:17Z 48.60 2014-03-15T07:04:18Z 48.60 2014-03-15T07:04:22Z 49.00 2014-03-15T07:04:26Z 49.40 2014-03-15T07:04:27Z 50.00 2014-03-15T07:04:28Z 50.40 2014-03-15T07:04:29Z 50.80 2014-03-15T07:04:30Z 50.80 2014-03-15T07:04:31Z 50.80 2014-03-15T07:04:42Z 50.40 2014-03-15T07:04:47Z 50.00 2014-03-15T07:04:48Z 49.40 2014-03-15T07:04:49Z 49.00 2014-03-15T07:04:50Z 48.60 2014-03-15T07:04:51Z 48.60 2014-03-15T07:05:02Z 48.60 2014-03-15T07:05:12Z 48.60 2014-03-15T07:05:17Z 48.60 2014-03-15T07:05:22Z 48.60 2014-03-15T07:05:30Z 48.60 2014-03-15T07:05:33Z 48.60 2014-03-15T07:05:34Z 49.20 2014-03-15T07:05:35Z 49.60 2014-03-15T07:05:36Z 50.00 2014-03-15T07:05:37Z 50.40 2014-03-15T07:05:38Z 51.00 2014-03-15T07:05:39Z 51.00 2014-03-15T07:05:40Z 51.40 2014-03-15T07:05:42Z 51.80 2014-03-15T07:05:43Z 52.20 2014-03-15T07:05:44Z 52.60 2014-03-15T07:05:45Z 53.20 2014-03-15T07:05:46Z 53.20 2014-03-15T07:05:48Z 53.20 2014-03-15T07:05:57Z 53.20 2014-03-15T07:06:04Z 53.20 2014-03-15T07:06:11Z 53.60 2014-03-15T07:06:14Z 54.00 2014-03-15T07:06:15Z 54.40 2014-03-15T07:06:16Z 54.80 2014-03-15T07:06:17Z 55.20 2014-03-15T07:06:18Z 55.20 2014-03-15T07:06:20Z 55.20 2014-03-15T07:06:29Z 55.20 2014-03-15T07:06:35Z 55.60 2014-03-15T07:06:40Z 56.00 2014-03-15T07:06:41Z 56.40 2014-03-15T07:06:42Z 56.80 2014-03-15T07:06:43Z 57.40 2014-03-15T07:06:44Z 57.40 2014-03-15T07:06:45Z 57.40 2014-03-15T07:06:53Z 57.80 2014-03-15T07:06:59Z 58.20 2014-03-15T07:07:00Z 58.60 2014-03-15T07:07:01Z 59.00 2014-03-15T07:07:02Z 59.40 2014-03-15T07:07:03Z 59.40 2014-03-15T07:07:11Z 59.40 2014-03-15T07:07:21Z 59.40 2014-03-15T07:07:30Z 59.40 2014-03-15T07:07:31Z 59.40 2014-03-15T07:07:34Z 59.40 2014-03-15T07:07:37Z 59.40 2014-03-15T07:07:39Z 59.40 2014-03-15T07:07:41Z 59.40 2014-03-15T07:07:44Z 59.40 2014-03-15T07:07:47Z 59.80 2014-03-15T07:07:52Z 60.20 2014-03-15T07:07:53Z 60.60 2014-03-15T07:07:54Z 61.00 2014-03-15T07:07:55Z 61.40 2014-03-15T07:07:56Z 61.40 2014-03-15T07:08:00Z 61.40 2014-03-15T07:08:06Z 61.80 2014-03-15T07:08:08Z 62.20 2014-03-15T07:08:09Z 62.60 2014-03-15T07:08:10Z 63.00 2014-03-15T07:08:11Z 63.40 2014-03-15T07:08:12Z 63.40 2014-03-15T07:08:15Z 63.40 2014-03-15T07:08:22Z 63.40 2014-03-15T07:08:30Z 63.40 2014-03-15T07:08:33Z 63.80 2014-03-15T07:08:34Z 64.40 2014-03-15T07:08:35Z 64.80 2014-03-15T07:08:36Z 65.20 2014-03-15T07:08:37Z 65.60 2014-03-15T07:08:38Z 65.60 2014-03-15T07:08:39Z 65.60 2014-03-15T07:08:41Z 65.60 2014-03-15T07:08:42Z 65.60 2014-03-15T07:08:50Z 65.60 2014-03-15T07:08:52Z 65.60 2014-03-15T07:08:56Z 66.00 2014-03-15T07:09:06Z 66.40 2014-03-15T07:09:07Z 66.80 2014-03-15T07:09:08Z 67.20 2014-03-15T07:09:09Z 67.60 2014-03-15T07:09:10Z 67.60 2014-03-15T07:09:14Z 68.00 2014-03-15T07:09:17Z 68.60 2014-03-15T07:09:18Z 69.00 2014-03-15T07:09:19Z 69.40 2014-03-15T07:09:20Z 70.00 2014-03-15T07:09:21Z 70.00 2014-03-15T07:09:23Z 70.40 2014-03-15T07:09:28Z 70.80 2014-03-15T07:09:29Z 71.20 2014-03-15T07:09:30Z 71.60 2014-03-15T07:09:31Z 72.00 2014-03-15T07:09:32Z 72.00 2014-03-15T07:09:37Z 72.00 2014-03-15T07:09:38Z 72.00 2014-03-15T07:09:42Z 72.00 2014-03-15T07:09:51Z 72.40 2014-03-15T07:09:59Z 72.80 2014-03-15T07:10:00Z 73.40 2014-03-15T07:10:01Z 73.80 2014-03-15T07:10:02Z 74.20 2014-03-15T07:10:03Z 74.20 2014-03-15T07:10:11Z 74.20 2014-03-15T07:10:21Z 74.80 2014-03-15T07:10:25Z 75.20 2014-03-15T07:10:26Z 75.80 2014-03-15T07:10:27Z 76.20 2014-03-15T07:10:28Z 76.60 2014-03-15T07:10:29Z 76.60 2014-03-15T07:10:30Z 77.20 2014-03-15T07:10:35Z 77.60 2014-03-15T07:10:36Z 78.00 2014-03-15T07:10:37Z 78.40 2014-03-15T07:10:38Z 78.80 2014-03-15T07:10:39Z 79.20 2014-03-15T07:10:45Z 79.80 2014-03-15T07:10:46Z 80.20 2014-03-15T07:10:47Z 80.60 2014-03-15T07:10:48Z 81.00 2014-03-15T07:10:49Z 81.40 2014-03-15T07:10:54Z 81.80 2014-03-15T07:10:55Z 82.20 2014-03-15T07:10:56Z 82.80 2014-03-15T07:10:57Z 83.20 2014-03-15T07:10:58Z 83.20 2014-03-15T07:11:02Z 83.60 2014-03-15T07:11:05Z 84.00 2014-03-15T07:11:06Z 84.40 2014-03-15T07:11:07Z 84.80 2014-03-15T07:11:08Z 85.20 2014-03-15T07:11:09Z 85.60 2014-03-15T07:11:17Z 86.00 2014-03-15T07:11:18Z 86.40 2014-03-15T07:11:19Z 87.00 2014-03-15T07:11:20Z 87.40 2014-03-15T07:11:21Z 87.40 2014-03-15T07:11:29Z 87.80 2014-03-15T07:11:31Z 88.20 2014-03-15T07:11:32Z 88.60 2014-03-15T07:11:33Z 89.00 2014-03-15T07:11:34Z 89.40 2014-03-15T07:11:35Z 89.40 2014-03-15T07:11:37Z 90.00 2014-03-15T07:11:46Z 90.40 2014-03-15T07:11:47Z 90.80 2014-03-15T07:11:48Z 91.20 2014-03-15T07:11:49Z 91.60 2014-03-15T07:11:50Z 91.60 2014-03-15T07:11:55Z 91.60 2014-03-15T07:12:03Z 92.20 2014-03-15T07:12:05Z 92.60 2014-03-15T07:12:06Z 93.00 2014-03-15T07:12:07Z 93.40 2014-03-15T07:12:08Z 93.80 2014-03-15T07:12:09Z 93.80 2014-03-15T07:12:14Z 94.40 2014-03-15T07:12:17Z 94.80 2014-03-15T07:12:18Z 95.20 2014-03-15T07:12:19Z 95.60 2014-03-15T07:12:20Z 96.20 2014-03-15T07:12:21Z 96.20 2014-03-15T07:12:27Z 96.60 2014-03-15T07:12:28Z 97.00 2014-03-15T07:12:29Z 97.40 2014-03-15T07:12:30Z 97.80 2014-03-15T07:12:31Z 98.20 2014-03-15T07:12:32Z 98.20 2014-03-15T07:12:33Z 98.20 2014-03-15T07:12:38Z 98.60 2014-03-15T07:12:41Z 99.00 2014-03-15T07:12:42Z 99.40 2014-03-15T07:12:43Z 99.80 2014-03-15T07:12:44Z 100.40 2014-03-15T07:12:45Z 100.40 2014-03-15T07:12:50Z 100.40 2014-03-15T07:12:59Z 100.40 2014-03-15T07:13:01Z 100.40 2014-03-15T07:13:06Z 100.80 2014-03-15T07:13:11Z 101.20 2014-03-15T07:13:12Z 101.60 2014-03-15T07:13:13Z 102.00 2014-03-15T07:13:14Z 102.40 2014-03-15T07:13:15Z 102.40 2014-03-15T07:13:18Z 102.40 2014-03-15T07:13:26Z 102.40 2014-03-15T07:13:34Z 102.80 2014-03-15T07:13:38Z 103.20 2014-03-15T07:13:39Z 103.60 2014-03-15T07:13:40Z 104.00 2014-03-15T07:13:41Z 104.40 2014-03-15T07:13:42Z 104.40 2014-03-15T07:13:54Z 104.40 2014-03-15T07:14:01Z 104.40 2014-03-15T07:14:11Z 104.80 2014-03-15T07:14:15Z 105.20 2014-03-15T07:14:16Z 105.60 2014-03-15T07:14:17Z 106.00 2014-03-15T07:14:18Z 106.40 2014-03-15T07:14:19Z 106.40 2014-03-15T07:14:22Z 106.80 2014-03-15T07:14:29Z 107.20 2014-03-15T07:14:30Z 107.60 2014-03-15T07:14:31Z 108.00 2014-03-15T07:14:32Z 108.40 2014-03-15T07:14:33Z 108.40 2014-03-15T07:14:36Z 108.40 2014-03-15T07:14:38Z 108.40 2014-03-15T07:14:47Z 108.40 2014-03-15T07:14:59Z 109.00 2014-03-15T07:15:04Z 109.40 2014-03-15T07:15:05Z 109.80 2014-03-15T07:15:06Z 110.20 2014-03-15T07:15:07Z 110.60 2014-03-15T07:15:08Z 110.60 2014-03-15T07:15:09Z 110.60 2014-03-15T07:15:23Z 110.60 2014-03-15T07:15:24Z 111.00 2014-03-15T07:15:25Z 111.40 2014-03-15T07:15:26Z 111.80 2014-03-15T07:15:27Z 112.20 2014-03-15T07:15:28Z 112.60 2014-03-15T07:15:29Z 112.60 2014-03-15T07:15:34Z 113.20 2014-03-15T07:15:37Z 113.60 2014-03-15T07:15:38Z 114.00 2014-03-15T07:15:39Z 114.40 2014-03-15T07:15:40Z 114.80 2014-03-15T07:15:41Z 114.80 2014-03-15T07:15:50Z 115.40 2014-03-15T07:15:57Z 115.80 2014-03-15T07:15:58Z 116.20 2014-03-15T07:15:59Z 116.60 2014-03-15T07:16:00Z 117.00 2014-03-15T07:16:01Z 117.00 2014-03-15T07:16:06Z 117.40 2014-03-15T07:16:15Z 117.80 2014-03-15T07:16:16Z 118.20 2014-03-15T07:16:17Z 118.60 2014-03-15T07:16:18Z 119.20 2014-03-15T07:16:19Z 119.20 2014-03-15T07:16:26Z 119.60 2014-03-15T07:16:29Z 120.00 2014-03-15T07:16:30Z 120.40 2014-03-15T07:16:31Z 120.80 2014-03-15T07:16:32Z 121.20 2014-03-15T07:16:33Z 121.20 2014-03-15T07:16:34Z 121.60 2014-03-15T07:16:42Z 122.00 2014-03-15T07:16:43Z 122.40 2014-03-15T07:16:44Z 122.80 2014-03-15T07:16:45Z 123.20 2014-03-15T07:16:46Z 123.20 2014-03-15T07:16:51Z 123.60 2014-03-15T07:16:58Z 124.20 2014-03-15T07:16:59Z 124.60 2014-03-15T07:17:00Z 125.00 2014-03-15T07:17:01Z 125.40 2014-03-15T07:17:02Z 125.40 2014-03-15T07:17:03Z 125.80 2014-03-15T07:17:10Z 126.20 2014-03-15T07:17:11Z 126.60 2014-03-15T07:17:12Z 127.00 2014-03-15T07:17:13Z 127.60 2014-03-15T07:17:14Z 127.60 2014-03-15T07:17:19Z 128.00 2014-03-15T07:17:20Z 128.40 2014-03-15T07:17:21Z 128.80 2014-03-15T07:17:22Z 129.20 2014-03-15T07:17:23Z 129.60 2014-03-15T07:17:24Z 129.60 2014-03-15T07:17:27Z 130.00 2014-03-15T07:17:28Z 130.40 2014-03-15T07:17:29Z 130.80 2014-03-15T07:17:30Z 131.20 2014-03-15T07:17:31Z 131.80 2014-03-15T07:17:32Z 131.80 2014-03-15T07:17:36Z 132.20 2014-03-15T07:17:37Z 132.60 2014-03-15T07:17:38Z 133.20 2014-03-15T07:17:39Z 133.60 2014-03-15T07:17:40Z 134.20 2014-03-15T07:17:41Z 134.60 2014-03-15T07:17:42Z 135.00 2014-03-15T07:17:43Z 135.40 2014-03-15T07:17:44Z 135.80 2014-03-15T07:17:45Z 136.20 2014-03-15T07:17:46Z 136.60 2014-03-15T07:17:52Z 137.00 2014-03-15T07:17:53Z 137.60 2014-03-15T07:17:54Z 138.00 2014-03-15T07:17:55Z 138.40 2014-03-15T07:17:56Z 138.40 2014-03-15T07:18:00Z 139.00 2014-03-15T07:18:08Z 139.00 2014-03-15T07:18:09Z 139.40 2014-03-15T07:18:10Z 139.80 2014-03-15T07:18:11Z 140.40 2014-03-15T07:18:12Z 140.80 2014-03-15T07:18:13Z 140.80 2014-03-15T07:18:20Z 140.80 2014-03-15T07:18:29Z 140.80 2014-03-15T07:18:36Z 141.20 2014-03-15T07:18:40Z 141.60 2014-03-15T07:18:41Z 142.00 2014-03-15T07:18:42Z 142.40 2014-03-15T07:18:43Z 142.80 2014-03-15T07:18:44Z 142.80 2014-03-15T07:18:57Z 143.20 2014-03-15T07:18:59Z 143.60 2014-03-15T07:19:00Z 144.20 2014-03-15T07:19:01Z 144.60 2014-03-15T07:19:02Z 145.00 2014-03-15T07:19:03Z 145.00 2014-03-15T07:19:05Z 145.40 2014-03-15T07:19:09Z 145.80 2014-03-15T07:19:10Z 146.20 2014-03-15T07:19:11Z 146.60 2014-03-15T07:19:12Z 147.00 2014-03-15T07:19:13Z 147.40 2014-03-15T07:19:18Z 147.80 2014-03-15T07:19:19Z 148.20 2014-03-15T07:19:20Z 148.60 2014-03-15T07:19:21Z 149.00 2014-03-15T07:19:22Z 149.00 2014-03-15T07:19:25Z 149.00 2014-03-15T07:19:28Z 149.00 2014-03-15T07:19:38Z 149.40 2014-03-15T07:19:43Z 149.80 2014-03-15T07:19:44Z 150.20 2014-03-15T07:19:45Z 150.80 2014-03-15T07:19:46Z 151.20 2014-03-15T07:19:47Z 151.20 2014-03-15T07:19:52Z 151.20 2014-03-15T07:20:00Z 151.60 2014-03-15T07:20:03Z 152.00 2014-03-15T07:20:04Z 152.40 2014-03-15T07:20:05Z 152.80 2014-03-15T07:20:06Z 153.20 2014-03-15T07:20:07Z 153.20 2014-03-15T07:20:09Z 153.60 2014-03-15T07:20:12Z 154.40 2014-03-15T07:20:14Z 154.80 2014-03-15T07:20:15Z 155.20 2014-03-15T07:20:16Z 155.20 2014-03-15T07:20:18Z 155.20 2014-03-15T07:20:27Z 155.20 2014-03-15T07:20:34Z 155.80 2014-03-15T07:20:36Z 156.20 2014-03-15T07:20:37Z 156.60 2014-03-15T07:20:38Z 157.00 2014-03-15T07:20:39Z 157.60 2014-03-15T07:20:40Z 157.60 2014-03-15T07:20:48Z 158.00 2014-03-15T07:20:53Z 158.40 2014-03-15T07:20:54Z 158.80 2014-03-15T07:20:55Z 159.20 2014-03-15T07:20:56Z 159.60 2014-03-15T07:20:57Z 159.60 2014-03-15T07:20:59Z 159.60 2014-03-15T07:21:07Z 160.00 2014-03-15T07:21:08Z 160.40 2014-03-15T07:21:09Z 161.00 2014-03-15T07:21:10Z 161.40 2014-03-15T07:21:11Z 161.80 2014-03-15T07:21:12Z 161.80 2014-03-15T07:21:17Z 162.40 2014-03-15T07:21:20Z 162.80 2014-03-15T07:21:21Z 163.20 2014-03-15T07:21:22Z 163.80 2014-03-15T07:21:23Z 164.20 2014-03-15T07:21:24Z 164.20 2014-03-15T07:21:28Z 164.60 2014-03-15T07:21:31Z 165.20 2014-03-15T07:21:32Z 165.60 2014-03-15T07:21:33Z 166.00 2014-03-15T07:21:34Z 166.40 2014-03-15T07:21:35Z 166.40 2014-03-15T07:21:36Z 166.40 2014-03-15T07:21:42Z 166.40 2014-03-15T07:21:52Z 166.40 2014-03-15T07:21:53Z 166.40 2014-03-15T07:21:58Z 166.40 2014-03-15T07:22:02Z 166.40 2014-03-15T07:22:03Z 166.00 2014-03-15T07:22:05Z 165.60 2014-03-15T07:22:06Z 165.20 2014-03-15T07:22:07Z 164.60 2014-03-15T07:22:08Z 164.20 2014-03-15T07:22:09Z 163.60 2014-03-15T07:22:11Z 163.00 2014-03-15T07:22:12Z 162.60 2014-03-15T07:22:13Z 162.00 2014-03-15T07:22:14Z 161.40 2014-03-15T07:22:15Z 161.40 2014-03-15T07:22:20Z 161.00 2014-03-15T07:22:26Z 160.40 2014-03-15T07:22:27Z 160.00 2014-03-15T07:22:28Z 159.60 2014-03-15T07:22:29Z 159.20 2014-03-15T07:22:30Z 159.20 2014-03-15T07:22:35Z 158.60 2014-03-15T07:22:41Z 158.20 2014-03-15T07:22:42Z 157.80 2014-03-15T07:22:43Z 157.20 2014-03-15T07:22:44Z 156.60 2014-03-15T07:22:45Z 156.00 2014-03-15T07:22:46Z 155.40 2014-03-15T07:22:47Z 154.60 2014-03-15T07:22:48Z 153.80 2014-03-15T07:22:49Z 153.20 2014-03-15T07:22:50Z 152.40 2014-03-15T07:22:51Z 151.60 2014-03-15T07:22:52Z 152.00 2014-03-15T07:22:56Z 152.40 2014-03-15T07:22:57Z 152.80 2014-03-15T07:22:58Z 153.20 2014-03-15T07:22:59Z 153.60 2014-03-15T07:23:00Z 153.60 2014-03-15T07:23:01Z 154.20 2014-03-15T07:23:03Z 154.60 2014-03-15T07:23:04Z 155.00 2014-03-15T07:23:05Z 155.40 2014-03-15T07:23:06Z 156.00 2014-03-15T07:23:07Z 156.00 2014-03-15T07:23:12Z 156.00 2014-03-15T07:23:16Z 156.00 2014-03-15T07:23:18Z 156.00 2014-03-15T07:23:21Z 156.00 2014-03-15T07:23:28Z 156.00 2014-03-15T07:23:33Z 156.40 2014-03-15T07:23:34Z 156.80 2014-03-15T07:23:35Z 157.20 2014-03-15T07:23:36Z 157.60 2014-03-15T07:23:37Z 158.20 2014-03-15T07:23:38Z 158.60 2014-03-15T07:23:39Z 159.20 2014-03-15T07:23:40Z 159.60 2014-03-15T07:23:41Z 160.20 2014-03-15T07:23:42Z 160.60 2014-03-15T07:23:45Z 161.00 2014-03-15T07:23:46Z 161.40 2014-03-15T07:23:47Z 161.80 2014-03-15T07:23:48Z 162.20 2014-03-15T07:23:49Z 162.20 2014-03-15T07:23:53Z 161.80 2014-03-15T07:24:00Z 161.40 2014-03-15T07:24:01Z 161.00 2014-03-15T07:24:02Z 160.60 2014-03-15T07:24:03Z 160.20 2014-03-15T07:24:04Z 160.20 2014-03-15T07:24:05Z 159.80 2014-03-15T07:24:06Z 159.40 2014-03-15T07:24:07Z 159.00 2014-03-15T07:24:08Z 158.40 2014-03-15T07:24:09Z 158.00 2014-03-15T07:24:10Z 157.60 2014-03-15T07:24:12Z 157.20 2014-03-15T07:24:13Z 156.80 2014-03-15T07:24:15Z 156.40 2014-03-15T07:24:16Z 156.00 2014-03-15T07:24:17Z 156.00 2014-03-15T07:24:20Z 156.00 2014-03-15T07:24:22Z 156.00 2014-03-15T07:24:25Z 156.40 2014-03-15T07:24:29Z 156.80 2014-03-15T07:24:30Z 157.40 2014-03-15T07:24:31Z 157.80 2014-03-15T07:24:32Z 158.20 2014-03-15T07:24:33Z 158.20 2014-03-15T07:24:35Z 158.80 2014-03-15T07:24:36Z 159.20 2014-03-15T07:24:37Z 159.60 2014-03-15T07:24:38Z 160.00 2014-03-15T07:24:39Z 160.60 2014-03-15T07:24:40Z 161.00 2014-03-15T07:24:42Z 161.40 2014-03-15T07:24:43Z 161.80 2014-03-15T07:24:44Z 162.20 2014-03-15T07:24:45Z 162.60 2014-03-15T07:24:46Z 162.60 2014-03-15T07:24:51Z 162.60 2014-03-15T07:24:54Z 163.00 2014-03-15T07:24:56Z 163.60 2014-03-15T07:24:57Z 164.00 2014-03-15T07:24:58Z 164.40 2014-03-15T07:24:59Z 164.80 2014-03-15T07:25:00Z 165.20 2014-03-15T07:25:07Z 165.60 2014-03-15T07:25:08Z 166.00 2014-03-15T07:25:09Z 166.40 2014-03-15T07:25:10Z 166.80 2014-03-15T07:25:11Z 166.80 2014-03-15T07:25:14Z 166.80 2014-03-15T07:25:15Z 166.80 2014-03-15T07:25:24Z 167.20 2014-03-15T07:25:25Z 167.60 2014-03-15T07:25:26Z 168.00 2014-03-15T07:25:27Z 168.40 2014-03-15T07:25:28Z 168.80 2014-03-15T07:25:29Z 168.80 2014-03-15T07:25:34Z 169.20 2014-03-15T07:25:39Z 169.60 2014-03-15T07:25:40Z 170.00 2014-03-15T07:25:41Z 170.40 2014-03-15T07:25:42Z 170.80 2014-03-15T07:25:43Z 170.80 2014-03-15T07:25:47Z 171.40 2014-03-15T07:25:54Z 171.80 2014-03-15T07:25:55Z 172.40 2014-03-15T07:25:56Z 172.80 2014-03-15T07:25:57Z 173.20 2014-03-15T07:25:58Z 173.20 2014-03-15T07:26:00Z 173.20 2014-03-15T07:26:07Z 172.80 2014-03-15T07:26:12Z 172.40 2014-03-15T07:26:13Z 172.00 2014-03-15T07:26:14Z 171.60 2014-03-15T07:26:15Z 171.20 2014-03-15T07:26:16Z 171.20 2014-03-15T07:26:21Z 171.20 2014-03-15T07:26:25Z 171.20 2014-03-15T07:26:27Z 171.20 2014-03-15T07:26:28Z 171.20 2014-03-15T07:26:31Z 171.20 2014-03-15T07:26:32Z 171.20 2014-03-15T07:26:33Z 171.60 2014-03-15T07:26:37Z 172.00 2014-03-15T07:26:38Z 172.40 2014-03-15T07:26:39Z 172.80 2014-03-15T07:26:40Z 173.40 2014-03-15T07:26:41Z 173.40 2014-03-15T07:26:42Z 173.80 2014-03-15T07:26:44Z 174.20 2014-03-15T07:26:45Z 174.60 2014-03-15T07:26:46Z 175.00 2014-03-15T07:26:47Z 175.60 2014-03-15T07:26:48Z 175.60 2014-03-15T07:26:49Z 176.00 2014-03-15T07:26:57Z 176.40 2014-03-15T07:26:58Z 176.80 2014-03-15T07:26:59Z 177.20 2014-03-15T07:27:00Z 177.60 2014-03-15T07:27:01Z 177.60 2014-03-15T07:27:06Z 177.60 2014-03-15T07:27:16Z 178.00 2014-03-15T07:27:22Z 178.40 2014-03-15T07:27:23Z 178.80 2014-03-15T07:27:24Z 179.20 2014-03-15T07:27:25Z 179.60 2014-03-15T07:27:26Z 179.60 2014-03-15T07:27:27Z 179.60 2014-03-15T07:27:38Z 179.60 2014-03-15T07:27:40Z 179.60 2014-03-15T07:27:50Z 180.20 2014-03-15T07:27:52Z 180.60 2014-03-15T07:27:53Z 181.00 2014-03-15T07:27:54Z 181.40 2014-03-15T07:27:55Z 181.80 2014-03-15T07:27:56Z 181.80 2014-03-15T07:28:00Z 181.80 2014-03-15T07:28:05Z 182.40 2014-03-15T07:28:07Z 182.80 2014-03-15T07:28:08Z 183.20 2014-03-15T07:28:09Z 183.60 2014-03-15T07:28:10Z 184.00 2014-03-15T07:28:11Z 184.00 2014-03-15T07:28:13Z 184.40 2014-03-15T07:28:19Z 184.80 2014-03-15T07:28:20Z 185.20 2014-03-15T07:28:21Z 185.60 2014-03-15T07:28:22Z 186.00 2014-03-15T07:28:23Z 186.40 2014-03-15T07:28:24Z 186.80 2014-03-15T07:28:25Z 187.20 2014-03-15T07:28:26Z 187.60 2014-03-15T07:28:27Z 188.00 2014-03-15T07:28:28Z 188.00 2014-03-15T07:28:30Z 188.00 2014-03-15T07:28:40Z 188.40 2014-03-15T07:28:44Z 188.80 2014-03-15T07:28:45Z 189.20 2014-03-15T07:28:46Z 189.60 2014-03-15T07:28:47Z 190.20 2014-03-15T07:28:48Z 190.20 2014-03-15T07:28:59Z 190.60 2014-03-15T07:29:06Z 191.00 2014-03-15T07:29:07Z 191.40 2014-03-15T07:29:08Z 191.80 2014-03-15T07:29:09Z 192.20 2014-03-15T07:29:10Z 192.20 2014-03-15T07:29:15Z 192.60 2014-03-15T07:29:17Z 193.00 2014-03-15T07:29:18Z 193.40 2014-03-15T07:29:19Z 194.00 2014-03-15T07:29:20Z 194.40 2014-03-15T07:29:21Z 194.40 2014-03-15T07:29:24Z 194.40 2014-03-15T07:29:31Z 194.40 2014-03-15T07:29:32Z 194.00 2014-03-15T07:29:36Z 193.60 2014-03-15T07:29:37Z 193.20 2014-03-15T07:29:38Z 192.80 2014-03-15T07:29:39Z 192.40 2014-03-15T07:29:40Z 192.40 2014-03-15T07:29:41Z 192.40 2014-03-15T07:29:42Z 192.40 2014-03-15T07:29:48Z 192.40 2014-03-15T07:29:49Z 192.40 2014-03-15T07:29:53Z 192.40 2014-03-15T07:29:54Z 192.40 2014-03-15T07:30:02Z 192.40 2014-03-15T07:30:04Z 192.40 2014-03-15T07:30:07Z 192.40 2014-03-15T07:30:12Z 192.40 2014-03-15T07:30:18Z 192.40 2014-03-15T07:30:21Z 192.40 2014-03-15T07:30:23Z 192.40 2014-03-15T07:30:28Z 192.40 2014-03-15T07:30:34Z 192.40 2014-03-15T07:30:40Z 192.40 2014-03-15T07:30:47Z 192.40 2014-03-15T07:30:52Z 192.40 2014-03-15T07:30:55Z 192.40 2014-03-15T07:30:56Z 192.40 2014-03-15T07:31:02Z 192.40 2014-03-15T07:31:03Z 192.00 2014-03-15T07:31:05Z 191.60 2014-03-15T07:31:06Z 191.00 2014-03-15T07:31:07Z 190.60 2014-03-15T07:31:08Z 190.20 2014-03-15T07:31:09Z 189.80 2014-03-15T07:31:10Z 189.40 2014-03-15T07:31:11Z 189.00 2014-03-15T07:31:12Z 188.60 2014-03-15T07:31:13Z 188.00 2014-03-15T07:31:14Z 188.00 2014-03-15T07:31:16Z 188.00 2014-03-15T07:31:17Z 188.00 2014-03-15T07:31:21Z 188.00 2014-03-15T07:31:26Z 188.00 2014-03-15T07:31:32Z 188.40 2014-03-15T07:31:33Z 188.80 2014-03-15T07:31:34Z 189.20 2014-03-15T07:31:35Z 189.60 2014-03-15T07:31:36Z 190.00 2014-03-15T07:31:37Z 190.00 2014-03-15T07:31:40Z 190.00 2014-03-15T07:31:42Z 190.00 2014-03-15T07:31:44Z 190.60 2014-03-15T07:31:49Z 191.00 2014-03-15T07:31:50Z 191.40 2014-03-15T07:31:51Z 191.80 2014-03-15T07:31:52Z 192.20 2014-03-15T07:31:53Z 192.20 2014-03-15T07:31:54Z 192.80 2014-03-15T07:31:55Z 193.20 2014-03-15T07:31:56Z 193.80 2014-03-15T07:31:57Z 194.40 2014-03-15T07:31:58Z 195.00 2014-03-15T07:31:59Z 195.60 2014-03-15T07:32:00Z 196.20 2014-03-15T07:32:01Z 196.80 2014-03-15T07:32:02Z 197.20 2014-03-15T07:32:03Z 198.40 2014-03-15T07:32:05Z 199.00 2014-03-15T07:32:06Z 199.00 2014-03-15T07:32:09Z 199.00 2014-03-15T07:32:14Z 199.00 2014-03-15T07:32:19Z 199.00 2014-03-15T07:32:26Z 199.00 2014-03-15T07:32:30Z 199.00 2014-03-15T07:32:36Z 199.00 2014-03-15T07:32:41Z 199.40 2014-03-15T07:32:46Z 199.80 2014-03-15T07:32:47Z 200.20 2014-03-15T07:32:48Z 200.80 2014-03-15T07:32:49Z 201.20 2014-03-15T07:32:50Z 201.20 2014-03-15T07:32:53Z 201.20 2014-03-15T07:32:58Z 201.20 2014-03-15T07:32:59Z 201.20 2014-03-15T07:33:01Z 200.80 2014-03-15T07:33:03Z 200.20 2014-03-15T07:33:04Z 199.80 2014-03-15T07:33:05Z 199.20 2014-03-15T07:33:06Z 198.60 2014-03-15T07:33:07Z 198.00 2014-03-15T07:33:08Z 197.60 2014-03-15T07:33:09Z 197.00 2014-03-15T07:33:10Z 197.00 2014-03-15T07:33:12Z 197.00 2014-03-15T07:33:13Z 197.00 2014-03-15T07:33:15Z 197.00 2014-03-15T07:33:23Z 197.00 2014-03-15T07:33:28Z 196.60 2014-03-15T07:33:29Z 196.20 2014-03-15T07:33:30Z 195.80 2014-03-15T07:33:31Z 195.20 2014-03-15T07:33:32Z 194.80 2014-03-15T07:33:33Z 194.80 2014-03-15T07:33:35Z 194.80 2014-03-15T07:33:38Z 194.80 2014-03-15T07:33:41Z 194.40 2014-03-15T07:33:44Z 194.00 2014-03-15T07:33:45Z 193.60 2014-03-15T07:33:46Z 193.20 2014-03-15T07:33:47Z 192.80 2014-03-15T07:33:48Z 192.20 2014-03-15T07:33:50Z 191.80 2014-03-15T07:33:51Z 191.40 2014-03-15T07:33:52Z 191.00 2014-03-15T07:33:53Z 190.40 2014-03-15T07:33:54Z 190.40 2014-03-15T07:34:00Z 190.40 2014-03-15T07:34:01Z 190.00 2014-03-15T07:34:02Z 189.60 2014-03-15T07:34:03Z 189.20 2014-03-15T07:34:04Z 188.80 2014-03-15T07:34:05Z 188.40 2014-03-15T07:34:06Z 188.00 2014-03-15T07:34:07Z 187.40 2014-03-15T07:34:08Z 187.00 2014-03-15T07:34:09Z 186.20 2014-03-15T07:34:10Z 185.40 2014-03-15T07:34:11Z 184.80 2014-03-15T07:34:12Z 184.00 2014-03-15T07:34:13Z 183.20 2014-03-15T07:34:14Z 183.20 2014-03-15T07:34:16Z 183.20 2014-03-15T07:34:19Z 183.20 2014-03-15T07:34:22Z 183.20 2014-03-15T07:34:23Z 183.20 2014-03-15T07:34:24Z 183.20 2014-03-15T07:34:28Z 183.20 2014-03-15T07:34:34Z 183.20 2014-03-15T07:34:41Z 183.20 2014-03-15T07:34:50Z 184.20 2014-03-15T07:34:55Z 184.60 2014-03-15T07:34:56Z 185.00 2014-03-15T07:34:57Z 185.40 2014-03-15T07:34:58Z 185.40 2014-03-15T07:35:04Z 185.40 2014-03-15T07:35:11Z 185.40 2014-03-15T07:35:25Z 185.40 2014-03-15T07:35:36Z 185.80 2014-03-15T07:35:43Z 186.20 2014-03-15T07:35:44Z 186.60 2014-03-15T07:35:45Z 187.00 2014-03-15T07:35:46Z 187.40 2014-03-15T07:35:49Z 187.40 2014-03-15T07:35:55Z 187.40 2014-03-15T07:36:05Z 187.40 2014-03-15T07:36:14Z 187.00 2014-03-15T07:36:22Z 186.60 2014-03-15T07:36:23Z 186.20 2014-03-15T07:36:24Z 185.80 2014-03-15T07:36:25Z 185.40 2014-03-15T07:36:26Z 185.40 2014-03-15T07:36:29Z 185.40 2014-03-15T07:36:32Z 185.40 2014-03-15T07:36:34Z 185.40 2014-03-15T07:36:41Z 185.40 2014-03-15T07:36:48Z 185.40 2014-03-15T07:36:54Z 185.40 2014-03-15T07:37:01Z 185.40 2014-03-15T07:37:06Z 185.40 2014-03-15T07:37:15Z 185.40 2014-03-15T07:37:23Z 185.40 2014-03-15T07:37:32Z 185.80 2014-03-15T07:37:34Z 186.20 2014-03-15T07:37:35Z 186.60 2014-03-15T07:37:36Z 187.00 2014-03-15T07:37:37Z 187.40 2014-03-15T07:37:38Z 187.40 2014-03-15T07:37:40Z 187.40 2014-03-15T07:37:45Z 187.80 2014-03-15T07:37:46Z 188.40 2014-03-15T07:37:47Z 188.80 2014-03-15T07:37:49Z 189.20 2014-03-15T07:37:50Z 189.60 2014-03-15T07:37:52Z 189.60 2014-03-15T07:37:53Z 190.00 2014-03-15T07:37:58Z 190.40 2014-03-15T07:37:59Z 190.80 2014-03-15T07:38:00Z 191.20 2014-03-15T07:38:01Z 191.60 2014-03-15T07:38:02Z 192.00 2014-03-15T07:38:09Z 192.40 2014-03-15T07:38:10Z 192.80 2014-03-15T07:38:11Z 193.20 2014-03-15T07:38:12Z 193.60 2014-03-15T07:38:13Z 193.60 2014-03-15T07:38:18Z 194.00 2014-03-15T07:38:19Z 194.60 2014-03-15T07:38:20Z 195.00 2014-03-15T07:38:21Z 195.40 2014-03-15T07:38:22Z 195.80 2014-03-15T07:38:23Z 195.80 2014-03-15T07:38:27Z 196.20 2014-03-15T07:38:28Z 196.80 2014-03-15T07:38:29Z 197.20 2014-03-15T07:38:30Z 197.60 2014-03-15T07:38:31Z 198.20 2014-03-15T07:38:32Z 198.60 2014-03-15T07:38:35Z 199.00 2014-03-15T07:38:36Z 199.40 2014-03-15T07:38:37Z 199.80 2014-03-15T07:38:38Z 200.20 2014-03-15T07:38:39Z 200.80 2014-03-15T07:38:46Z 201.20 2014-03-15T07:38:47Z 201.60 2014-03-15T07:38:48Z 202.00 2014-03-15T07:38:49Z 202.40 2014-03-15T07:38:50Z 202.40 2014-03-15T07:38:55Z 202.80 2014-03-15T07:38:56Z 203.20 2014-03-15T07:38:57Z 203.80 2014-03-15T07:38:58Z 204.20 2014-03-15T07:38:59Z 204.60 2014-03-15T07:39:00Z 204.60 2014-03-15T07:39:03Z 205.00 2014-03-15T07:39:10Z 205.40 2014-03-15T07:39:11Z 205.80 2014-03-15T07:39:12Z 206.20 2014-03-15T07:39:13Z 206.60 2014-03-15T07:39:14Z 206.60 2014-03-15T07:39:22Z 207.00 2014-03-15T07:39:23Z 207.40 2014-03-15T07:39:24Z 207.80 2014-03-15T07:39:25Z 208.20 2014-03-15T07:39:26Z 208.60 2014-03-15T07:39:27Z 208.60 2014-03-15T07:39:29Z 208.60 2014-03-15T07:39:40Z 209.00 2014-03-15T07:39:45Z 209.60 2014-03-15T07:39:46Z 210.00 2014-03-15T07:39:47Z 210.40 2014-03-15T07:39:48Z 210.80 2014-03-15T07:39:49Z 210.80 2014-03-15T07:39:50Z 210.80 2014-03-15T07:39:59Z 211.20 2014-03-15T07:40:01Z 211.60 2014-03-15T07:40:02Z 212.20 2014-03-15T07:40:03Z 212.60 2014-03-15T07:40:04Z 213.00 2014-03-15T07:40:05Z 213.00 2014-03-15T07:40:06Z 213.00 2014-03-15T07:40:11Z 213.00 2014-03-15T07:40:14Z 213.00 2014-03-15T07:40:16Z 213.00 2014-03-15T07:40:20Z 213.00 2014-03-15T07:40:21Z 212.60 2014-03-15T07:40:24Z 212.20 2014-03-15T07:40:25Z 211.80 2014-03-15T07:40:26Z 211.40 2014-03-15T07:40:27Z 211.00 2014-03-15T07:40:28Z 211.00 2014-03-15T07:40:32Z 211.00 2014-03-15T07:40:33Z 211.00 2014-03-15T07:40:42Z 211.00 2014-03-15T07:40:49Z 211.40 2014-03-15T07:40:54Z 211.80 2014-03-15T07:40:55Z 212.20 2014-03-15T07:40:56Z 212.60 2014-03-15T07:40:57Z 213.00 2014-03-15T07:40:58Z 213.60 2014-03-15T07:41:01Z 214.00 2014-03-15T07:41:02Z 214.60 2014-03-15T07:41:03Z 215.00 2014-03-15T07:41:04Z 215.40 2014-03-15T07:41:05Z 215.40 2014-03-15T07:41:07Z 215.80 2014-03-15T07:41:12Z 216.20 2014-03-15T07:41:13Z 216.60 2014-03-15T07:41:14Z 217.00 2014-03-15T07:41:15Z 217.40 2014-03-15T07:41:16Z 217.40 2014-03-15T07:41:17Z 217.40 2014-03-15T07:41:18Z 218.00 2014-03-15T07:41:20Z 218.40 2014-03-15T07:41:21Z 219.00 2014-03-15T07:41:22Z 219.40 2014-03-15T07:41:23Z 220.00 2014-03-15T07:41:24Z 220.00 2014-03-15T07:41:26Z 220.40 2014-03-15T07:41:30Z 220.80 2014-03-15T07:41:31Z 221.40 2014-03-15T07:41:32Z 221.80 2014-03-15T07:41:33Z 222.20 2014-03-15T07:41:34Z 222.20 2014-03-15T07:41:39Z 222.80 2014-03-15T07:41:40Z 223.20 2014-03-15T07:41:41Z 223.60 2014-03-15T07:41:42Z 224.20 2014-03-15T07:41:43Z 224.60 2014-03-15T07:41:44Z 225.00 2014-03-15T07:41:46Z 225.40 2014-03-15T07:41:47Z 225.80 2014-03-15T07:41:48Z 226.20 2014-03-15T07:41:49Z 226.80 2014-03-15T07:41:50Z 227.20 2014-03-15T07:41:52Z 227.60 2014-03-15T07:41:53Z 228.00 2014-03-15T07:41:54Z 228.40 2014-03-15T07:41:55Z 228.80 2014-03-15T07:41:56Z 229.20 2014-03-15T07:41:58Z 229.60 2014-03-15T07:41:59Z 230.00 2014-03-15T07:42:00Z 230.40 2014-03-15T07:42:01Z 230.80 2014-03-15T07:42:02Z 231.20 2014-03-15T07:42:04Z 231.60 2014-03-15T07:42:05Z 232.00 2014-03-15T07:42:06Z 232.40 2014-03-15T07:42:07Z 232.80 2014-03-15T07:42:08Z 232.80 2014-03-15T07:42:10Z 233.20 2014-03-15T07:42:17Z 233.80 2014-03-15T07:42:18Z 234.20 2014-03-15T07:42:19Z 234.60 2014-03-15T07:42:20Z 235.00 2014-03-15T07:42:21Z 235.00 2014-03-15T07:42:23Z 235.40 2014-03-15T07:42:29Z 235.80 2014-03-15T07:42:30Z 236.20 2014-03-15T07:42:31Z 236.60 2014-03-15T07:42:32Z 237.00 2014-03-15T07:42:33Z 237.00 2014-03-15T07:42:37Z 237.60 2014-03-15T07:42:40Z 238.00 2014-03-15T07:42:41Z 238.40 2014-03-15T07:42:42Z 238.80 2014-03-15T07:42:43Z 239.20 2014-03-15T07:42:44Z 239.20 2014-03-15T07:42:45Z 239.60 2014-03-15T07:42:49Z 240.00 2014-03-15T07:42:50Z 240.40 2014-03-15T07:42:51Z 240.80 2014-03-15T07:42:52Z 241.20 2014-03-15T07:42:53Z 241.60 2014-03-15T07:42:58Z 242.00 2014-03-15T07:42:59Z 242.60 2014-03-15T07:43:00Z 243.00 2014-03-15T07:43:01Z 243.40 2014-03-15T07:43:02Z 243.40 2014-03-15T07:43:06Z 243.80 2014-03-15T07:43:13Z 244.20 2014-03-15T07:43:14Z 244.60 2014-03-15T07:43:15Z 245.00 2014-03-15T07:43:16Z 245.40 2014-03-15T07:43:17Z 245.40 2014-03-15T07:43:19Z 245.40 2014-03-15T07:43:24Z 246.00 2014-03-15T07:43:31Z 246.40 2014-03-15T07:43:32Z 247.00 2014-03-15T07:43:33Z 247.40 2014-03-15T07:43:34Z 247.80 2014-03-15T07:43:35Z 247.80 2014-03-15T07:43:38Z 248.40 2014-03-15T07:43:45Z 248.80 2014-03-15T07:43:46Z 249.20 2014-03-15T07:43:47Z 249.80 2014-03-15T07:43:48Z 250.20 2014-03-15T07:43:49Z 250.20 2014-03-15T07:43:51Z 250.60 2014-03-15T07:43:52Z 251.20 2014-03-15T07:43:53Z 251.60 2014-03-15T07:43:54Z 252.00 2014-03-15T07:43:55Z 252.60 2014-03-15T07:43:56Z 252.60 2014-03-15T07:43:57Z 253.00 2014-03-15T07:44:03Z 253.40 2014-03-15T07:44:04Z 253.80 2014-03-15T07:44:05Z 254.20 2014-03-15T07:44:06Z 254.60 2014-03-15T07:44:07Z 254.60 2014-03-15T07:44:12Z 254.60 2014-03-15T07:44:19Z 254.60 2014-03-15T07:44:24Z 255.00 2014-03-15T07:44:25Z 255.40 2014-03-15T07:44:26Z 256.00 2014-03-15T07:44:27Z 256.40 2014-03-15T07:44:28Z 256.80 2014-03-15T07:44:29Z 256.80 2014-03-15T07:44:36Z 256.80 2014-03-15T07:44:42Z 256.80 2014-03-15T07:44:51Z 257.20 2014-03-15T07:44:55Z 257.80 2014-03-15T07:44:56Z 258.20 2014-03-15T07:44:57Z 258.60 2014-03-15T07:44:58Z 259.00 2014-03-15T07:44:59Z 259.00 2014-03-15T07:45:01Z 259.00 2014-03-15T07:45:02Z 259.00 2014-03-15T07:45:07Z 259.00 2014-03-15T07:45:13Z 259.40 2014-03-15T07:45:16Z 259.80 2014-03-15T07:45:17Z 260.40 2014-03-15T07:45:18Z 260.80 2014-03-15T07:45:19Z 261.20 2014-03-15T07:45:20Z 261.20 2014-03-15T07:45:26Z 261.20 2014-03-15T07:45:32Z 261.20 2014-03-15T07:45:33Z 261.20 2014-03-15T07:45:36Z 261.20 2014-03-15T07:45:43Z 261.20 2014-03-15T07:45:50Z 261.60 2014-03-15T07:45:52Z 262.00 2014-03-15T07:45:53Z 262.40 2014-03-15T07:45:54Z 262.80 2014-03-15T07:45:55Z 263.20 2014-03-15T07:45:56Z 263.20 2014-03-15T07:45:59Z 263.60 2014-03-15T07:46:02Z 264.20 2014-03-15T07:46:03Z 264.60 2014-03-15T07:46:04Z 265.00 2014-03-15T07:46:05Z 265.40 2014-03-15T07:46:06Z 265.40 2014-03-15T07:46:13Z 265.40 2014-03-15T07:46:16Z 265.40 2014-03-15T07:46:17Z 265.80 2014-03-15T07:46:21Z 266.40 2014-03-15T07:46:22Z 266.80 2014-03-15T07:46:23Z 267.40 2014-03-15T07:46:24Z 267.80 2014-03-15T07:46:25Z 268.20 2014-03-15T07:46:29Z 268.60 2014-03-15T07:46:30Z 269.00 2014-03-15T07:46:31Z 269.40 2014-03-15T07:46:32Z 269.80 2014-03-15T07:46:33Z 269.80 2014-03-15T07:46:38Z 270.40 2014-03-15T07:46:39Z 270.80 2014-03-15T07:46:40Z 271.20 2014-03-15T07:46:41Z 271.60 2014-03-15T07:46:42Z 272.00 2014-03-15T07:46:43Z 272.60 2014-03-15T07:46:45Z 273.00 2014-03-15T07:46:46Z 273.40 2014-03-15T07:46:47Z 274.00 2014-03-15T07:46:48Z 274.40 2014-03-15T07:46:49Z 274.40 2014-03-15T07:46:52Z 274.40 2014-03-15T07:46:57Z 274.80 2014-03-15T07:46:59Z 275.20 2014-03-15T07:47:00Z 275.60 2014-03-15T07:47:01Z 276.00 2014-03-15T07:47:02Z 276.60 2014-03-15T07:47:03Z 276.60 2014-03-15T07:47:08Z 276.60 2014-03-15T07:47:13Z 276.60 2014-03-15T07:47:14Z 276.60 2014-03-15T07:47:22Z 276.60 2014-03-15T07:47:28Z 276.60 2014-03-15T07:47:35Z 276.60 2014-03-15T07:47:40Z 277.00 2014-03-15T07:47:44Z 277.40 2014-03-15T07:47:45Z 277.80 2014-03-15T07:47:46Z 278.20 2014-03-15T07:47:47Z 278.60 2014-03-15T07:47:48Z 279.00 2014-03-15T07:47:54Z 279.40 2014-03-15T07:47:55Z 279.80 2014-03-15T07:47:56Z 280.20 2014-03-15T07:47:57Z 280.60 2014-03-15T07:47:58Z 280.60 2014-03-15T07:48:00Z 280.60 2014-03-15T07:48:05Z 281.00 2014-03-15T07:48:09Z 281.40 2014-03-15T07:48:10Z 281.80 2014-03-15T07:48:11Z 282.20 2014-03-15T07:48:12Z 282.60 2014-03-15T07:48:13Z 282.60 2014-03-15T07:48:17Z 283.00 2014-03-15T07:48:18Z 283.40 2014-03-15T07:48:19Z 283.80 2014-03-15T07:48:20Z 284.20 2014-03-15T07:48:21Z 284.60 2014-03-15T07:48:22Z 284.60 2014-03-15T07:48:26Z 285.20 2014-03-15T07:48:27Z 285.60 2014-03-15T07:48:28Z 286.00 2014-03-15T07:48:29Z 286.60 2014-03-15T07:48:30Z 287.00 2014-03-15T07:48:31Z 287.00 2014-03-15T07:48:33Z 287.40 2014-03-15T07:48:36Z 287.80 2014-03-15T07:48:37Z 288.20 2014-03-15T07:48:38Z 288.60 2014-03-15T07:48:39Z 289.00 2014-03-15T07:48:40Z 289.00 2014-03-15T07:48:42Z 289.40 2014-03-15T07:48:45Z 290.00 2014-03-15T07:48:46Z 290.40 2014-03-15T07:48:47Z 290.80 2014-03-15T07:48:48Z 291.20 2014-03-15T07:48:49Z 291.60 2014-03-15T07:48:54Z 292.00 2014-03-15T07:48:55Z 292.40 2014-03-15T07:48:56Z 292.80 2014-03-15T07:48:57Z 293.20 2014-03-15T07:48:58Z 293.20 2014-03-15T07:49:01Z 293.60 2014-03-15T07:49:06Z 294.20 2014-03-15T07:49:07Z 294.60 2014-03-15T07:49:08Z 295.00 2014-03-15T07:49:09Z 295.60 2014-03-15T07:49:10Z 295.60 2014-03-15T07:49:16Z 296.00 2014-03-15T07:49:20Z 296.40 2014-03-15T07:49:21Z 296.80 2014-03-15T07:49:22Z 297.20 2014-03-15T07:49:23Z 297.60 2014-03-15T07:49:24Z 297.60 2014-03-15T07:49:27Z 297.60 2014-03-15T07:49:28Z 297.60 2014-03-15T07:49:31Z 298.00 2014-03-15T07:49:35Z 298.40 2014-03-15T07:49:36Z 298.80 2014-03-15T07:49:37Z 299.40 2014-03-15T07:49:38Z 299.80 2014-03-15T07:49:40Z 299.80 2014-03-15T07:49:44Z 300.20 2014-03-15T07:49:45Z 300.60 2014-03-15T07:49:46Z 301.00 2014-03-15T07:49:47Z 301.40 2014-03-15T07:49:48Z 301.80 2014-03-15T07:49:49Z 301.80 2014-03-15T07:49:50Z 302.20 2014-03-15T07:49:52Z 302.60 2014-03-15T07:49:53Z 303.00 2014-03-15T07:49:54Z 303.60 2014-03-15T07:49:55Z 304.00 2014-03-15T07:49:56Z 304.40 2014-03-15T07:49:59Z 304.80 2014-03-15T07:50:00Z 305.40 2014-03-15T07:50:01Z 305.80 2014-03-15T07:50:02Z 306.20 2014-03-15T07:50:03Z 306.20 2014-03-15T07:50:04Z 306.60 2014-03-15T07:50:06Z 307.00 2014-03-15T07:50:07Z 307.40 2014-03-15T07:50:08Z 307.80 2014-03-15T07:50:09Z 308.20 2014-03-15T07:50:10Z 308.80 2014-03-15T07:50:12Z 309.20 2014-03-15T07:50:13Z 309.60 2014-03-15T07:50:14Z 310.00 2014-03-15T07:50:15Z 310.40 2014-03-15T07:50:16Z 310.40 2014-03-15T07:50:19Z 310.80 2014-03-15T07:50:21Z 311.40 2014-03-15T07:50:22Z 311.80 2014-03-15T07:50:23Z 312.20 2014-03-15T07:50:24Z 312.60 2014-03-15T07:50:25Z 312.60 2014-03-15T07:50:30Z 312.60 2014-03-15T07:50:33Z 312.20 2014-03-15T07:50:35Z 311.80 2014-03-15T07:50:36Z 311.40 2014-03-15T07:50:37Z 311.00 2014-03-15T07:50:38Z 310.60 2014-03-15T07:50:39Z 310.60 2014-03-15T07:50:41Z 310.60 2014-03-15T07:50:44Z 310.20 2014-03-15T07:50:46Z 309.60 2014-03-15T07:50:47Z 309.20 2014-03-15T07:50:48Z 308.80 2014-03-15T07:50:49Z 308.40 2014-03-15T07:50:50Z 308.40 2014-03-15T07:50:51Z 308.40 2014-03-15T07:50:56Z 308.00 2014-03-15T07:51:01Z 307.40 2014-03-15T07:51:02Z 307.00 2014-03-15T07:51:03Z 306.60 2014-03-15T07:51:04Z 306.20 2014-03-15T07:51:05Z 306.20 2014-03-15T07:51:06Z 306.20 2014-03-15T07:51:12Z 306.20 2014-03-15T07:51:19Z 306.20 2014-03-15T07:51:24Z 306.20 2014-03-15T07:51:26Z 305.80 2014-03-15T07:51:27Z 305.20 2014-03-15T07:51:28Z 304.80 2014-03-15T07:51:29Z 304.40 2014-03-15T07:51:30Z 304.00 2014-03-15T07:51:31Z 304.00 2014-03-15T07:51:33Z 304.00 2014-03-15T07:51:35Z 304.00 2014-03-15T07:51:38Z 304.00 2014-03-15T07:51:44Z 304.00 2014-03-15T07:51:51Z 304.00 2014-03-15T07:51:54Z 304.00 2014-03-15T07:51:56Z 304.40 2014-03-15T07:51:59Z 304.80 2014-03-15T07:52:00Z 305.20 2014-03-15T07:52:01Z 305.60 2014-03-15T07:52:02Z 306.00 2014-03-15T07:52:03Z 306.00 2014-03-15T07:52:06Z 306.00 2014-03-15T07:52:11Z 306.40 2014-03-15T07:52:12Z 306.80 2014-03-15T07:52:13Z 308.20 2014-03-15T07:52:47Z 308.20 2014-03-15T07:52:48Z 308.20 2014-03-15T07:52:52Z 308.20 2014-03-15T07:52:54Z 308.20 2014-03-15T07:52:57Z 308.20 2014-03-15T07:53:03Z 308.20 2014-03-15T07:53:10Z 307.80 2014-03-15T07:53:11Z 307.40 2014-03-15T07:53:12Z 307.00 2014-03-15T07:53:13Z 306.60 2014-03-15T07:53:14Z 306.20 2014-03-15T07:53:15Z 305.60 2014-03-15T07:53:16Z 305.20 2014-03-15T07:53:17Z 304.80 2014-03-15T07:53:18Z 304.40 2014-03-15T07:53:19Z 303.80 2014-03-15T07:53:20Z 303.80 2014-03-15T07:53:26Z 303.40 2014-03-15T07:53:31Z 303.00 2014-03-15T07:53:32Z 302.60 2014-03-15T07:53:33Z 302.20 2014-03-15T07:53:34Z 301.80 2014-03-15T07:53:35Z 301.40 2014-03-15T07:53:36Z 300.80 2014-03-15T07:53:37Z 300.40 2014-03-15T07:53:38Z 300.00 2014-03-15T07:53:39Z 299.40 2014-03-15T07:53:40Z 299.40 2014-03-15T07:53:43Z 299.40 2014-03-15T07:53:46Z 299.00 2014-03-15T07:53:48Z 298.60 2014-03-15T07:53:49Z 298.00 2014-03-15T07:53:50Z 297.60 2014-03-15T07:53:51Z 297.20 2014-03-15T07:53:52Z 297.20 2014-03-15T07:53:54Z 297.20 2014-03-15T07:53:56Z 297.20 2014-03-15T07:53:58Z 297.20 2014-03-15T07:53:59Z 297.20 2014-03-15T07:54:02Z 297.20 2014-03-15T07:54:03Z 297.20 2014-03-15T07:54:07Z 297.20 2014-03-15T07:54:08Z 297.20 2014-03-15T07:54:10Z 297.20 2014-03-15T07:54:13Z 297.20 2014-03-15T07:54:15Z 297.60 2014-03-15T07:54:20Z 298.00 2014-03-15T07:54:21Z 298.60 2014-03-15T07:54:22Z 299.00 2014-03-15T07:54:23Z 299.40 2014-03-15T07:54:24Z 299.40 2014-03-15T07:54:25Z 299.80 2014-03-15T07:54:26Z 300.40 2014-03-15T07:54:27Z 300.80 2014-03-15T07:54:28Z 301.20 2014-03-15T07:54:29Z 301.60 2014-03-15T07:54:30Z 301.60 2014-03-15T07:54:31Z 301.60 2014-03-15T07:54:33Z 301.60 2014-03-15T07:54:36Z 301.60 2014-03-15T07:54:37Z 302.00 2014-03-15T07:54:38Z 302.40 2014-03-15T07:54:39Z 302.80 2014-03-15T07:54:40Z 303.20 2014-03-15T07:54:41Z 303.80 2014-03-15T07:54:42Z 303.80 2014-03-15T07:54:44Z 303.80 2014-03-15T07:54:45Z 303.80 2014-03-15T07:54:52Z 303.80 2014-03-15T07:54:55Z 303.80 2014-03-15T07:54:57Z 303.20 2014-03-15T07:55:01Z 302.80 2014-03-15T07:55:02Z 302.40 2014-03-15T07:55:03Z 302.00 2014-03-15T07:55:04Z 301.60 2014-03-15T07:58:35Z 301.60 2014-03-15T07:58:36Z 301.60 2014-03-15T07:58:43Z 301.60 2014-03-15T07:58:51Z 301.60 2014-03-15T07:59:03Z 301.60 2014-03-15T07:59:09Z 301.20 2014-03-15T07:59:11Z 300.80 2014-03-15T07:59:12Z 300.40 2014-03-15T07:59:13Z 299.80 2014-03-15T07:59:14Z 299.40 2014-03-15T07:59:15Z 299.00 2014-03-15T07:59:19Z 298.40 2014-03-15T07:59:20Z 298.00 2014-03-15T07:59:21Z 297.40 2014-03-15T07:59:22Z 297.00 2014-03-15T07:59:23Z 296.40 2014-03-15T07:59:24Z 295.80 2014-03-15T07:59:25Z 295.40 2014-03-15T07:59:26Z 294.80 2014-03-15T07:59:27Z 294.80 2014-03-15T07:59:28Z 294.80 2014-03-15T07:59:29Z 295.20 2014-03-15T07:59:32Z 295.60 2014-03-15T07:59:33Z 296.00 2014-03-15T07:59:34Z 296.40 2014-03-15T07:59:35Z 296.80 2014-03-15T07:59:36Z 297.40 2014-03-15T07:59:39Z 297.80 2014-03-15T07:59:40Z 298.40 2014-03-15T07:59:41Z 298.80 2014-03-15T07:59:42Z 299.40 2014-03-15T07:59:43Z 299.40 2014-03-15T07:59:49Z 299.80 2014-03-15T07:59:52Z 300.20 2014-03-15T07:59:53Z 300.60 2014-03-15T07:59:54Z 301.20 2014-03-15T07:59:55Z 301.60 2014-03-15T07:59:56Z 301.60 2014-03-15T07:59:58Z 301.60 2014-03-15T08:00:06Z 301.60 2014-03-15T08:00:13Z 301.60 2014-03-15T08:00:17Z 301.60 2014-03-15T08:00:18Z 301.60 2014-03-15T08:00:22Z 301.60 2014-03-15T08:00:24Z 301.60 2014-03-15T08:00:28Z 301.60 2014-03-15T08:00:35Z 301.20 2014-03-15T08:00:37Z 300.80 2014-03-15T08:00:38Z 300.40 2014-03-15T08:00:39Z 299.80 2014-03-15T08:00:40Z 299.20 2014-03-15T08:00:41Z 298.60 2014-03-15T08:00:42Z 298.00 2014-03-15T08:00:44Z 297.20 2014-03-15T08:00:45Z 296.40 2014-03-15T08:00:46Z 295.40 2014-03-15T08:00:47Z 294.40 2014-03-15T08:00:48Z 293.20 2014-03-15T08:00:49Z 292.20 2014-03-15T08:00:50Z 291.00 2014-03-15T08:00:51Z 290.00 2014-03-15T08:00:52Z 289.00 2014-03-15T08:00:53Z 288.20 2014-03-15T08:00:54Z 287.20 2014-03-15T08:00:55Z 286.20 2014-03-15T08:00:56Z 285.20 2014-03-15T08:00:57Z 284.80 2014-03-15T08:00:59Z 284.40 2014-03-15T08:01:00Z 284.00 2014-03-15T08:01:01Z 283.40 2014-03-15T08:01:02Z 283.00 2014-03-15T08:01:03Z 282.60 2014-03-15T08:01:04Z 282.20 2014-03-15T08:01:05Z 281.80 2014-03-15T08:01:06Z 281.40 2014-03-15T08:01:07Z 281.00 2014-03-15T08:01:08Z 281.00 2014-03-15T08:01:09Z 281.00 2014-03-15T08:01:12Z 281.00 2014-03-15T08:01:19Z 281.00 2014-03-15T08:01:28Z 281.00 2014-03-15T08:01:34Z 281.00 2014-03-15T08:01:40Z 281.00 2014-03-15T08:01:45Z 281.00 2014-03-15T08:01:47Z 281.00 2014-03-15T08:01:50Z 281.00 2014-03-15T08:01:51Z 281.00 2014-03-15T08:01:57Z 281.00 2014-03-15T08:01:59Z 281.00 2014-03-15T08:02:02Z 281.00 2014-03-15T08:02:07Z 281.00 2014-03-15T08:02:09Z 281.00 2014-03-15T08:02:14Z 281.40 2014-03-15T08:02:16Z 281.80 2014-03-15T08:02:17Z 282.20 2014-03-15T08:02:18Z 282.80 2014-03-15T08:02:19Z 283.20 2014-03-15T08:02:20Z 283.20 2014-03-15T08:02:23Z 283.60 2014-03-15T08:02:24Z 284.00 2014-03-15T08:02:25Z 284.40 2014-03-15T08:02:26Z 285.00 2014-03-15T08:02:27Z 285.40 2014-03-15T08:02:28Z 285.40 2014-03-15T08:02:33Z 285.80 2014-03-15T08:02:38Z 286.20 2014-03-15T08:02:39Z 286.60 2014-03-15T08:02:40Z 287.00 2014-03-15T08:02:41Z 287.40 2014-03-15T08:02:42Z 287.40 2014-03-15T08:02:46Z 287.40 2014-03-15T08:02:52Z 287.40 2014-03-15T08:02:59Z 287.40 2014-03-15T08:03:03Z 287.40 2014-03-15T08:03:05Z 287.40 2014-03-15T08:03:08Z 287.40 2014-03-15T08:03:15Z 287.40 2014-03-15T08:03:23Z 288.00 2014-03-15T08:03:27Z 288.40 2014-03-15T08:03:28Z 288.80 2014-03-15T08:03:29Z 289.20 2014-03-15T08:03:30Z 289.80 2014-03-15T08:03:31Z 289.80 2014-03-15T08:03:33Z 289.80 2014-03-15T08:03:34Z 290.20 2014-03-15T08:03:39Z 290.60 2014-03-15T08:03:40Z 291.00 2014-03-15T08:03:41Z 291.60 2014-03-15T08:03:42Z 292.00 2014-03-15T08:03:43Z 292.40 2014-03-15T08:03:45Z 292.80 2014-03-15T08:03:46Z 293.20 2014-03-15T08:03:47Z 293.60 2014-03-15T08:03:48Z 294.00 2014-03-15T08:03:49Z 294.00 2014-03-15T08:03:52Z 294.40 2014-03-15T08:03:55Z 294.80 2014-03-15T08:03:56Z 295.20 2014-03-15T08:03:57Z 295.80 2014-03-15T08:03:58Z 296.20 2014-03-15T08:03:59Z 296.20 2014-03-15T08:04:02Z 296.20 2014-03-15T08:04:07Z 296.60 2014-03-15T08:04:08Z 297.00 2014-03-15T08:04:09Z 297.40 2014-03-15T08:04:10Z 298.00 2014-03-15T08:04:11Z 298.40 2014-03-15T08:04:12Z 298.40 2014-03-15T08:04:19Z 298.80 2014-03-15T08:04:21Z 299.20 2014-03-15T08:04:22Z 299.60 2014-03-15T08:04:23Z 300.00 2014-03-15T08:04:24Z 300.40 2014-03-15T08:04:25Z 301.00 2014-03-15T08:04:30Z 301.40 2014-03-15T08:04:31Z 301.80 2014-03-15T08:04:32Z 302.40 2014-03-15T08:04:33Z 302.80 2014-03-15T08:04:34Z 302.80 2014-03-15T08:04:39Z 303.20 2014-03-15T08:04:42Z 303.60 2014-03-15T08:04:43Z 304.00 2014-03-15T08:04:44Z 304.60 2014-03-15T08:04:45Z 305.00 2014-03-15T08:04:46Z 305.00 2014-03-15T08:04:48Z 305.40 2014-03-15T08:04:51Z 305.80 2014-03-15T08:04:52Z 306.20 2014-03-15T08:04:53Z 306.60 2014-03-15T08:04:54Z 307.20 2014-03-15T08:04:55Z 307.20 2014-03-15T08:04:59Z 307.60 2014-03-15T08:05:00Z 308.00 2014-03-15T08:05:01Z 308.40 2014-03-15T08:05:02Z 308.80 2014-03-15T08:05:03Z 309.20 2014-03-15T08:05:04Z 309.20 2014-03-15T08:05:06Z 309.20 2014-03-15T08:05:09Z 309.60 2014-03-15T08:05:16Z 310.00 2014-03-15T08:05:17Z 310.40 2014-03-15T08:05:18Z 310.80 2014-03-15T08:05:19Z 311.20 2014-03-15T08:05:20Z 311.20 2014-03-15T08:05:22Z 311.60 2014-03-15T08:05:28Z 312.20 2014-03-15T08:05:29Z 312.60 2014-03-15T08:05:30Z 313.00 2014-03-15T08:05:31Z 313.40 2014-03-15T08:05:32Z 313.40 2014-03-15T08:05:35Z 313.40 2014-03-15T08:05:36Z 313.80 2014-03-15T08:05:38Z 314.20 2014-03-15T08:05:39Z 314.60 2014-03-15T08:05:40Z 315.00 2014-03-15T08:05:41Z 315.40 2014-03-15T08:05:42Z 315.40 2014-03-15T08:05:43Z 315.40 2014-03-15T08:05:47Z 315.80 2014-03-15T08:05:48Z 316.20 2014-03-15T08:05:49Z 316.60 2014-03-15T08:05:50Z 317.00 2014-03-15T08:05:51Z 317.40 2014-03-15T08:05:52Z 317.40 2014-03-15T08:05:53Z 317.80 2014-03-15T08:05:56Z 318.40 2014-03-15T08:05:57Z 318.80 2014-03-15T08:05:58Z 319.20 2014-03-15T08:05:59Z 319.60 2014-03-15T08:06:00Z 319.60 2014-03-15T08:06:02Z 320.20 2014-03-15T08:06:05Z 320.60 2014-03-15T08:06:06Z 321.20 2014-03-15T08:06:07Z 321.60 2014-03-15T08:06:08Z 322.20 2014-03-15T08:06:09Z 322.60 2014-03-15T08:06:14Z 323.00 2014-03-15T08:06:15Z 323.40 2014-03-15T08:06:16Z 324.00 2014-03-15T08:06:17Z 324.40 2014-03-15T08:06:18Z 324.80 2014-03-15T08:06:24Z 325.20 2014-03-15T08:06:25Z 325.60 2014-03-15T08:06:26Z 326.20 2014-03-15T08:06:27Z 326.60 2014-03-15T08:06:28Z 326.60 2014-03-15T08:06:30Z 327.00 2014-03-15T08:06:36Z 327.40 2014-03-15T08:06:37Z 327.80 2014-03-15T08:06:38Z 328.20 2014-03-15T08:06:39Z 328.60 2014-03-15T08:06:40Z 329.00 2014-03-15T08:06:47Z 329.40 2014-03-15T08:06:48Z 329.80 2014-03-15T08:06:49Z 330.40 2014-03-15T08:06:50Z 330.80 2014-03-15T08:06:51Z 331.20 2014-03-15T08:06:56Z 331.60 2014-03-15T08:06:57Z 332.00 2014-03-15T08:06:58Z 332.60 2014-03-15T08:06:59Z 333.00 2014-03-15T08:07:00Z 333.40 2014-03-15T08:07:06Z 333.80 2014-03-15T08:07:07Z 334.40 2014-03-15T08:07:08Z 334.80 2014-03-15T08:07:09Z 335.20 2014-03-15T08:07:10Z 335.20 2014-03-15T08:07:14Z 335.60 2014-03-15T08:07:19Z 336.00 2014-03-15T08:07:20Z 336.60 2014-03-15T08:07:21Z 337.00 2014-03-15T08:07:22Z 337.40 2014-03-15T08:07:23Z 337.40 2014-03-15T08:07:27Z 337.80 2014-03-15T08:07:30Z 338.20 2014-03-15T08:07:31Z 338.60 2014-03-15T08:07:32Z 339.00 2014-03-15T08:07:33Z 339.40 2014-03-15T08:07:34Z 339.40 2014-03-15T08:07:39Z 339.40 2014-03-15T08:07:44Z 339.80 2014-03-15T08:07:45Z 340.40 2014-03-15T08:07:46Z 340.80 2014-03-15T08:07:47Z 341.20 2014-03-15T08:07:48Z 341.60 2014-03-15T08:07:49Z 341.60 2014-03-15T08:07:50Z 342.20 2014-03-15T08:07:54Z 342.60 2014-03-15T08:07:55Z 343.00 2014-03-15T08:07:56Z 343.40 2014-03-15T08:07:57Z 344.00 2014-03-15T08:07:58Z 344.40 2014-03-15T08:08:02Z 344.80 2014-03-15T08:08:03Z 345.20 2014-03-15T08:08:04Z 345.60 2014-03-15T08:08:05Z 346.00 2014-03-15T08:08:06Z 346.40 2014-03-15T08:08:11Z 346.80 2014-03-15T08:08:12Z 347.40 2014-03-15T08:08:13Z 347.80 2014-03-15T08:08:14Z 348.20 2014-03-15T08:08:15Z 348.20 2014-03-15T08:08:19Z 348.80 2014-03-15T08:08:21Z 349.20 2014-03-15T08:08:22Z 349.60 2014-03-15T08:08:23Z 350.20 2014-03-15T08:08:24Z 350.60 2014-03-15T08:08:25Z 350.60 2014-03-15T08:08:33Z 351.00 2014-03-15T08:08:36Z 351.40 2014-03-15T08:08:37Z 352.00 2014-03-15T08:08:38Z 352.40 2014-03-15T08:08:39Z 352.80 2014-03-15T08:08:40Z 353.20 2014-03-15T08:08:45Z 353.60 2014-03-15T08:08:46Z 354.00 2014-03-15T08:08:47Z 354.40 2014-03-15T08:08:48Z 354.80 2014-03-15T08:08:49Z 355.40 2014-03-15T08:08:55Z 355.80 2014-03-15T08:08:56Z 356.20 2014-03-15T08:08:57Z 356.60 2014-03-15T08:08:58Z 357.00 2014-03-15T08:08:59Z 357.00 2014-03-15T08:09:03Z 357.00 2014-03-15T08:09:08Z 357.00 2014-03-15T08:09:09Z 357.40 2014-03-15T08:09:10Z 357.80 2014-03-15T08:09:11Z 358.20 2014-03-15T08:09:12Z 358.60 2014-03-15T08:09:13Z 359.20 2014-03-15T08:09:14Z 359.20 2014-03-15T08:09:15Z 359.20 2014-03-15T08:09:22Z 359.60 2014-03-15T08:09:30Z 360.00 2014-03-15T08:09:31Z 360.40 2014-03-15T08:09:32Z 360.80 2014-03-15T08:09:33Z 361.20 2014-03-15T08:09:34Z 361.20 2014-03-15T08:09:36Z 361.60 2014-03-15T08:09:37Z 362.00 2014-03-15T08:09:38Z 362.40 2014-03-15T08:09:39Z 362.80 2014-03-15T08:09:40Z 363.20 2014-03-15T08:09:41Z 363.20 2014-03-15T08:09:42Z 363.60 2014-03-15T08:09:46Z 364.00 2014-03-15T08:09:47Z 364.40 2014-03-15T08:09:48Z 364.80 2014-03-15T08:09:49Z 365.20 2014-03-15T08:09:50Z 365.60 2014-03-15T08:09:53Z 366.20 2014-03-15T08:09:54Z 366.60 2014-03-15T08:09:55Z 367.00 2014-03-15T08:09:56Z 367.40 2014-03-15T08:09:57Z 367.40 2014-03-15T08:10:03Z 367.80 2014-03-15T08:10:04Z 368.20 2014-03-15T08:10:05Z 368.60 2014-03-15T08:10:06Z 369.00 2014-03-15T08:10:07Z 369.40 2014-03-15T08:10:08Z 369.40 2014-03-15T08:10:10Z 369.80 2014-03-15T08:10:14Z 370.20 2014-03-15T08:10:15Z 370.60 2014-03-15T08:10:16Z 371.00 2014-03-15T08:10:17Z 371.40 2014-03-15T08:10:18Z 371.80 2014-03-15T08:10:23Z 372.20 2014-03-15T08:10:24Z 372.80 2014-03-15T08:10:25Z 373.20 2014-03-15T08:10:26Z 373.60 2014-03-15T08:10:27Z 373.60 2014-03-15T08:10:31Z 373.60 2014-03-15T08:10:36Z 374.00 2014-03-15T08:10:37Z 374.40 2014-03-15T08:10:38Z 374.80 2014-03-15T08:10:39Z 375.20 2014-03-15T08:10:40Z 375.60 2014-03-15T08:10:41Z 375.60 2014-03-15T08:10:43Z 376.00 2014-03-15T08:10:45Z 376.40 2014-03-15T08:10:46Z 376.80 2014-03-15T08:10:47Z 377.20 2014-03-15T08:10:48Z 377.60 2014-03-15T08:10:49Z 377.60 2014-03-15T08:10:51Z 377.60 2014-03-15T08:10:58Z 378.20 2014-03-15T08:11:00Z 378.60 2014-03-15T08:11:01Z 379.00 2014-03-15T08:11:02Z 379.40 2014-03-15T08:11:03Z 380.00 2014-03-15T08:11:04Z 380.00 2014-03-15T08:11:06Z 380.40 2014-03-15T08:11:10Z 380.80 2014-03-15T08:11:11Z 381.20 2014-03-15T08:11:12Z 381.80 2014-03-15T08:11:13Z 382.20 2014-03-15T08:11:14Z 382.60 2014-03-15T08:11:20Z 383.00 2014-03-15T08:11:21Z 383.40 2014-03-15T08:11:22Z 383.80 2014-03-15T08:11:23Z 384.40 2014-03-15T08:11:24Z 384.40 2014-03-15T08:11:27Z 384.40 2014-03-15T08:11:32Z 384.80 2014-03-15T08:11:34Z 385.20 2014-03-15T08:11:35Z 385.60 2014-03-15T08:11:36Z 386.00 2014-03-15T08:11:37Z 386.40 2014-03-15T08:11:38Z 386.40 2014-03-15T08:11:39Z 386.80 2014-03-15T08:11:43Z 387.40 2014-03-15T08:11:44Z 387.80 2014-03-15T08:11:45Z 388.20 2014-03-15T08:11:46Z 388.80 2014-03-15T08:11:47Z 388.80 2014-03-15T08:11:54Z 388.80 2014-03-15T08:11:58Z 388.80 2014-03-15T08:12:00Z 388.80 2014-03-15T08:12:02Z 389.20 2014-03-15T08:12:05Z 389.60 2014-03-15T08:12:06Z 390.00 2014-03-15T08:12:07Z 390.40 2014-03-15T08:12:08Z 390.80 2014-03-15T08:12:09Z 391.20 2014-03-15T08:12:14Z 391.60 2014-03-15T08:12:15Z 392.00 2014-03-15T08:12:16Z 392.40 2014-03-15T08:12:17Z 392.80 2014-03-15T08:12:18Z 392.80 2014-03-15T08:12:20Z 393.40 2014-03-15T08:12:23Z 393.80 2014-03-15T08:12:24Z 394.20 2014-03-15T08:12:25Z 394.60 2014-03-15T08:12:26Z 395.00 2014-03-15T08:12:27Z 395.00 2014-03-15T08:12:30Z 395.40 2014-03-15T08:12:33Z 395.80 2014-03-15T08:12:34Z 396.20 2014-03-15T08:12:35Z 396.60 2014-03-15T08:12:36Z 397.20 2014-03-15T08:12:37Z 397.60 2014-03-15T08:12:42Z 398.00 2014-03-15T08:12:43Z 398.40 2014-03-15T08:12:44Z 398.80 2014-03-15T08:12:45Z 399.20 2014-03-15T08:12:46Z 399.20 2014-03-15T08:12:50Z 399.80 2014-03-15T08:12:52Z 400.20 2014-03-15T08:12:53Z 400.60 2014-03-15T08:12:54Z 401.20 2014-03-15T08:12:55Z 401.60 2014-03-15T08:12:56Z 401.60 2014-03-15T08:12:57Z 402.00 2014-03-15T08:13:00Z 402.40 2014-03-15T08:13:01Z 402.80 2014-03-15T08:13:02Z 403.20 2014-03-15T08:13:03Z 403.60 2014-03-15T08:13:04Z 403.60 2014-03-15T08:13:05Z 403.60 2014-03-15T08:13:11Z 404.00 2014-03-15T08:13:14Z 404.40 2014-03-15T08:13:15Z 404.80 2014-03-15T08:13:16Z 405.40 2014-03-15T08:13:17Z 405.80 2014-03-15T08:13:18Z 405.80 2014-03-15T08:13:22Z 405.80 2014-03-15T08:13:29Z 406.20 2014-03-15T08:13:30Z 406.60 2014-03-15T08:13:31Z 407.00 2014-03-15T08:13:32Z 407.40 2014-03-15T08:13:33Z 407.80 2014-03-15T08:13:34Z 407.80 2014-03-15T08:13:37Z 408.20 2014-03-15T08:13:39Z 408.80 2014-03-15T08:13:40Z 409.20 2014-03-15T08:13:41Z 409.60 2014-03-15T08:13:42Z 410.00 2014-03-15T08:13:43Z 410.00 2014-03-15T08:13:44Z 410.00 2014-03-15T08:13:51Z 410.40 2014-03-15T08:13:52Z 410.80 2014-03-15T08:13:53Z 411.20 2014-03-15T08:13:54Z 411.60 2014-03-15T08:13:55Z 412.00 2014-03-15T08:13:56Z 412.00 2014-03-15T08:13:57Z 412.00 2014-03-15T08:14:01Z 412.40 2014-03-15T08:14:05Z 413.00 2014-03-15T08:14:06Z 413.40 2014-03-15T08:14:07Z 413.80 2014-03-15T08:14:08Z 414.20 2014-03-15T08:14:09Z 414.20 2014-03-15T08:14:16Z 414.80 2014-03-15T08:14:18Z 415.20 2014-03-15T08:14:19Z 415.60 2014-03-15T08:14:20Z 416.00 2014-03-15T08:14:21Z 416.40 2014-03-15T08:14:22Z 416.40 2014-03-15T08:14:24Z 416.40 2014-03-15T08:14:32Z 417.00 2014-03-15T08:14:33Z 417.40 2014-03-15T08:14:34Z 417.80 2014-03-15T08:14:35Z 418.40 2014-03-15T08:14:36Z 418.80 2014-03-15T08:14:37Z 418.80 2014-03-15T08:14:39Z 419.60 2014-03-15T08:14:46Z 420.00 2014-03-15T08:14:47Z 420.60 2014-03-15T08:14:48Z 421.00 2014-03-15T08:14:49Z 421.00 2014-03-15T08:14:53Z 421.40 2014-03-15T08:14:56Z 421.80 2014-03-15T08:14:57Z 422.20 2014-03-15T08:14:58Z 422.60 2014-03-15T08:14:59Z 423.00 2014-03-15T08:15:00Z 423.40 2014-03-15T08:15:06Z 423.80 2014-03-15T08:15:07Z 424.20 2014-03-15T08:15:08Z 424.80 2014-03-15T08:15:09Z 425.20 2014-03-15T08:15:10Z 425.20 2014-03-15T08:15:14Z 425.60 2014-03-15T08:15:19Z 426.00 2014-03-15T08:15:20Z 426.40 2014-03-15T08:15:21Z 426.80 2014-03-15T08:15:22Z 427.40 2014-03-15T08:15:23Z 427.40 2014-03-15T08:15:26Z 427.80 2014-03-15T08:15:32Z 428.20 2014-03-15T08:15:33Z 428.60 2014-03-15T08:15:34Z 429.00 2014-03-15T08:15:35Z 429.40 2014-03-15T08:15:36Z 429.40 2014-03-15T08:15:41Z 429.80 2014-03-15T08:15:47Z 430.20 2014-03-15T08:15:48Z 431.20 2014-03-15T08:15:50Z 431.60 2014-03-15T08:15:51Z 431.60 2014-03-15T08:15:54Z 431.60 2014-03-15T08:15:59Z 432.00 2014-03-15T08:16:00Z 432.40 2014-03-15T08:16:01Z 432.80 2014-03-15T08:16:02Z 433.20 2014-03-15T08:16:03Z 433.80 2014-03-15T08:16:04Z 433.80 2014-03-15T08:16:07Z 433.80 2014-03-15T08:16:08Z 433.80 2014-03-15T08:16:10Z 434.20 2014-03-15T08:16:13Z 434.60 2014-03-15T08:16:14Z 435.20 2014-03-15T08:16:15Z 435.60 2014-03-15T08:16:16Z 436.00 2014-03-15T08:16:17Z 436.00 2014-03-15T08:16:23Z 436.40 2014-03-15T08:16:24Z 437.00 2014-03-15T08:16:25Z 437.40 2014-03-15T08:16:26Z 437.80 2014-03-15T08:16:27Z 438.20 2014-03-15T08:16:28Z 438.20 2014-03-15T08:16:31Z 438.80 2014-03-15T08:16:33Z 439.20 2014-03-15T08:16:34Z 439.60 2014-03-15T08:16:35Z 440.00 2014-03-15T08:16:36Z 440.40 2014-03-15T08:16:37Z 441.00 2014-03-15T08:16:41Z 441.40 2014-03-15T08:16:42Z 441.80 2014-03-15T08:16:43Z 442.20 2014-03-15T08:16:44Z 442.60 2014-03-15T08:16:45Z 442.60 2014-03-15T08:16:49Z 443.00 2014-03-15T08:16:50Z 443.40 2014-03-15T08:16:51Z 443.80 2014-03-15T08:16:52Z 444.20 2014-03-15T08:16:53Z 444.60 2014-03-15T08:16:54Z 444.60 2014-03-15T08:16:56Z 445.00 2014-03-15T08:16:59Z 445.40 2014-03-15T08:17:00Z 445.80 2014-03-15T08:17:01Z 446.40 2014-03-15T08:17:02Z 446.80 2014-03-15T08:17:03Z 447.20 2014-03-15T08:17:08Z 447.60 2014-03-15T08:17:09Z 448.00 2014-03-15T08:17:10Z 448.60 2014-03-15T08:17:11Z 449.00 2014-03-15T08:17:12Z 449.00 2014-03-15T08:17:15Z 449.40 2014-03-15T08:17:18Z 449.80 2014-03-15T08:17:19Z 450.40 2014-03-15T08:17:20Z 450.80 2014-03-15T08:17:21Z 451.20 2014-03-15T08:17:22Z 451.60 2014-03-15T08:17:24Z 452.20 2014-03-15T08:17:25Z 452.60 2014-03-15T08:17:26Z 453.00 2014-03-15T08:17:27Z 453.40 2014-03-15T08:17:28Z 453.40 2014-03-15T08:17:32Z 453.40 2014-03-15T08:17:33Z 453.80 2014-03-15T08:17:35Z 454.20 2014-03-15T08:17:36Z 454.80 2014-03-15T08:17:37Z 455.20 2014-03-15T08:17:38Z 455.60 2014-03-15T08:17:39Z 456.00 2014-03-15T08:17:42Z 456.40 2014-03-15T08:17:43Z 456.80 2014-03-15T08:17:44Z 457.20 2014-03-15T08:17:45Z 457.80 2014-03-15T08:17:46Z 458.20 2014-03-15T08:17:51Z 458.60 2014-03-15T08:17:52Z 459.20 2014-03-15T08:17:53Z 459.60 2014-03-15T08:17:54Z 460.20 2014-03-15T08:17:55Z 460.60 2014-03-15T08:17:58Z 461.20 2014-03-15T08:17:59Z 461.60 2014-03-15T08:18:00Z 462.20 2014-03-15T08:18:01Z 462.60 2014-03-15T08:18:02Z 463.00 2014-03-15T08:18:08Z 463.40 2014-03-15T08:18:09Z 463.80 2014-03-15T08:18:10Z 464.20 2014-03-15T08:18:11Z 464.60 2014-03-15T08:18:12Z 465.00 2014-03-15T08:18:16Z 465.40 2014-03-15T08:18:17Z 465.80 2014-03-15T08:18:18Z 466.20 2014-03-15T08:18:19Z 466.60 2014-03-15T08:18:20Z 466.60 2014-03-15T08:18:26Z 467.20 2014-03-15T08:18:27Z 467.60 2014-03-15T08:18:28Z 468.00 2014-03-15T08:18:29Z 468.40 2014-03-15T08:18:30Z 468.80 2014-03-15T08:18:31Z 468.80 2014-03-15T08:18:32Z 469.40 2014-03-15T08:18:35Z 469.80 2014-03-15T08:18:36Z 470.20 2014-03-15T08:18:37Z 470.80 2014-03-15T08:18:38Z 471.20 2014-03-15T08:18:39Z 471.20 2014-03-15T08:18:41Z 471.80 2014-03-15T08:18:45Z 472.20 2014-03-15T08:18:46Z 472.80 2014-03-15T08:18:47Z 473.20 2014-03-15T08:18:48Z 473.60 2014-03-15T08:18:49Z 474.20 2014-03-15T08:18:54Z 474.80 2014-03-15T08:18:55Z 474.80 2014-03-15T08:18:56Z 475.80 2014-03-15T08:18:57Z 476.40 2014-03-15T08:18:59Z 476.80 2014-03-15T08:19:01Z 477.40 2014-03-15T08:19:02Z 477.80 2014-03-15T08:19:03Z 478.20 2014-03-15T08:19:04Z 478.80 2014-03-15T08:19:05Z 479.20 2014-03-15T08:19:10Z 479.60 2014-03-15T08:19:11Z 480.00 2014-03-15T08:19:12Z 480.40 2014-03-15T08:19:13Z 480.80 2014-03-15T08:19:14Z 480.80 2014-03-15T08:19:15Z 481.40 2014-03-15T08:19:18Z 481.80 2014-03-15T08:19:19Z 482.20 2014-03-15T08:19:20Z 482.80 2014-03-15T08:19:21Z 483.20 2014-03-15T08:19:22Z 483.20 2014-03-15T08:19:23Z 483.20 2014-03-15T08:19:27Z 483.20 2014-03-15T08:19:28Z 483.60 2014-03-15T08:19:29Z 484.00 2014-03-15T08:19:30Z 484.60 2014-03-15T08:19:31Z 485.00 2014-03-15T08:19:32Z 485.40 2014-03-15T08:19:33Z 485.40 2014-03-15T08:19:38Z 486.00 2014-03-15T08:19:40Z 486.40 2014-03-15T08:19:41Z 487.00 2014-03-15T08:19:42Z 487.40 2014-03-15T08:19:43Z 488.00 2014-03-15T08:19:44Z 488.40 2014-03-15T08:19:47Z 489.00 2014-03-15T08:19:48Z 489.40 2014-03-15T08:19:49Z 489.80 2014-03-15T08:19:50Z 490.40 2014-03-15T08:19:51Z 490.80 2014-03-15T08:19:56Z 491.40 2014-03-15T08:19:57Z 491.80 2014-03-15T08:19:58Z 492.40 2014-03-15T08:19:59Z 492.80 2014-03-15T08:20:00Z 492.80 2014-03-15T08:20:01Z 492.80 2014-03-15T08:20:09Z 492.80 2014-03-15T08:20:17Z 492.80 2014-03-15T08:20:23Z 492.80 2014-03-15T08:20:29Z 492.80 2014-03-15T08:20:35Z 492.80 2014-03-15T08:20:42Z 493.20 2014-03-15T08:20:48Z 493.80 2014-03-15T08:20:49Z 494.20 2014-03-15T08:20:50Z 494.60 2014-03-15T08:20:51Z 495.00 2014-03-15T08:20:52Z 495.60 2014-03-15T08:20:56Z 496.00 2014-03-15T08:20:57Z 496.40 2014-03-15T08:20:58Z 496.80 2014-03-15T08:20:59Z 497.40 2014-03-15T08:21:00Z 497.40 2014-03-15T08:21:05Z 497.80 2014-03-15T08:21:11Z 498.20 2014-03-15T08:21:12Z 498.60 2014-03-15T08:21:13Z 499.20 2014-03-15T08:21:14Z 499.60 2014-03-15T08:21:15Z 499.60 2014-03-15T08:21:20Z 500.00 2014-03-15T08:21:21Z 500.40 2014-03-15T08:21:22Z 501.00 2014-03-15T08:21:23Z 501.40 2014-03-15T08:21:24Z 501.80 2014-03-15T08:21:25Z 501.80 2014-03-15T08:21:26Z 501.80 2014-03-15T08:21:27Z 501.80 2014-03-15T08:21:30Z 501.80 2014-03-15T08:21:37Z 501.80 2014-03-15T08:21:42Z 501.80 2014-03-15T08:21:43Z 501.40 2014-03-15T08:21:46Z 501.00 2014-03-15T08:21:47Z 500.60 2014-03-15T08:21:48Z 500.20 2014-03-15T08:21:49Z 499.80 2014-03-15T08:21:50Z 499.80 2014-03-15T08:21:54Z 499.80 2014-03-15T08:21:55Z 499.40 2014-03-15T08:21:56Z 499.00 2014-03-15T08:21:57Z 498.40 2014-03-15T08:21:58Z 498.00 2014-03-15T08:21:59Z 497.60 2014-03-15T08:22:00Z 497.60 2014-03-15T08:22:03Z 497.60 2014-03-15T08:22:06Z 498.00 2014-03-15T08:22:11Z 498.40 2014-03-15T08:22:12Z 499.00 2014-03-15T08:22:13Z 499.40 2014-03-15T08:22:14Z 499.80 2014-03-15T08:22:15Z 499.80 2014-03-15T08:22:16Z 499.80 2014-03-15T08:22:18Z 500.20 2014-03-15T08:22:19Z 500.80 2014-03-15T08:22:20Z 501.20 2014-03-15T08:22:21Z 501.60 2014-03-15T08:22:22Z 502.20 2014-03-15T08:22:23Z 502.60 2014-03-15T08:22:27Z 503.00 2014-03-15T08:22:28Z 503.40 2014-03-15T08:22:29Z 503.80 2014-03-15T08:22:30Z 504.40 2014-03-15T08:22:31Z 504.80 2014-03-15T08:22:32Z 505.20 2014-03-15T08:22:33Z 505.60 2014-03-15T08:22:34Z 506.00 2014-03-15T08:22:35Z 506.40 2014-03-15T08:22:36Z 506.80 2014-03-15T08:22:40Z 507.40 2014-03-15T08:22:41Z 507.80 2014-03-15T08:22:42Z 508.20 2014-03-15T08:22:43Z 508.80 2014-03-15T08:22:44Z 509.20 2014-03-15T08:22:46Z 509.60 2014-03-15T08:22:47Z 510.20 2014-03-15T08:22:48Z 510.60 2014-03-15T08:22:49Z 511.00 2014-03-15T08:22:50Z 511.40 2014-03-15T08:22:51Z 511.80 2014-03-15T08:22:52Z 512.20 2014-03-15T08:22:53Z 512.60 2014-03-15T08:22:54Z 513.00 2014-03-15T08:22:55Z 513.40 2014-03-15T08:22:57Z 513.80 2014-03-15T08:22:58Z 514.20 2014-03-15T08:22:59Z 514.80 2014-03-15T08:23:00Z 515.20 2014-03-15T08:23:01Z 515.60 2014-03-15T08:23:05Z 516.00 2014-03-15T08:23:06Z 516.40 2014-03-15T08:23:07Z 517.00 2014-03-15T08:23:08Z 517.40 2014-03-15T08:23:09Z 517.80 2014-03-15T08:23:11Z 518.20 2014-03-15T08:23:12Z 518.80 2014-03-15T08:23:13Z 519.60 2014-03-15T08:23:15Z 520.20 2014-03-15T08:23:18Z 520.60 2014-03-15T08:23:19Z 521.00 2014-03-15T08:23:20Z 521.60 2014-03-15T08:23:21Z 522.00 2014-03-15T08:23:22Z 522.40 2014-03-15T08:23:27Z 523.00 2014-03-15T08:23:28Z 523.40 2014-03-15T08:23:29Z 523.80 2014-03-15T08:23:30Z 524.40 2014-03-15T08:23:31Z 524.40 2014-03-15T08:23:34Z 524.40 2014-03-15T08:23:40Z 524.80 2014-03-15T08:23:43Z 525.20 2014-03-15T08:23:44Z 525.60 2014-03-15T08:23:45Z 526.00 2014-03-15T08:23:46Z 526.40 2014-03-15T08:23:47Z 527.00 2014-03-15T08:23:52Z 527.40 2014-03-15T08:23:53Z 527.80 2014-03-15T08:23:54Z 528.20 2014-03-15T08:23:55Z 528.60 2014-03-15T08:23:56Z 528.60 2014-03-15T08:23:58Z 529.20 2014-03-15T08:24:01Z 529.60 2014-03-15T08:24:02Z 530.00 2014-03-15T08:24:03Z 530.40 2014-03-15T08:24:04Z 530.80 2014-03-15T08:24:05Z 530.80 2014-03-15T08:24:06Z 530.80 2014-03-15T08:24:07Z 530.80 2014-03-15T08:24:10Z 531.20 2014-03-15T08:24:11Z 531.60 2014-03-15T08:24:12Z 532.20 2014-03-15T08:24:13Z 532.60 2014-03-15T08:24:14Z 533.00 2014-03-15T08:24:15Z 533.00 2014-03-15T08:24:17Z 533.40 2014-03-15T08:24:19Z 533.80 2014-03-15T08:24:20Z 534.20 2014-03-15T08:24:21Z 534.60 2014-03-15T08:24:22Z 535.00 2014-03-15T08:24:23Z 535.00 2014-03-15T08:24:30Z 535.00 2014-03-15T08:24:35Z 535.00 2014-03-15T08:24:41Z 535.00 2014-03-15T08:24:47Z 535.00 2014-03-15T08:24:54Z 535.40 2014-03-15T08:24:59Z 536.00 2014-03-15T08:25:00Z 536.40 2014-03-15T08:25:01Z 536.80 2014-03-15T08:25:02Z 537.20 2014-03-15T08:25:03Z 537.20 2014-03-15T08:25:07Z 536.60 2014-03-15T08:25:09Z 536.20 2014-03-15T08:25:10Z 535.60 2014-03-15T08:25:11Z 535.20 2014-03-15T08:25:12Z 534.80 2014-03-15T08:25:13Z 534.40 2014-03-15T08:25:16Z 533.80 2014-03-15T08:25:17Z 533.40 2014-03-15T08:25:18Z 533.00 2014-03-15T08:25:19Z 532.40 2014-03-15T08:25:20Z 531.80 2014-03-15T08:25:21Z 531.20 2014-03-15T08:25:22Z 530.60 2014-03-15T08:25:23Z 530.20 2014-03-15T08:25:24Z 530.20 2014-03-15T08:25:25Z 530.20 2014-03-15T08:25:27Z 529.80 2014-03-15T08:25:29Z 529.20 2014-03-15T08:25:30Z 528.80 2014-03-15T08:25:31Z 528.40 2014-03-15T08:25:32Z 528.00 2014-03-15T08:25:33Z 528.00 2014-03-15T08:25:34Z 528.00 2014-03-15T08:25:36Z 528.00 2014-03-15T08:25:39Z 528.00 2014-03-15T08:25:40Z 528.00 2014-03-15T08:25:45Z 528.00 2014-03-15T08:25:51Z 528.60 2014-03-15T08:25:52Z 529.00 2014-03-15T08:25:53Z 529.60 2014-03-15T08:25:54Z 530.00 2014-03-15T08:25:55Z 530.60 2014-03-15T08:25:56Z 530.60 2014-03-15T08:25:57Z 530.60 2014-03-15T08:25:58Z 530.60 2014-03-15T08:26:02Z 531.00 2014-03-15T08:26:06Z 531.40 2014-03-15T08:26:07Z 531.80 2014-03-15T08:26:08Z 532.20 2014-03-15T08:26:09Z 532.60 2014-03-15T08:26:10Z 532.60 2014-03-15T08:26:11Z 532.60 2014-03-15T08:26:15Z 532.60 2014-03-15T08:26:16Z 532.60 2014-03-15T08:26:21Z 532.60 2014-03-15T08:26:25Z 532.20 2014-03-15T08:26:26Z 531.80 2014-03-15T08:26:27Z 530.80 2014-03-15T08:26:28Z 530.40 2014-03-15T08:26:29Z 529.80 2014-03-15T08:26:30Z 529.40 2014-03-15T08:26:31Z 528.80 2014-03-15T08:26:32Z 528.40 2014-03-15T08:26:33Z 527.80 2014-03-15T08:26:34Z 527.40 2014-03-15T08:26:35Z 527.00 2014-03-15T08:26:36Z 526.40 2014-03-15T08:26:37Z 525.60 2014-03-15T08:26:38Z 525.00 2014-03-15T08:26:39Z 524.40 2014-03-15T08:26:40Z 523.60 2014-03-15T08:26:41Z 523.60 2014-03-15T08:26:42Z 523.60 2014-03-15T08:26:43Z 523.20 2014-03-15T08:26:44Z 522.80 2014-03-15T08:26:45Z 522.40 2014-03-15T08:26:46Z 521.80 2014-03-15T08:26:47Z 521.40 2014-03-15T08:26:48Z 520.80 2014-03-15T08:26:49Z 520.40 2014-03-15T08:26:50Z 519.80 2014-03-15T08:26:51Z 519.20 2014-03-15T08:26:52Z 518.60 2014-03-15T08:26:53Z 518.20 2014-03-15T08:26:54Z 517.60 2014-03-15T08:26:55Z 517.20 2014-03-15T08:26:56Z 516.60 2014-03-15T08:26:57Z 516.00 2014-03-15T08:26:58Z 516.00 2014-03-15T08:27:00Z 516.00 2014-03-15T08:27:02Z 516.00 2014-03-15T08:27:04Z 516.00 2014-03-15T08:27:07Z 516.00 2014-03-15T08:27:10Z 516.00 2014-03-15T08:27:13Z 516.00 2014-03-15T08:27:16Z 516.40 2014-03-15T08:27:19Z 516.80 2014-03-15T08:27:20Z 517.20 2014-03-15T08:27:21Z 517.80 2014-03-15T08:27:22Z 518.20 2014-03-15T08:27:23Z 518.20 2014-03-15T08:27:27Z 518.20 2014-03-15T08:27:29Z 518.20 2014-03-15T08:27:31Z 518.20 2014-03-15T08:27:36Z 518.20 2014-03-15T08:27:37Z 518.20 2014-03-15T08:27:39Z 518.20 2014-03-15T08:27:46Z 518.20 2014-03-15T08:27:47Z 518.20 2014-03-15T08:27:50Z 518.20 2014-03-15T08:27:55Z 518.20 2014-03-15T08:27:56Z 518.20 2014-03-15T08:28:02Z 518.20 2014-03-15T08:28:06Z 518.60 2014-03-15T08:28:09Z 519.00 2014-03-15T08:28:10Z 519.40 2014-03-15T08:28:11Z 519.80 2014-03-15T08:28:12Z 520.20 2014-03-15T08:28:13Z 520.60 2014-03-15T08:28:19Z 521.00 2014-03-15T08:28:20Z 521.40 2014-03-15T08:28:21Z 521.80 2014-03-15T08:28:22Z 522.20 2014-03-15T08:28:23Z 522.20 2014-03-15T08:28:25Z 522.20 2014-03-15T08:28:28Z 522.20 2014-03-15T08:28:29Z 522.20 2014-03-15T08:28:33Z 522.20 2014-03-15T08:28:34Z 522.20 2014-03-15T08:28:43Z 522.20 2014-03-15T08:28:46Z 522.20 2014-03-15T08:28:49Z 522.80 2014-03-15T08:28:54Z 523.20 2014-03-15T08:28:55Z 523.60 2014-03-15T08:28:56Z 524.20 2014-03-15T08:28:57Z 524.60 2014-03-15T08:28:58Z 524.60 2014-03-15T08:29:00Z 525.00 2014-03-15T08:29:02Z 525.40 2014-03-15T08:29:03Z 526.00 2014-03-15T08:29:04Z 526.40 2014-03-15T08:29:05Z 526.80 2014-03-15T08:29:06Z 527.20 2014-03-15T08:29:10Z 527.80 2014-03-15T08:29:11Z 528.20 2014-03-15T08:29:12Z 528.80 2014-03-15T08:29:13Z 529.20 2014-03-15T08:29:14Z 529.20 2014-03-15T08:29:18Z 529.60 2014-03-15T08:29:24Z 530.00 2014-03-15T08:29:25Z 530.40 2014-03-15T08:29:26Z 530.80 2014-03-15T08:29:27Z 531.20 2014-03-15T08:29:28Z 531.20 2014-03-15T08:29:31Z 531.20 2014-03-15T08:29:38Z 531.80 2014-03-15T08:29:39Z 532.20 2014-03-15T08:29:40Z 532.60 2014-03-15T08:29:41Z 533.00 2014-03-15T08:29:42Z 533.40 2014-03-15T08:29:43Z 533.40 2014-03-15T08:29:47Z 533.80 2014-03-15T08:29:52Z 534.20 2014-03-15T08:29:53Z 534.60 2014-03-15T08:29:54Z 535.20 2014-03-15T08:29:55Z 535.60 2014-03-15T08:29:56Z 535.60 2014-03-15T08:30:03Z 535.60 2014-03-15T08:30:12Z 535.60 2014-03-15T08:30:19Z 535.60 2014-03-15T08:30:21Z 536.00 2014-03-15T08:30:24Z 536.60 2014-03-15T08:30:25Z 537.00 2014-03-15T08:30:26Z 537.40 2014-03-15T08:30:27Z 538.00 2014-03-15T08:30:28Z 538.00 2014-03-15T08:30:31Z 538.00 2014-03-15T08:30:38Z 538.00 2014-03-15T08:30:45Z 538.40 2014-03-15T08:30:46Z 539.00 2014-03-15T08:30:47Z 539.40 2014-03-15T08:30:48Z 540.00 2014-03-15T08:30:49Z 540.40 2014-03-15T08:30:50Z 540.80 2014-03-15T08:30:51Z 541.40 2014-03-15T08:30:52Z 541.80 2014-03-15T08:30:53Z 542.20 2014-03-15T08:30:54Z 542.60 2014-03-15T08:30:55Z 542.60 2014-03-15T08:30:57Z 543.20 2014-03-15T08:31:00Z 543.60 2014-03-15T08:31:01Z 544.00 2014-03-15T08:31:02Z 544.40 2014-03-15T08:31:03Z 545.00 2014-03-15T08:31:04Z 545.00 2014-03-15T08:31:07Z 545.00 2014-03-15T08:31:12Z 545.40 2014-03-15T08:31:17Z 545.80 2014-03-15T08:31:18Z 546.20 2014-03-15T08:31:19Z 546.60 2014-03-15T08:31:20Z 547.00 2014-03-15T08:31:21Z 547.40 2014-03-15T08:31:22Z 547.80 2014-03-15T08:31:23Z 548.20 2014-03-15T08:31:24Z 548.60 2014-03-15T08:31:25Z 549.00 2014-03-15T08:31:26Z 549.40 2014-03-15T08:31:32Z 549.80 2014-03-15T08:31:33Z 550.20 2014-03-15T08:31:34Z 550.60 2014-03-15T08:31:35Z 551.00 2014-03-15T08:31:36Z 551.60 2014-03-15T08:31:39Z 552.00 2014-03-15T08:31:40Z 552.40 2014-03-15T08:31:41Z 553.00 2014-03-15T08:31:42Z 553.40 2014-03-15T08:31:43Z 554.00 2014-03-15T08:31:45Z 554.40 2014-03-15T08:31:46Z 555.00 2014-03-15T08:31:50Z 555.40 2014-03-15T08:31:51Z 556.00 2014-03-15T08:31:52Z 556.40 2014-03-15T08:31:53Z 556.80 2014-03-15T08:31:54Z 557.20 2014-03-15T08:31:55Z 557.80 2014-03-15T08:31:56Z 558.20 2014-03-15T08:31:57Z 558.60 2014-03-15T08:31:59Z 559.00 2014-03-15T08:32:00Z 559.40 2014-03-15T08:32:01Z 559.80 2014-03-15T08:32:02Z 560.20 2014-03-15T08:32:03Z 560.20 2014-03-15T08:32:05Z 560.80 2014-03-15T08:32:08Z 561.20 2014-03-15T08:32:09Z 561.80 2014-03-15T08:32:10Z 562.20 2014-03-15T08:32:11Z 562.80 2014-03-15T08:32:12Z 563.20 2014-03-15T08:32:15Z 563.60 2014-03-15T08:32:16Z 564.20 2014-03-15T08:32:17Z 564.60 2014-03-15T08:32:18Z 565.00 2014-03-15T08:32:19Z 565.00 2014-03-15T08:32:27Z 565.40 2014-03-15T08:32:30Z 565.80 2014-03-15T08:32:31Z 566.20 2014-03-15T08:32:32Z 566.80 2014-03-15T08:32:33Z 567.20 2014-03-15T08:32:34Z 567.60 2014-03-15T08:32:41Z 568.00 2014-03-15T08:32:42Z 568.40 2014-03-15T08:32:43Z 568.80 2014-03-15T08:32:44Z 569.20 2014-03-15T08:32:45Z 569.20 2014-03-15T08:32:52Z 569.60 2014-03-15T08:32:54Z 570.00 2014-03-15T08:32:55Z 570.40 2014-03-15T08:32:56Z 571.00 2014-03-15T08:32:57Z 571.40 2014-03-15T08:32:58Z 571.40 2014-03-15T08:33:03Z 571.40 2014-03-15T08:33:11Z 571.80 2014-03-15T08:33:17Z 572.20 2014-03-15T08:33:18Z 572.60 2014-03-15T08:33:19Z 573.00 2014-03-15T08:33:20Z 573.40 2014-03-15T08:33:21Z 573.40 2014-03-15T08:33:28Z 573.40 2014-03-15T08:33:33Z 573.40 2014-03-15T08:33:34Z 573.40 2014-03-15T08:33:39Z 573.40 2014-03-15T08:33:43Z 573.40 2014-03-15T08:33:44Z 573.40 2014-03-15T08:33:48Z 573.40 2014-03-15T08:33:49Z 573.40 2014-03-15T08:33:53Z 573.40 2014-03-15T08:33:55Z 573.00 2014-03-15T08:33:58Z 572.40 2014-03-15T08:33:59Z 572.00 2014-03-15T08:34:00Z 571.60 2014-03-15T08:34:01Z 571.20 2014-03-15T08:34:02Z 571.20 2014-03-15T08:34:04Z 571.60 2014-03-15T08:34:07Z 572.20 2014-03-15T08:34:08Z 572.80 2014-03-15T08:34:09Z 573.20 2014-03-15T08:34:10Z 573.80 2014-03-15T08:34:11Z 574.40 2014-03-15T08:34:12Z 575.00 2014-03-15T08:34:13Z 575.60 2014-03-15T08:34:14Z 576.00 2014-03-15T08:34:15Z 576.60 2014-03-15T08:34:17Z 577.00 2014-03-15T08:34:18Z 577.40 2014-03-15T08:34:19Z 577.80 2014-03-15T08:34:20Z 578.20 2014-03-15T08:34:21Z 578.20 2014-03-15T08:34:27Z 578.20 2014-03-15T08:34:32Z 578.60 2014-03-15T08:34:33Z 579.20 2014-03-15T08:34:34Z 579.60 2014-03-15T08:34:35Z 580.40 2014-03-15T08:34:36Z 581.00 2014-03-15T08:34:37Z 581.80 2014-03-15T08:34:38Z 582.40 2014-03-15T08:34:39Z 583.00 2014-03-15T08:34:40Z 583.00 2014-03-15T08:34:44Z 583.00 2014-03-15T08:34:51Z 583.00 2014-03-15T08:34:57Z 583.00 2014-03-15T08:35:02Z 583.00 2014-03-15T08:35:07Z 582.60 2014-03-15T08:35:09Z 582.20 2014-03-15T08:35:10Z 581.80 2014-03-15T08:35:11Z 581.40 2014-03-15T08:35:12Z 580.80 2014-03-15T08:35:13Z 580.80 2014-03-15T08:35:17Z 580.80 2014-03-15T08:35:24Z 581.20 2014-03-15T08:35:27Z 581.60 2014-03-15T08:35:28Z 582.00 2014-03-15T08:35:29Z 582.40 2014-03-15T08:35:30Z 583.00 2014-03-15T08:35:31Z 583.40 2014-03-15T08:35:38Z 583.80 2014-03-15T08:35:39Z 584.20 2014-03-15T08:35:40Z 584.60 2014-03-15T08:35:41Z 585.00 2014-03-15T08:35:42Z 585.40 2014-03-15T08:35:45Z 586.00 2014-03-15T08:35:46Z 586.40 2014-03-15T08:35:47Z 587.00 2014-03-15T08:35:48Z 587.40 2014-03-15T08:35:49Z 588.00 2014-03-15T08:35:50Z 588.40 2014-03-15T08:35:51Z 589.00 2014-03-15T08:35:52Z 589.40 2014-03-15T08:35:53Z 589.40 2014-03-15T08:35:56Z 589.40 2014-03-15T08:35:59Z 589.40 2014-03-15T08:36:00Z 589.00 2014-03-15T08:36:02Z 588.60 2014-03-15T08:36:03Z 588.20 2014-03-15T08:36:04Z 587.80 2014-03-15T08:36:05Z 587.40 2014-03-15T08:36:06Z 587.00 2014-03-15T08:36:07Z 586.60 2014-03-15T08:36:08Z 586.00 2014-03-15T08:36:09Z 585.40 2014-03-15T08:36:10Z 584.60 2014-03-15T08:36:11Z 583.80 2014-03-15T08:36:12Z 583.20 2014-03-15T08:36:13Z 582.40 2014-03-15T08:36:14Z 582.00 2014-03-15T08:36:15Z 581.40 2014-03-15T08:36:16Z 581.00 2014-03-15T08:36:17Z 580.60 2014-03-15T08:36:18Z 580.20 2014-03-15T08:36:19Z 580.20 2014-03-15T08:36:22Z 579.60 2014-03-15T08:36:24Z 579.20 2014-03-15T08:36:25Z 578.80 2014-03-15T08:36:26Z 578.20 2014-03-15T08:36:27Z 577.80 2014-03-15T08:36:28Z 577.20 2014-03-15T08:36:29Z 576.80 2014-03-15T08:36:30Z 576.40 2014-03-15T08:36:31Z 575.80 2014-03-15T08:36:32Z 575.00 2014-03-15T08:36:33Z 574.40 2014-03-15T08:36:34Z 573.80 2014-03-15T08:36:35Z 573.20 2014-03-15T08:36:36Z 572.60 2014-03-15T08:36:37Z 572.00 2014-03-15T08:36:38Z 571.40 2014-03-15T08:36:39Z 570.80 2014-03-15T08:36:40Z 570.80 2014-03-15T08:36:41Z 570.80 2014-03-15T08:36:44Z 570.40 2014-03-15T08:36:52Z 570.00 2014-03-15T08:36:53Z 569.60 2014-03-15T08:36:54Z 569.20 2014-03-15T08:36:55Z 568.80 2014-03-15T08:36:56Z 568.80 2014-03-15T08:37:00Z 568.80 2014-03-15T08:37:06Z 568.20 2014-03-15T08:37:07Z 567.80 2014-03-15T08:37:08Z 567.40 2014-03-15T08:37:09Z 566.80 2014-03-15T08:37:10Z 566.40 2014-03-15T08:37:11Z 566.00 2014-03-15T08:37:12Z 565.40 2014-03-15T08:37:13Z 565.00 2014-03-15T08:37:14Z 564.60 2014-03-15T08:37:15Z 564.00 2014-03-15T08:37:16Z 563.60 2014-03-15T08:37:17Z 563.20 2014-03-15T08:37:18Z 562.80 2014-03-15T08:37:19Z 562.20 2014-03-15T08:37:20Z 561.60 2014-03-15T08:37:21Z 561.00 2014-03-15T08:37:22Z 560.40 2014-03-15T08:37:23Z 559.80 2014-03-15T08:37:24Z 559.00 2014-03-15T08:37:25Z 558.40 2014-03-15T08:37:26Z 557.60 2014-03-15T08:37:27Z 557.00 2014-03-15T08:37:28Z 556.20 2014-03-15T08:37:29Z 555.80 2014-03-15T08:37:30Z 555.20 2014-03-15T08:37:31Z 554.60 2014-03-15T08:37:32Z 554.00 2014-03-15T08:37:33Z 553.60 2014-03-15T08:37:34Z 553.20 2014-03-15T08:37:38Z 552.60 2014-03-15T08:37:39Z 552.20 2014-03-15T08:37:40Z 551.80 2014-03-15T08:37:41Z 551.40 2014-03-15T08:37:42Z 551.40 2014-03-15T08:37:43Z 551.40 2014-03-15T08:37:44Z 551.40 2014-03-15T08:37:48Z 551.00 2014-03-15T08:37:51Z 550.40 2014-03-15T08:37:52Z 550.00 2014-03-15T08:37:53Z 549.40 2014-03-15T08:37:54Z 549.00 2014-03-15T08:37:55Z 548.40 2014-03-15T08:37:56Z 547.80 2014-03-15T08:37:57Z 547.20 2014-03-15T08:37:58Z 546.60 2014-03-15T08:37:59Z 546.00 2014-03-15T08:38:00Z 545.40 2014-03-15T08:38:01Z 544.80 2014-03-15T08:38:02Z 543.20 2014-03-15T08:38:04Z 542.60 2014-03-15T08:38:05Z 541.80 2014-03-15T08:38:06Z 541.00 2014-03-15T08:38:07Z 540.00 2014-03-15T08:38:08Z 539.20 2014-03-15T08:38:09Z 538.40 2014-03-15T08:38:10Z 537.60 2014-03-15T08:38:11Z 537.00 2014-03-15T08:38:12Z 536.00 2014-03-15T08:38:13Z 535.20 2014-03-15T08:38:14Z 534.40 2014-03-15T08:38:15Z 533.60 2014-03-15T08:38:16Z 532.80 2014-03-15T08:38:17Z 531.80 2014-03-15T08:38:18Z 530.00 2014-03-15T08:38:20Z 529.00 2014-03-15T08:38:22Z 527.40 2014-03-15T08:38:23Z 526.80 2014-03-15T08:38:24Z 525.20 2014-03-15T08:38:26Z 524.80 2014-03-15T08:38:27Z 524.40 2014-03-15T08:38:28Z 524.00 2014-03-15T08:38:29Z 522.80 2014-03-15T08:38:31Z 522.20 2014-03-15T08:38:32Z 521.40 2014-03-15T08:38:33Z 520.60 2014-03-15T08:38:35Z 519.60 2014-03-15T08:38:36Z 518.60 2014-03-15T08:38:37Z 517.60 2014-03-15T08:38:38Z 516.60 2014-03-15T08:38:39Z 515.80 2014-03-15T08:38:40Z 515.80 2014-03-15T08:38:45Z 515.80 2014-03-15T08:38:47Z 515.80 2014-03-15T08:38:50Z 515.80 2014-03-15T08:38:52Z 515.20 2014-03-15T08:38:53Z 514.80 2014-03-15T08:38:54Z 514.20 2014-03-15T08:38:55Z 513.80 2014-03-15T08:38:56Z 513.20 2014-03-15T08:38:57Z 512.20 2014-03-15T08:38:58Z 512.20 2014-03-15T08:38:59Z 511.80 2014-03-15T08:39:00Z 511.20 2014-03-15T08:39:01Z 510.80 2014-03-15T08:39:02Z 510.00 2014-03-15T08:39:04Z 509.40 2014-03-15T08:39:06Z 508.80 2014-03-15T08:39:07Z 508.20 2014-03-15T08:39:08Z 507.60 2014-03-15T08:39:09Z 507.00 2014-03-15T08:39:10Z 506.40 2014-03-15T08:39:12Z 506.00 2014-03-15T08:39:13Z 505.60 2014-03-15T08:39:14Z 505.00 2014-03-15T08:39:15Z 504.60 2014-03-15T08:39:16Z 504.60 2014-03-15T08:39:20Z 504.60 2014-03-15T08:39:24Z 504.20 2014-03-15T08:39:26Z 503.80 2014-03-15T08:39:27Z 503.40 2014-03-15T08:39:28Z 503.00 2014-03-15T08:39:29Z 502.40 2014-03-15T08:39:30Z 502.00 2014-03-15T08:39:32Z 501.60 2014-03-15T08:39:33Z 501.00 2014-03-15T08:39:34Z 500.60 2014-03-15T08:39:35Z 500.00 2014-03-15T08:39:36Z 499.40 2014-03-15T08:39:37Z 499.00 2014-03-15T08:39:38Z 498.40 2014-03-15T08:39:39Z 498.00 2014-03-15T08:39:40Z 498.00 2014-03-15T08:39:42Z 498.00 2014-03-15T08:39:49Z 498.00 2014-03-15T08:39:50Z 497.40 2014-03-15T08:39:52Z 497.00 2014-03-15T08:39:53Z 496.40 2014-03-15T08:39:54Z 496.00 2014-03-15T08:39:55Z 495.40 2014-03-15T08:39:56Z 495.40 2014-03-15T08:39:57Z 495.00 2014-03-15T08:39:58Z 494.60 2014-03-15T08:39:59Z 494.00 2014-03-15T08:40:00Z 493.60 2014-03-15T08:40:01Z 493.20 2014-03-15T08:40:02Z 493.20 2014-03-15T08:40:04Z 492.80 2014-03-15T08:40:06Z 492.40 2014-03-15T08:40:07Z 491.80 2014-03-15T08:40:08Z 491.20 2014-03-15T08:40:09Z 490.60 2014-03-15T08:40:10Z 490.00 2014-03-15T08:40:11Z 489.40 2014-03-15T08:40:12Z 488.80 2014-03-15T08:40:13Z 488.40 2014-03-15T08:40:14Z 488.00 2014-03-15T08:40:15Z 487.40 2014-03-15T08:40:16Z 487.00 2014-03-15T08:40:17Z 486.40 2014-03-15T08:40:18Z 485.80 2014-03-15T08:40:19Z 485.40 2014-03-15T08:40:20Z 484.80 2014-03-15T08:40:21Z 484.20 2014-03-15T08:40:22Z 484.20 2014-03-15T08:40:24Z 484.20 2014-03-15T08:40:26Z 484.20 2014-03-15T08:40:29Z 483.80 2014-03-15T08:40:31Z 483.20 2014-03-15T08:40:32Z 482.80 2014-03-15T08:40:33Z 482.20 2014-03-15T08:40:34Z 481.60 2014-03-15T08:40:35Z 481.20 2014-03-15T08:40:36Z 480.60 2014-03-15T08:40:37Z 480.00 2014-03-15T08:40:38Z 479.60 2014-03-15T08:40:39Z 479.20 2014-03-15T08:40:40Z 478.80 2014-03-15T08:40:41Z 478.20 2014-03-15T08:40:42Z 477.80 2014-03-15T08:40:43Z 477.40 2014-03-15T08:40:44Z 477.00 2014-03-15T08:40:45Z 476.40 2014-03-15T08:40:46Z 476.00 2014-03-15T08:40:47Z 475.60 2014-03-15T08:40:48Z 475.00 2014-03-15T08:40:49Z 474.40 2014-03-15T08:40:50Z 473.80 2014-03-15T08:40:51Z 473.20 2014-03-15T08:40:52Z 472.60 2014-03-15T08:40:53Z 471.80 2014-03-15T08:40:54Z 471.20 2014-03-15T08:40:55Z 470.60 2014-03-15T08:40:56Z 470.00 2014-03-15T08:40:57Z 469.60 2014-03-15T08:40:58Z 469.00 2014-03-15T08:40:59Z 468.40 2014-03-15T08:41:00Z 468.40 2014-03-15T08:41:02Z 468.40 2014-03-15T08:41:06Z 468.40 2014-03-15T08:41:07Z 468.40 2014-03-15T08:41:13Z 468.40 2014-03-15T08:41:15Z 468.40 2014-03-15T08:41:17Z 468.40 2014-03-15T08:41:20Z 468.40 2014-03-15T08:41:22Z 468.40 2014-03-15T08:41:23Z 468.40 2014-03-15T08:41:26Z 468.00 2014-03-15T08:41:29Z 467.60 2014-03-15T08:41:30Z 467.20 2014-03-15T08:41:31Z 466.80 2014-03-15T08:41:32Z 466.40 2014-03-15T08:41:33Z 466.40 2014-03-15T08:41:35Z 465.80 2014-03-15T08:41:36Z 465.20 2014-03-15T08:41:37Z 464.80 2014-03-15T08:41:38Z 464.20 2014-03-15T08:41:39Z 463.80 2014-03-15T08:41:40Z 463.80 2014-03-15T08:41:41Z 463.40 2014-03-15T08:41:42Z 463.00 2014-03-15T08:41:43Z 462.60 2014-03-15T08:41:44Z 462.20 2014-03-15T08:41:45Z 461.80 2014-03-15T08:41:46Z 461.20 2014-03-15T08:41:47Z 460.80 2014-03-15T08:41:48Z 460.20 2014-03-15T08:41:49Z 459.60 2014-03-15T08:41:50Z 458.80 2014-03-15T08:41:51Z 458.20 2014-03-15T08:41:52Z 457.60 2014-03-15T08:41:53Z 457.00 2014-03-15T08:41:54Z 456.40 2014-03-15T08:41:55Z 455.80 2014-03-15T08:41:56Z 455.20 2014-03-15T08:41:57Z 454.60 2014-03-15T08:41:58Z 454.60 2014-03-15T08:42:01Z 454.60 2014-03-15T08:42:10Z 454.60 2014-03-15T08:42:16Z 455.60 2014-03-15T08:42:17Z 456.00 2014-03-15T08:42:18Z 456.60 2014-03-15T08:42:19Z 457.00 2014-03-15T08:42:20Z 457.00 2014-03-15T08:42:22Z 457.60 2014-03-15T08:42:24Z 458.00 2014-03-15T08:42:25Z 458.60 2014-03-15T08:42:26Z 459.00 2014-03-15T08:42:27Z 459.60 2014-03-15T08:42:28Z 460.00 2014-03-15T08:42:30Z 460.40 2014-03-15T08:42:31Z 460.80 2014-03-15T08:42:32Z 461.20 2014-03-15T08:42:33Z 461.60 2014-03-15T08:42:34Z 462.00 2014-03-15T08:42:38Z 462.40 2014-03-15T08:42:39Z 462.80 2014-03-15T08:42:40Z 463.20 2014-03-15T08:42:41Z 463.60 2014-03-15T08:42:42Z 464.20 2014-03-15T08:42:46Z 464.60 2014-03-15T08:42:47Z 465.00 2014-03-15T08:42:48Z 465.40 2014-03-15T08:42:49Z 465.80 2014-03-15T08:42:50Z 465.80 2014-03-15T08:42:51Z 465.80 2014-03-15T08:42:58Z 465.80 2014-03-15T08:43:05Z 465.40 2014-03-15T08:43:06Z 465.00 2014-03-15T08:43:07Z 464.40 2014-03-15T08:43:08Z 464.00 2014-03-15T08:43:09Z 463.60 2014-03-15T08:43:10Z 463.60 2014-03-15T08:43:11Z 463.60 2014-03-15T08:43:13Z 463.20 2014-03-15T08:43:16Z 462.80 2014-03-15T08:43:17Z 462.40 2014-03-15T08:43:18Z 462.00 2014-03-15T08:43:19Z 461.60 2014-03-15T08:43:20Z 461.00 2014-03-15T08:43:21Z 460.60 2014-03-15T08:43:22Z 460.20 2014-03-15T08:43:23Z 459.80 2014-03-15T08:43:24Z 459.20 2014-03-15T08:43:25Z 459.20 2014-03-15T08:43:28Z 458.80 2014-03-15T08:43:31Z 458.40 2014-03-15T08:43:32Z 458.00 2014-03-15T08:43:33Z 457.60 2014-03-15T08:43:34Z 457.20 2014-03-15T08:43:35Z 457.20 2014-03-15T08:43:38Z 456.80 2014-03-15T08:43:40Z 456.40 2014-03-15T08:43:41Z 455.80 2014-03-15T08:43:42Z 455.40 2014-03-15T08:43:43Z 455.00 2014-03-15T08:43:44Z 454.60 2014-03-15T08:43:45Z 454.20 2014-03-15T08:43:46Z 453.80 2014-03-15T08:43:47Z 453.40 2014-03-15T08:43:48Z 451.80 2014-03-15T08:44:05Z 451.40 2014-03-15T08:44:06Z 451.00 2014-03-15T08:44:07Z 451.00 2014-03-15T08:44:10Z 451.00 2014-03-15T08:44:14Z 451.00 2014-03-15T08:44:15Z 451.00 2014-03-15T08:44:20Z 450.60 2014-03-15T08:44:21Z 450.20 2014-03-15T08:44:22Z 449.40 2014-03-15T08:44:24Z 449.00 2014-03-15T08:44:25Z 448.60 2014-03-15T08:44:27Z 448.00 2014-03-15T08:44:28Z 447.60 2014-03-15T08:44:29Z 447.20 2014-03-15T08:44:30Z 446.80 2014-03-15T08:44:31Z 446.80 2014-03-15T08:44:33Z 446.20 2014-03-15T08:44:36Z 445.80 2014-03-15T08:44:37Z 445.20 2014-03-15T08:44:38Z 444.80 2014-03-15T08:44:39Z 444.40 2014-03-15T08:44:40Z 443.80 2014-03-15T08:44:42Z 443.40 2014-03-15T08:44:43Z 443.00 2014-03-15T08:44:44Z 442.40 2014-03-15T08:44:45Z 442.00 2014-03-15T08:44:46Z 441.60 2014-03-15T08:44:48Z 441.20 2014-03-15T08:44:49Z 440.80 2014-03-15T08:44:50Z 440.40 2014-03-15T08:44:51Z 440.00 2014-03-15T08:44:52Z 440.00 2014-03-15T08:44:57Z 439.60 2014-03-15T08:45:00Z 439.20 2014-03-15T08:45:01Z 438.60 2014-03-15T08:45:02Z 438.20 2014-03-15T08:45:03Z 437.80 2014-03-15T08:45:04Z 437.80 2014-03-15T08:45:06Z 437.80 2014-03-15T08:45:10Z 437.40 2014-03-15T08:45:11Z 437.00 2014-03-15T08:45:12Z 436.40 2014-03-15T08:45:13Z 436.00 2014-03-15T08:45:14Z 435.40 2014-03-15T08:45:15Z 435.00 2014-03-15T08:45:16Z 434.40 2014-03-15T08:45:17Z 433.80 2014-03-15T08:45:18Z 433.40 2014-03-15T08:45:19Z 433.00 2014-03-15T08:45:26Z 432.40 2014-03-15T08:45:27Z 432.00 2014-03-15T08:45:28Z 431.40 2014-03-15T08:45:29Z 431.00 2014-03-15T08:45:30Z 431.00 2014-03-15T08:45:33Z 430.60 2014-03-15T08:45:36Z 430.00 2014-03-15T08:45:37Z 429.60 2014-03-15T08:45:38Z 429.20 2014-03-15T08:45:39Z 428.60 2014-03-15T08:45:40Z 428.60 2014-03-15T08:45:41Z 428.20 2014-03-15T08:45:43Z 427.80 2014-03-15T08:45:44Z 427.40 2014-03-15T08:45:45Z 427.00 2014-03-15T08:45:46Z 426.60 2014-03-15T08:45:47Z 426.60 2014-03-15T08:45:49Z 424.60 2014-03-15T08:45:54Z 424.60 2014-03-15T08:45:58Z 424.60 2014-03-15T08:45:59Z 422.40 2014-03-15T08:46:10Z 422.40 2014-03-15T08:46:11Z 422.40 2014-03-15T08:46:14Z 422.40 2014-03-15T08:46:16Z 422.40 2014-03-15T08:46:24Z 422.40 2014-03-15T08:46:25Z 422.00 2014-03-15T08:46:27Z 421.60 2014-03-15T08:46:28Z 421.20 2014-03-15T08:46:29Z 420.80 2014-03-15T08:46:30Z 420.40 2014-03-15T08:46:31Z 419.80 2014-03-15T08:46:35Z 419.40 2014-03-15T08:46:36Z 418.80 2014-03-15T08:46:37Z 418.40 2014-03-15T08:46:38Z 417.80 2014-03-15T08:46:39Z 417.40 2014-03-15T08:46:40Z 416.80 2014-03-15T08:46:41Z 416.20 2014-03-15T08:46:42Z 415.80 2014-03-15T08:46:43Z 415.20 2014-03-15T08:46:44Z 414.80 2014-03-15T08:46:45Z 414.40 2014-03-15T08:46:46Z 414.00 2014-03-15T08:46:47Z 413.60 2014-03-15T08:46:48Z 413.20 2014-03-15T08:46:49Z 412.80 2014-03-15T08:46:50Z 412.40 2014-03-15T08:46:51Z 411.80 2014-03-15T08:46:52Z 411.20 2014-03-15T08:46:53Z 410.40 2014-03-15T08:46:54Z 409.40 2014-03-15T08:46:55Z 408.40 2014-03-15T08:46:56Z 407.40 2014-03-15T08:46:57Z 406.40 2014-03-15T08:46:58Z 405.60 2014-03-15T08:46:59Z 404.60 2014-03-15T08:47:00Z 403.80 2014-03-15T08:47:01Z 403.00 2014-03-15T08:47:02Z 402.00 2014-03-15T08:47:03Z 401.20 2014-03-15T08:47:04Z 400.40 2014-03-15T08:47:05Z 399.40 2014-03-15T08:47:06Z 398.60 2014-03-15T08:47:07Z 397.60 2014-03-15T08:47:08Z 396.60 2014-03-15T08:47:09Z 395.40 2014-03-15T08:47:10Z 394.40 2014-03-15T08:47:11Z 393.20 2014-03-15T08:47:12Z 392.20 2014-03-15T08:47:13Z 391.80 2014-03-15T08:47:14Z 391.40 2014-03-15T08:47:15Z 391.00 2014-03-15T08:47:16Z 390.20 2014-03-15T08:47:17Z 389.60 2014-03-15T08:47:18Z 389.00 2014-03-15T08:47:19Z 388.40 2014-03-15T08:47:20Z 387.80 2014-03-15T08:47:21Z 387.80 2014-03-15T08:47:22Z 387.80 2014-03-15T08:47:24Z 387.80 2014-03-15T08:47:25Z 387.80 2014-03-15T08:47:27Z 387.80 2014-03-15T08:47:33Z 387.80 2014-03-15T08:47:36Z 387.80 2014-03-15T08:47:37Z 388.20 2014-03-15T08:47:41Z 388.60 2014-03-15T08:47:42Z 389.00 2014-03-15T08:47:43Z 389.40 2014-03-15T08:47:44Z 390.00 2014-03-15T08:47:45Z 390.00 2014-03-15T08:47:46Z 390.40 2014-03-15T08:47:51Z 390.80 2014-03-15T08:47:52Z 391.20 2014-03-15T08:47:53Z 391.80 2014-03-15T08:47:54Z 392.20 2014-03-15T08:47:55Z 392.60 2014-03-15T08:47:59Z 393.00 2014-03-15T08:48:00Z 393.40 2014-03-15T08:48:01Z 393.80 2014-03-15T08:48:02Z 394.20 2014-03-15T08:48:03Z 394.20 2014-03-15T08:48:10Z 394.60 2014-03-15T08:48:15Z 395.00 2014-03-15T08:48:16Z 395.40 2014-03-15T08:48:17Z 395.80 2014-03-15T08:48:18Z 396.20 2014-03-15T08:48:19Z 396.20 2014-03-15T08:48:23Z 396.20 2014-03-15T08:48:28Z 395.80 2014-03-15T08:48:30Z 395.40 2014-03-15T08:48:31Z 395.00 2014-03-15T08:48:32Z 394.60 2014-03-15T08:48:33Z 394.20 2014-03-15T08:48:34Z 393.60 2014-03-15T08:48:35Z 393.00 2014-03-15T08:48:36Z 392.60 2014-03-15T08:48:37Z 392.00 2014-03-15T08:48:38Z 391.40 2014-03-15T08:48:39Z 391.00 2014-03-15T08:48:40Z 390.40 2014-03-15T08:48:41Z 389.80 2014-03-15T08:48:42Z 389.20 2014-03-15T08:48:43Z 389.20 2014-03-15T08:48:44Z 388.80 2014-03-15T08:48:45Z 388.20 2014-03-15T08:48:46Z 387.80 2014-03-15T08:48:47Z 387.20 2014-03-15T08:48:48Z 386.60 2014-03-15T08:48:49Z 386.00 2014-03-15T08:48:50Z 385.40 2014-03-15T08:48:51Z 384.80 2014-03-15T08:48:52Z 384.80 2014-03-15T08:48:54Z 384.80 2014-03-15T08:48:56Z 384.80 2014-03-15T08:48:59Z 384.80 2014-03-15T08:49:03Z 384.80 2014-03-15T08:49:08Z 384.80 2014-03-15T08:49:14Z 384.80 2014-03-15T08:49:17Z 384.80 2014-03-15T08:49:19Z 384.80 2014-03-15T08:49:20Z 384.80 2014-03-15T08:49:21Z 384.80 2014-03-15T08:49:25Z 384.80 2014-03-15T08:49:26Z 384.80 2014-03-15T08:49:29Z 385.20 2014-03-15T08:49:33Z 385.60 2014-03-15T08:49:34Z 386.20 2014-03-15T08:49:35Z 387.00 2014-03-15T08:50:00Z 387.00 2014-03-15T08:50:01Z 387.00 2014-03-15T08:50:04Z 387.00 2014-03-15T08:50:09Z 387.00 2014-03-15T08:50:14Z 387.00 2014-03-15T08:50:19Z 386.60 2014-03-15T08:50:22Z 386.20 2014-03-15T08:50:23Z 385.80 2014-03-15T08:50:24Z 385.20 2014-03-15T08:50:25Z 384.80 2014-03-15T08:50:26Z 384.80 2014-03-15T08:50:29Z 384.80 2014-03-15T08:50:34Z 384.80 2014-03-15T08:50:35Z 384.80 2014-03-15T08:50:38Z 384.80 2014-03-15T08:50:45Z 385.20 2014-03-15T08:50:47Z 385.80 2014-03-15T08:50:48Z 386.20 2014-03-15T08:50:49Z 386.60 2014-03-15T08:50:50Z 387.00 2014-03-15T08:50:51Z 387.00 2014-03-15T08:50:57Z 387.00 2014-03-15T08:53:55Z 387.00 2014-03-15T08:53:58Z 387.40 2014-03-15T08:54:00Z 388.00 2014-03-15T08:54:01Z 388.40 2014-03-15T08:54:02Z 388.80 2014-03-15T08:54:03Z 389.20 2014-03-15T08:54:04Z 389.20 2014-03-15T08:54:06Z 389.20 2014-03-15T08:54:08Z 389.20 2014-03-15T08:54:15Z 389.20 2014-03-15T08:54:16Z 389.20 2014-03-15T08:54:20Z 389.60 2014-03-15T08:54:24Z 390.00 2014-03-15T08:54:25Z 390.40 2014-03-15T08:54:26Z 390.80 2014-03-15T08:54:27Z 391.20 2014-03-15T08:54:28Z 391.20 2014-03-15T08:54:30Z 391.20 2014-03-15T08:54:37Z 391.20 2014-03-15T08:54:43Z 391.20 2014-03-15T08:54:48Z 391.20 2014-03-15T08:54:56Z 391.20 2014-03-15T08:54:58Z 391.80 2014-03-15T08:55:02Z 392.20 2014-03-15T08:55:03Z 392.60 2014-03-15T08:55:04Z 393.00 2014-03-15T08:55:05Z 393.40 2014-03-15T08:55:06Z 393.40 2014-03-15T08:55:07Z 393.80 2014-03-15T08:55:08Z 394.20 2014-03-15T08:55:09Z 394.60 2014-03-15T08:55:10Z 395.00 2014-03-15T08:55:11Z 395.40 2014-03-15T08:55:12Z 395.40 2014-03-15T08:55:14Z 396.00 2014-03-15T08:55:18Z 396.40 2014-03-15T08:55:19Z 396.80 2014-03-15T08:55:20Z 397.20 2014-03-15T08:55:21Z 397.80 2014-03-15T08:55:22Z 397.80 2014-03-15T08:55:29Z 397.80 2014-03-15T08:55:34Z 397.20 2014-03-15T08:55:37Z 396.80 2014-03-15T08:55:38Z 396.40 2014-03-15T08:55:39Z 396.00 2014-03-15T08:55:40Z 395.40 2014-03-15T08:55:41Z 395.00 2014-03-15T08:55:42Z 394.40 2014-03-15T08:55:43Z 393.80 2014-03-15T08:55:44Z 393.40 2014-03-15T08:55:45Z 393.40 2014-03-15T08:55:51Z 393.40 2014-03-15T08:55:58Z 393.40 2014-03-15T08:56:03Z 393.40 2014-03-15T08:56:07Z 393.40 2014-03-15T08:56:15Z 393.40 2014-03-15T08:56:26Z 393.40 2014-03-15T08:56:32Z 393.40 2014-03-15T08:56:33Z 393.40 2014-03-15T08:56:36Z 393.40 2014-03-15T08:56:43Z 393.80 2014-03-15T08:56:47Z 394.20 2014-03-15T08:56:48Z 394.60 2014-03-15T08:56:49Z 395.00 2014-03-15T08:56:50Z 395.40 2014-03-15T08:56:51Z 395.40 2014-03-15T08:56:55Z 395.40 2014-03-15T08:57:02Z 395.40 2014-03-15T08:57:07Z 395.80 2014-03-15T08:57:10Z 396.20 2014-03-15T08:57:11Z 396.60 2014-03-15T08:57:12Z 397.20 2014-03-15T08:57:13Z 397.60 2014-03-15T08:57:14Z 397.60 2014-03-15T08:57:17Z 398.00 2014-03-15T08:57:18Z 398.40 2014-03-15T08:57:19Z 399.00 2014-03-15T08:57:20Z 399.40 2014-03-15T08:57:21Z 399.80 2014-03-15T08:57:22Z 400.20 2014-03-15T08:57:28Z 400.60 2014-03-15T08:57:29Z 401.00 2014-03-15T08:57:30Z 401.40 2014-03-15T08:57:31Z 402.00 2014-03-15T08:57:32Z 402.40 2014-03-15T08:57:37Z 402.80 2014-03-15T08:57:38Z 403.20 2014-03-15T08:57:39Z 403.60 2014-03-15T08:57:40Z 404.00 2014-03-15T08:57:41Z 404.40 2014-03-15T08:57:44Z 405.00 2014-03-15T08:57:45Z 405.40 2014-03-15T08:57:46Z 405.80 2014-03-15T08:57:47Z 406.20 2014-03-15T08:57:48Z 406.20 2014-03-15T08:57:53Z 406.60 2014-03-15T08:57:55Z 407.00 2014-03-15T08:57:56Z 407.40 2014-03-15T08:57:57Z 407.80 2014-03-15T08:57:58Z 408.20 2014-03-15T08:57:59Z 408.60 2014-03-15T08:58:04Z 409.00 2014-03-15T08:58:05Z 409.40 2014-03-15T08:58:06Z 409.80 2014-03-15T08:58:07Z 410.20 2014-03-15T08:58:08Z 410.20 2014-03-15T08:58:09Z 410.20 2014-03-15T08:58:10Z 410.60 2014-03-15T08:58:13Z 411.00 2014-03-15T08:58:14Z 411.40 2014-03-15T08:58:15Z 411.80 2014-03-15T08:58:16Z 412.20 2014-03-15T08:58:17Z 412.20 2014-03-15T08:58:23Z 412.80 2014-03-15T08:58:25Z 413.20 2014-03-15T08:58:26Z 413.80 2014-03-15T08:58:27Z 414.20 2014-03-15T08:58:28Z 414.80 2014-03-15T08:58:29Z 415.20 2014-03-15T08:58:34Z 415.60 2014-03-15T08:58:35Z 416.00 2014-03-15T08:58:36Z 416.40 2014-03-15T08:58:37Z 416.80 2014-03-15T08:58:38Z 416.80 2014-03-15T08:58:43Z 417.20 2014-03-15T08:58:45Z 417.60 2014-03-15T08:58:46Z 418.00 2014-03-15T08:58:47Z 418.60 2014-03-15T08:58:48Z 419.00 2014-03-15T08:58:49Z 419.00 2014-03-15T08:58:50Z 419.40 2014-03-15T08:58:54Z 419.80 2014-03-15T08:58:55Z 420.20 2014-03-15T08:58:56Z 420.60 2014-03-15T08:58:57Z 420.60 2014-03-15T08:58:58Z 421.00 2014-03-15T08:58:59Z 421.00 2014-03-15T08:59:05Z 421.60 2014-03-15T08:59:09Z 422.00 2014-03-15T08:59:10Z 422.40 2014-03-15T08:59:11Z 423.00 2014-03-15T08:59:12Z 423.40 2014-03-15T08:59:13Z 423.40 2014-03-15T08:59:14Z 423.40 2014-03-15T08:59:21Z 423.40 2014-03-15T08:59:23Z 423.40 2014-03-15T08:59:32Z 423.80 2014-03-15T08:59:37Z 424.20 2014-03-15T08:59:38Z 424.60 2014-03-15T08:59:39Z 425.00 2014-03-15T08:59:40Z 425.40 2014-03-15T08:59:41Z 425.40 2014-03-15T08:59:44Z 425.40 2014-03-15T08:59:52Z 425.40 2014-03-15T09:00:01Z 425.40 2014-03-15T09:00:09Z 425.80 2014-03-15T09:00:12Z 426.40 2014-03-15T09:00:13Z 426.80 2014-03-15T09:00:14Z 427.20 2014-03-15T09:00:15Z 427.60 2014-03-15T09:00:16Z 427.60 2014-03-15T09:00:17Z 427.60 2014-03-15T09:00:24Z 428.00 2014-03-15T09:00:29Z 428.60 2014-03-15T09:00:30Z 429.00 2014-03-15T09:00:31Z 429.40 2014-03-15T09:00:32Z 430.00 2014-03-15T09:00:33Z 430.00 2014-03-15T09:00:41Z 430.40 2014-03-15T09:00:43Z 430.80 2014-03-15T09:00:44Z 431.20 2014-03-15T09:00:45Z 431.60 2014-03-15T09:00:46Z 432.00 2014-03-15T09:00:47Z 432.00 2014-03-15T09:00:49Z 432.00 2014-03-15T09:00:57Z 432.40 2014-03-15T09:01:00Z 432.80 2014-03-15T09:01:01Z 433.20 2014-03-15T09:01:02Z 433.60 2014-03-15T09:01:03Z 434.00 2014-03-15T09:01:04Z 434.00 2014-03-15T09:01:07Z 434.40 2014-03-15T09:01:15Z 435.00 2014-03-15T09:01:16Z 435.40 2014-03-15T09:01:17Z 435.80 2014-03-15T09:01:18Z 436.20 2014-03-15T09:01:19Z 436.20 2014-03-15T09:01:24Z 436.60 2014-03-15T09:01:26Z 437.00 2014-03-15T09:01:27Z 437.40 2014-03-15T09:01:28Z 438.00 2014-03-15T09:01:29Z 438.40 2014-03-15T09:01:30Z 438.40 2014-03-15T09:01:32Z 438.40 2014-03-15T09:01:40Z 438.40 2014-03-15T09:01:43Z 438.40 2014-03-15T09:01:45Z 438.40 2014-03-15T09:01:50Z 438.40 2014-03-15T09:01:51Z 438.40 2014-03-15T09:01:57Z 438.40 2014-03-15T09:02:01Z 438.40 2014-03-15T09:02:07Z 438.80 2014-03-15T09:02:08Z 439.20 2014-03-15T09:02:09Z 439.60 2014-03-15T09:02:10Z 440.00 2014-03-15T09:02:11Z 440.40 2014-03-15T09:02:12Z 440.40 2014-03-15T09:02:15Z 441.00 2014-03-15T09:02:16Z 441.60 2014-03-15T09:02:17Z 442.20 2014-03-15T09:02:18Z 442.60 2014-03-15T09:02:19Z 443.20 2014-03-15T09:02:20Z 443.20 2014-03-15T09:02:23Z 443.60 2014-03-15T09:02:27Z 444.20 2014-03-15T09:02:28Z 444.60 2014-03-15T09:02:29Z 445.20 2014-03-15T09:02:30Z 445.60 2014-03-15T09:02:31Z 445.60 2014-03-15T09:02:39Z 446.00 2014-03-15T09:02:41Z 446.40 2014-03-15T09:02:42Z 446.80 2014-03-15T09:02:43Z 447.40 2014-03-15T09:02:44Z 447.80 2014-03-15T09:02:45Z 447.80 2014-03-15T09:02:46Z 447.80 2014-03-15T09:02:55Z 448.20 2014-03-15T09:02:56Z 448.60 2014-03-15T09:02:57Z 449.00 2014-03-15T09:02:58Z 449.40 2014-03-15T09:02:59Z 449.80 2014-03-15T09:03:00Z 449.80 2014-03-15T09:03:06Z 450.20 2014-03-15T09:03:10Z 450.60 2014-03-15T09:03:11Z 451.00 2014-03-15T09:03:12Z 451.40 2014-03-15T09:03:13Z 451.80 2014-03-15T09:03:14Z 451.80 2014-03-15T09:03:21Z 451.80 2014-03-15T09:03:27Z 451.80 2014-03-15T09:03:34Z 452.40 2014-03-15T09:03:39Z 452.80 2014-03-15T09:03:41Z 453.20 2014-03-15T09:03:42Z 453.60 2014-03-15T09:03:43Z 454.00 2014-03-15T09:03:44Z 454.40 2014-03-15T09:03:49Z 454.80 2014-03-15T09:03:50Z 455.20 2014-03-15T09:03:51Z 455.60 2014-03-15T09:03:52Z 456.00 2014-03-15T09:03:53Z 456.00 2014-03-15T09:03:57Z 456.40 2014-03-15T09:03:58Z 457.00 2014-03-15T09:03:59Z 457.40 2014-03-15T09:04:00Z 457.80 2014-03-15T09:04:01Z 458.40 2014-03-15T09:04:02Z 458.80 2014-03-15T09:04:07Z 459.40 2014-03-15T09:04:08Z 460.00 2014-03-15T09:04:09Z 460.40 2014-03-15T09:04:10Z 461.00 2014-03-15T09:04:11Z 461.40 2014-03-15T09:04:16Z 461.80 2014-03-15T09:04:17Z 462.20 2014-03-15T09:04:18Z 462.60 2014-03-15T09:04:19Z 463.00 2014-03-15T09:04:20Z 463.00 2014-03-15T09:04:22Z 463.00 2014-03-15T09:04:24Z 463.40 2014-03-15T09:04:29Z 463.80 2014-03-15T09:04:30Z 464.20 2014-03-15T09:04:31Z 464.60 2014-03-15T09:04:32Z 465.00 2014-03-15T09:04:33Z 465.00 2014-03-15T09:04:44Z 465.40 2014-03-15T09:04:45Z 466.00 2014-03-15T09:04:46Z 466.40 2014-03-15T09:04:47Z 466.80 2014-03-15T09:04:48Z 467.20 2014-03-15T09:04:49Z 467.20 2014-03-15T09:04:53Z 467.20 2014-03-15T09:04:54Z 467.20 2014-03-15T09:04:59Z 467.20 2014-03-15T09:05:02Z 467.20 2014-03-15T09:05:04Z 467.60 2014-03-15T09:05:06Z 468.00 2014-03-15T09:05:07Z 468.60 2014-03-15T09:05:08Z 469.00 2014-03-15T09:05:09Z 469.40 2014-03-15T09:05:10Z 469.80 2014-03-15T09:05:16Z 470.20 2014-03-15T09:05:17Z 470.60 2014-03-15T09:05:18Z 471.00 2014-03-15T09:05:19Z 471.40 2014-03-15T09:05:20Z 471.40 2014-03-15T09:05:25Z 472.40 2014-03-15T09:05:28Z 472.80 2014-03-15T09:05:30Z 473.20 2014-03-15T09:05:31Z 473.60 2014-03-15T09:05:32Z 473.60 2014-03-15T09:05:39Z 473.60 2014-03-15T09:05:42Z 473.60 2014-03-15T09:05:44Z 473.60 2014-03-15T09:05:49Z 474.00 2014-03-15T09:05:54Z 474.40 2014-03-15T09:05:55Z 474.80 2014-03-15T09:05:56Z 475.20 2014-03-15T09:05:57Z 475.60 2014-03-15T09:05:58Z 475.60 2014-03-15T09:06:00Z 475.60 2014-03-15T09:06:05Z 475.60 2014-03-15T09:06:06Z 475.60 2014-03-15T09:06:12Z 476.00 2014-03-15T09:06:14Z 476.40 2014-03-15T09:06:15Z 476.80 2014-03-15T09:06:16Z 477.20 2014-03-15T09:06:17Z 477.60 2014-03-15T09:06:18Z 478.00 2014-03-15T09:06:22Z 478.40 2014-03-15T09:06:23Z 478.80 2014-03-15T09:06:24Z 479.20 2014-03-15T09:06:25Z 479.60 2014-03-15T09:06:26Z 479.60 2014-03-15T09:06:33Z 480.20 2014-03-15T09:06:36Z 480.60 2014-03-15T09:06:37Z 481.20 2014-03-15T09:06:38Z 481.60 2014-03-15T09:06:39Z 482.00 2014-03-15T09:06:40Z 482.00 2014-03-15T09:06:41Z 482.00 2014-03-15T09:06:49Z 482.00 2014-03-15T09:06:55Z 482.00 2014-03-15T09:07:02Z 482.00 2014-03-15T09:07:08Z 482.00 2014-03-15T09:07:14Z 482.60 2014-03-15T09:07:16Z 483.00 2014-03-15T09:07:17Z 483.60 2014-03-15T09:07:18Z 484.00 2014-03-15T09:07:19Z 484.40 2014-03-15T09:07:20Z 484.40 2014-03-15T09:07:27Z 484.40 2014-03-15T09:07:32Z 484.40 2014-03-15T09:07:35Z 484.40 2014-03-15T09:07:36Z 484.40 2014-03-15T09:07:39Z 484.40 2014-03-15T09:07:43Z 484.40 2014-03-15T09:07:44Z 485.00 2014-03-15T09:07:46Z 485.40 2014-03-15T09:07:47Z 485.80 2014-03-15T09:07:48Z 486.40 2014-03-15T09:07:49Z 486.80 2014-03-15T09:07:50Z 487.20 2014-03-15T09:07:52Z 487.80 2014-03-15T09:07:53Z 488.20 2014-03-15T09:07:54Z 488.60 2014-03-15T09:07:55Z 489.00 2014-03-15T09:07:56Z 489.00 2014-03-15T09:07:57Z 489.00 2014-03-15T09:08:03Z 489.40 2014-03-15T09:08:05Z 489.80 2014-03-15T09:08:06Z 490.40 2014-03-15T09:08:07Z 490.80 2014-03-15T09:08:08Z 491.20 2014-03-15T09:08:09Z 491.20 2014-03-15T09:08:10Z 491.60 2014-03-15T09:08:11Z 492.00 2014-03-15T09:08:12Z 492.40 2014-03-15T09:08:13Z 492.80 2014-03-15T09:08:14Z 493.20 2014-03-15T09:08:15Z 493.20 2014-03-15T09:08:17Z 493.60 2014-03-15T09:08:21Z 494.00 2014-03-15T09:08:22Z 494.40 2014-03-15T09:08:23Z 494.80 2014-03-15T09:08:24Z 495.20 2014-03-15T09:08:25Z 495.60 2014-03-15T09:08:28Z 496.00 2014-03-15T09:08:29Z 496.40 2014-03-15T09:08:30Z 496.80 2014-03-15T09:08:31Z 497.40 2014-03-15T09:08:32Z 497.80 2014-03-15T09:08:36Z 498.20 2014-03-15T09:08:37Z 498.60 2014-03-15T09:08:38Z 499.00 2014-03-15T09:08:39Z 499.40 2014-03-15T09:08:40Z 499.40 2014-03-15T09:08:43Z 499.40 2014-03-15T09:08:47Z 499.40 2014-03-15T09:08:49Z 499.40 2014-03-15T09:08:54Z 499.40 2014-03-15T09:08:56Z 499.40 2014-03-15T09:09:00Z 498.80 2014-03-15T09:09:05Z 498.40 2014-03-15T09:09:06Z 498.00 2014-03-15T09:09:07Z 497.60 2014-03-15T09:09:08Z 497.20 2014-03-15T09:09:09Z 496.60 2014-03-15T09:09:13Z 496.20 2014-03-15T09:09:14Z 495.80 2014-03-15T09:09:15Z 495.40 2014-03-15T09:09:16Z 495.00 2014-03-15T09:09:17Z 495.00 2014-03-15T09:09:18Z 495.00 2014-03-15T09:09:25Z 495.00 2014-03-15T09:09:28Z 495.00 2014-03-15T09:09:31Z 495.00 2014-03-15T09:09:33Z 495.00 2014-03-15T09:09:36Z 495.40 2014-03-15T09:09:41Z 495.80 2014-03-15T09:09:42Z 496.20 2014-03-15T09:09:43Z 496.60 2014-03-15T09:09:44Z 497.60 2014-03-15T09:09:46Z 498.00 2014-03-15T09:09:47Z 498.40 2014-03-15T09:09:48Z 499.00 2014-03-15T09:09:49Z 499.60 2014-03-15T09:09:50Z 500.20 2014-03-15T09:09:51Z 500.60 2014-03-15T09:09:53Z 501.20 2014-03-15T09:09:54Z 501.80 2014-03-15T09:09:55Z 501.80 2014-03-15T09:10:00Z 501.80 2014-03-15T09:10:05Z 501.80 2014-03-15T09:10:10Z 501.80 2014-03-15T09:10:17Z 501.80 2014-03-15T09:10:22Z 501.80 2014-03-15T09:10:23Z 501.80 2014-03-15T09:10:30Z 501.80 2014-03-15T09:10:31Z 501.80 2014-03-15T09:10:33Z 501.80 2014-03-15T09:10:34Z 501.80 2014-03-15T09:10:37Z 501.80 2014-03-15T09:10:38Z 501.80 2014-03-15T09:10:39Z 501.40 2014-03-15T09:10:41Z 500.40 2014-03-15T09:10:42Z 499.80 2014-03-15T09:10:44Z 499.40 2014-03-15T09:10:45Z 499.40 2014-03-15T09:10:47Z 499.40 2014-03-15T09:10:51Z 499.40 2014-03-15T09:10:53Z 499.40 2014-03-15T09:11:05Z 499.00 2014-03-15T09:11:06Z 498.60 2014-03-15T09:11:07Z 498.20 2014-03-15T09:11:08Z 497.80 2014-03-15T09:11:09Z 497.40 2014-03-15T09:11:10Z 497.40 2014-03-15T09:11:13Z 497.40 2014-03-15T09:11:19Z 497.80 2014-03-15T09:11:21Z 498.40 2014-03-15T09:11:22Z 499.00 2014-03-15T09:11:23Z 499.40 2014-03-15T09:11:24Z 500.00 2014-03-15T09:11:25Z 500.40 2014-03-15T09:11:27Z 501.00 2014-03-15T09:11:28Z 501.40 2014-03-15T09:11:29Z 501.80 2014-03-15T09:11:30Z 502.20 2014-03-15T09:11:31Z 502.20 2014-03-15T09:11:35Z 502.20 2014-03-15T09:11:40Z 502.20 2014-03-15T09:11:44Z 502.20 2014-03-15T09:11:49Z 502.20 2014-03-15T09:11:51Z 502.20 2014-03-15T09:11:58Z 501.80 2014-03-15T09:12:03Z 501.40 2014-03-15T09:12:04Z 500.80 2014-03-15T09:12:05Z 500.40 2014-03-15T09:12:06Z 500.00 2014-03-15T09:12:07Z 500.00 2014-03-15T09:12:12Z 500.40 2014-03-15T09:12:15Z 500.80 2014-03-15T09:12:16Z 501.20 2014-03-15T09:12:17Z 501.60 2014-03-15T09:12:18Z 502.00 2014-03-15T09:12:19Z 502.00 2014-03-15T09:12:24Z 502.60 2014-03-15T09:12:29Z 503.00 2014-03-15T09:12:30Z 503.40 2014-03-15T09:12:31Z 504.00 2014-03-15T09:12:32Z 504.40 2014-03-15T09:12:33Z 504.40 2014-03-15T09:12:37Z 505.00 2014-03-15T09:12:38Z 505.40 2014-03-15T09:12:39Z 506.00 2014-03-15T09:12:40Z 506.40 2014-03-15T09:12:41Z 507.00 2014-03-15T09:12:42Z 507.00 2014-03-15T09:12:45Z 507.00 2014-03-15T09:12:51Z 507.40 2014-03-15T09:12:52Z 508.00 2014-03-15T09:12:53Z 508.40 2014-03-15T09:12:54Z 509.00 2014-03-15T09:12:55Z 509.40 2014-03-15T09:12:56Z 509.40 2014-03-15T09:12:57Z 510.00 2014-03-15T09:13:01Z 510.40 2014-03-15T09:13:02Z 510.80 2014-03-15T09:13:03Z 511.40 2014-03-15T09:13:04Z 511.80 2014-03-15T09:13:05Z 512.20 2014-03-15T09:13:07Z 512.60 2014-03-15T09:13:08Z 513.00 2014-03-15T09:13:09Z 513.40 2014-03-15T09:13:10Z 513.80 2014-03-15T09:13:11Z 513.80 2014-03-15T09:13:17Z 513.80 2014-03-15T09:13:25Z 514.40 2014-03-15T09:13:31Z 514.80 2014-03-15T09:13:32Z 515.40 2014-03-15T09:13:33Z 515.80 2014-03-15T09:13:34Z 516.20 2014-03-15T09:13:35Z 516.20 2014-03-15T09:13:36Z 516.20 2014-03-15T09:13:42Z 516.20 2014-03-15T09:13:46Z 516.80 2014-03-15T09:13:47Z 517.20 2014-03-15T09:13:48Z 517.80 2014-03-15T09:13:49Z 518.20 2014-03-15T09:13:50Z 518.80 2014-03-15T09:13:51Z 519.20 2014-03-15T09:13:52Z 519.60 2014-03-15T09:13:53Z 520.20 2014-03-15T09:13:54Z 520.60 2014-03-15T09:13:55Z 521.00 2014-03-15T09:13:56Z 521.60 2014-03-15T09:14:00Z 522.00 2014-03-15T09:14:01Z 522.40 2014-03-15T09:14:02Z 523.00 2014-03-15T09:14:03Z 523.40 2014-03-15T09:14:04Z 523.80 2014-03-15T09:14:12Z 524.20 2014-03-15T09:14:13Z 524.80 2014-03-15T09:14:14Z 525.20 2014-03-15T09:14:15Z 525.60 2014-03-15T09:14:16Z 526.00 2014-03-15T09:14:20Z 526.60 2014-03-15T09:14:21Z 527.00 2014-03-15T09:14:22Z 527.40 2014-03-15T09:14:23Z 528.00 2014-03-15T09:14:24Z 528.40 2014-03-15T09:14:25Z 528.80 2014-03-15T09:14:26Z 529.20 2014-03-15T09:14:27Z 529.60 2014-03-15T09:14:28Z 530.20 2014-03-15T09:14:29Z 530.60 2014-03-15T09:14:31Z 531.00 2014-03-15T09:14:32Z 531.40 2014-03-15T09:14:33Z 532.00 2014-03-15T09:14:34Z 532.40 2014-03-15T09:14:35Z 532.40 2014-03-15T09:14:39Z 532.40 2014-03-15T09:14:40Z 532.80 2014-03-15T09:14:41Z 533.40 2014-03-15T09:14:42Z 534.00 2014-03-15T09:14:43Z 534.40 2014-03-15T09:14:44Z 535.00 2014-03-15T09:14:45Z 535.40 2014-03-15T09:14:47Z 535.80 2014-03-15T09:14:48Z 536.20 2014-03-15T09:14:49Z 536.60 2014-03-15T09:14:50Z 537.00 2014-03-15T09:14:51Z 537.00 2014-03-15T09:14:55Z 539.00 2014-03-15T09:15:02Z 539.00 2014-03-15T09:15:07Z 539.00 2014-03-15T09:18:39Z 539.00 2014-03-15T09:18:43Z 539.00 2014-03-15T09:18:44Z 539.00 2014-03-15T09:18:52Z 539.00 2014-03-15T09:18:54Z 539.00 2014-03-15T09:18:57Z 539.00 2014-03-15T09:19:01Z 538.60 2014-03-15T09:19:06Z 538.20 2014-03-15T09:19:07Z 537.80 2014-03-15T09:19:08Z 537.20 2014-03-15T09:19:09Z 536.60 2014-03-15T09:19:10Z 535.80 2014-03-15T09:19:11Z 535.20 2014-03-15T09:19:12Z 534.40 2014-03-15T09:19:13Z 533.80 2014-03-15T09:19:14Z 533.20 2014-03-15T09:19:15Z 532.40 2014-03-15T09:19:16Z 532.00 2014-03-15T09:19:18Z 531.40 2014-03-15T09:19:19Z 531.00 2014-03-15T09:19:20Z 530.60 2014-03-15T09:19:21Z 530.00 2014-03-15T09:19:22Z 529.40 2014-03-15T09:19:23Z 528.80 2014-03-15T09:19:24Z 528.20 2014-03-15T09:19:25Z 527.60 2014-03-15T09:19:26Z 527.00 2014-03-15T09:19:27Z 526.20 2014-03-15T09:19:28Z 525.40 2014-03-15T09:19:29Z 524.60 2014-03-15T09:19:30Z 523.80 2014-03-15T09:19:31Z 523.00 2014-03-15T09:19:32Z 522.60 2014-03-15T09:19:34Z 522.20 2014-03-15T09:19:35Z 521.60 2014-03-15T09:19:36Z 521.20 2014-03-15T09:19:37Z 520.80 2014-03-15T09:19:38Z 520.40 2014-03-15T09:19:39Z 519.80 2014-03-15T09:19:40Z 519.40 2014-03-15T09:19:41Z 518.60 2014-03-15T09:19:42Z 517.80 2014-03-15T09:19:43Z 517.20 2014-03-15T09:19:44Z 516.40 2014-03-15T09:19:45Z 515.60 2014-03-15T09:19:46Z 515.00 2014-03-15T09:19:47Z 514.20 2014-03-15T09:19:48Z 513.60 2014-03-15T09:19:49Z 513.00 2014-03-15T09:19:50Z 512.60 2014-03-15T09:19:51Z 512.00 2014-03-15T09:19:52Z 511.40 2014-03-15T09:19:53Z 511.40 2014-03-15T09:19:54Z 511.40 2014-03-15T09:19:56Z 511.40 2014-03-15T09:19:58Z 511.40 2014-03-15T09:20:07Z 511.80 2014-03-15T09:20:08Z 512.40 2014-03-15T09:20:09Z 512.80 2014-03-15T09:20:10Z 513.40 2014-03-15T09:20:11Z 513.80 2014-03-15T09:20:12Z 513.80 2014-03-15T09:20:13Z 514.20 2014-03-15T09:20:17Z 514.60 2014-03-15T09:20:18Z 515.00 2014-03-15T09:20:19Z 515.40 2014-03-15T09:20:20Z 515.80 2014-03-15T09:20:21Z 515.80 2014-03-15T09:20:30Z 515.80 2014-03-15T09:20:38Z 516.20 2014-03-15T09:20:42Z 516.80 2014-03-15T09:20:43Z 517.20 2014-03-15T09:20:44Z 517.60 2014-03-15T09:20:45Z 518.20 2014-03-15T09:20:46Z 518.20 2014-03-15T09:20:48Z 518.20 2014-03-15T09:20:52Z 518.60 2014-03-15T09:20:57Z 519.00 2014-03-15T09:20:58Z 519.40 2014-03-15T09:20:59Z 519.80 2014-03-15T09:21:00Z 520.20 2014-03-15T09:21:01Z 520.60 2014-03-15T09:21:03Z 521.00 2014-03-15T09:21:04Z 521.40 2014-03-15T09:21:05Z 521.80 2014-03-15T09:21:06Z 522.20 2014-03-15T09:21:07Z 522.20 2014-03-15T09:21:12Z 522.20 2014-03-15T09:21:19Z 522.60 2014-03-15T09:21:21Z 523.20 2014-03-15T09:21:22Z 523.60 2014-03-15T09:21:23Z 524.20 2014-03-15T09:21:24Z 524.60 2014-03-15T09:21:25Z 524.60 2014-03-15T09:21:29Z 524.60 2014-03-15T09:21:37Z 524.60 2014-03-15T09:21:46Z 524.60 2014-03-15T09:21:53Z 525.00 2014-03-15T09:21:59Z 525.40 2014-03-15T09:22:00Z 525.80 2014-03-15T09:22:01Z 526.20 2014-03-15T09:22:02Z 526.60 2014-03-15T09:22:03Z 526.60 2014-03-15T09:22:07Z 527.00 2014-03-15T09:22:12Z 527.40 2014-03-15T09:22:13Z 527.80 2014-03-15T09:22:14Z 528.40 2014-03-15T09:22:15Z 528.80 2014-03-15T09:22:16Z 529.20 2014-03-15T09:22:17Z 529.60 2014-03-15T09:22:18Z 530.00 2014-03-15T09:22:19Z 530.40 2014-03-15T09:22:20Z 531.00 2014-03-15T09:22:21Z 531.00 2014-03-15T09:22:26Z 531.40 2014-03-15T09:22:31Z 531.80 2014-03-15T09:22:32Z 532.20 2014-03-15T09:22:33Z 532.60 2014-03-15T09:22:34Z 533.00 2014-03-15T09:22:35Z 533.00 2014-03-15T09:22:40Z 533.00 2014-03-15T09:22:47Z 533.00 2014-03-15T09:22:49Z 533.00 2014-03-15T09:22:50Z 533.00 2014-03-15T09:22:55Z 533.00 2014-03-15T09:22:56Z 533.00 2014-03-15T09:23:04Z 533.00 2014-03-15T09:23:07Z 533.00 2014-03-15T09:23:09Z 533.00 2014-03-15T09:23:15Z 533.00 2014-03-15T09:23:22Z 532.60 2014-03-15T09:23:25Z 532.20 2014-03-15T09:23:26Z 531.60 2014-03-15T09:23:27Z 531.20 2014-03-15T09:23:28Z 530.80 2014-03-15T09:23:29Z 530.20 2014-03-15T09:23:30Z 529.80 2014-03-15T09:23:31Z 529.40 2014-03-15T09:23:32Z 529.00 2014-03-15T09:23:33Z 528.40 2014-03-15T09:23:34Z 528.40 2014-03-15T09:23:35Z 528.00 2014-03-15T09:23:38Z 527.40 2014-03-15T09:23:39Z 526.80 2014-03-15T09:23:40Z 526.20 2014-03-15T09:23:41Z 525.60 2014-03-15T09:23:42Z 525.20 2014-03-15T09:23:43Z 524.80 2014-03-15T09:23:44Z 524.40 2014-03-15T09:23:45Z 524.00 2014-03-15T09:23:46Z 524.00 2014-03-15T09:23:47Z 523.60 2014-03-15T09:23:48Z 523.00 2014-03-15T09:23:49Z 522.60 2014-03-15T09:23:50Z 522.00 2014-03-15T09:23:51Z 521.60 2014-03-15T09:23:52Z 521.00 2014-03-15T09:23:53Z 520.40 2014-03-15T09:23:54Z 519.80 2014-03-15T09:23:55Z 519.20 2014-03-15T09:23:56Z 519.20 2014-03-15T09:23:59Z 519.20 2014-03-15T09:24:02Z 519.20 2014-03-15T09:24:03Z 518.80 2014-03-15T09:24:04Z 518.20 2014-03-15T09:24:05Z 517.60 2014-03-15T09:24:06Z 516.80 2014-03-15T09:24:07Z 516.00 2014-03-15T09:24:08Z 515.20 2014-03-15T09:24:09Z 514.60 2014-03-15T09:24:10Z 514.60 2014-03-15T09:24:11Z 514.60 2014-03-15T09:24:12Z 514.60 2014-03-15T09:24:14Z 514.60 2014-03-15T09:24:15Z 514.00 2014-03-15T09:24:16Z 513.60 2014-03-15T09:24:17Z 513.00 2014-03-15T09:24:18Z 512.60 2014-03-15T09:24:19Z 512.00 2014-03-15T09:24:20Z 511.60 2014-03-15T09:24:21Z 511.20 2014-03-15T09:24:22Z 510.80 2014-03-15T09:24:23Z 510.40 2014-03-15T09:24:24Z 510.00 2014-03-15T09:24:25Z 510.00 2014-03-15T09:24:27Z 510.00 2014-03-15T09:24:29Z 510.00 2014-03-15T09:24:34Z 510.00 2014-03-15T09:24:35Z 510.00 2014-03-15T09:24:42Z 510.40 2014-03-15T09:24:43Z 510.80 2014-03-15T09:24:44Z 511.20 2014-03-15T09:24:45Z 511.60 2014-03-15T09:24:46Z 512.20 2014-03-15T09:24:47Z 512.60 2014-03-15T09:24:48Z 513.20 2014-03-15T09:24:49Z 513.60 2014-03-15T09:24:50Z 514.20 2014-03-15T09:24:51Z 514.20 2014-03-15T09:24:52Z 514.20 2014-03-15T09:24:55Z 514.20 2014-03-15T09:25:04Z 514.60 2014-03-15T09:25:08Z 515.00 2014-03-15T09:25:09Z 515.40 2014-03-15T09:25:10Z 515.80 2014-03-15T09:25:11Z 516.20 2014-03-15T09:25:12Z 516.20 2014-03-15T09:25:13Z 516.60 2014-03-15T09:25:17Z 517.00 2014-03-15T09:25:18Z 517.40 2014-03-15T09:25:19Z 517.80 2014-03-15T09:25:20Z 518.20 2014-03-15T09:25:21Z 518.20 2014-03-15T09:25:22Z 518.80 2014-03-15T09:25:23Z 519.20 2014-03-15T09:25:24Z 519.80 2014-03-15T09:25:25Z 520.20 2014-03-15T09:25:26Z 520.80 2014-03-15T09:25:27Z 520.80 2014-03-15T09:25:28Z 521.20 2014-03-15T09:25:29Z 521.80 2014-03-15T09:25:30Z 522.20 2014-03-15T09:25:31Z 522.60 2014-03-15T09:25:32Z 523.20 2014-03-15T09:25:33Z 523.20 2014-03-15T09:25:35Z 523.60 2014-03-15T09:25:36Z 524.20 2014-03-15T09:25:37Z 524.60 2014-03-15T09:25:38Z 525.00 2014-03-15T09:25:39Z 525.60 2014-03-15T09:25:40Z 526.00 2014-03-15T09:25:43Z 526.40 2014-03-15T09:25:44Z 526.80 2014-03-15T09:25:45Z 527.20 2014-03-15T09:25:46Z 527.80 2014-03-15T09:25:47Z 528.20 2014-03-15T09:25:48Z 528.80 2014-03-15T09:25:49Z 529.20 2014-03-15T09:25:50Z 529.80 2014-03-15T09:25:51Z 532.20 2014-03-15T09:26:16Z 532.80 2014-03-15T09:26:18Z 533.20 2014-03-15T09:26:19Z 533.80 2014-03-15T09:26:20Z 534.20 2014-03-15T09:26:21Z 534.80 2014-03-15T09:26:22Z 534.80 2014-03-15T09:26:23Z 535.20 2014-03-15T09:26:24Z 535.60 2014-03-15T09:26:25Z 536.20 2014-03-15T09:26:26Z 536.60 2014-03-15T09:26:27Z 537.00 2014-03-15T09:26:28Z 537.60 2014-03-15T09:26:29Z 538.20 2014-03-15T09:26:30Z 538.80 2014-03-15T09:26:31Z 539.20 2014-03-15T09:26:33Z 539.20 2014-03-15T09:26:34Z 539.20 2014-03-15T09:26:39Z 539.20 2014-03-15T09:26:45Z 538.80 2014-03-15T09:26:48Z 538.40 2014-03-15T09:26:49Z 537.80 2014-03-15T09:26:51Z 537.40 2014-03-15T09:26:52Z 537.00 2014-03-15T09:26:53Z 537.00 2014-03-15T09:26:58Z 537.00 2014-03-15T09:26:59Z 536.60 2014-03-15T09:27:18Z 536.20 2014-03-15T09:27:19Z 535.80 2014-03-15T09:27:20Z 535.20 2014-03-15T09:27:21Z 534.80 2014-03-15T09:27:22Z 534.40 2014-03-15T09:27:26Z 533.80 2014-03-15T09:27:27Z 532.40 2014-03-15T09:27:49Z 532.40 2014-03-15T09:27:50Z 532.40 2014-03-15T09:27:51Z 532.40 2014-03-15T09:27:53Z 531.80 2014-03-15T09:27:54Z 531.40 2014-03-15T09:27:55Z 531.00 2014-03-15T09:27:56Z 530.40 2014-03-15T09:27:57Z 530.00 2014-03-15T09:27:58Z 529.60 2014-03-15T09:27:59Z 529.20 2014-03-15T09:28:00Z 528.80 2014-03-15T09:28:01Z 528.40 2014-03-15T09:28:02Z 527.80 2014-03-15T09:28:03Z 527.20 2014-03-15T09:28:04Z 526.60 2014-03-15T09:28:05Z 525.80 2014-03-15T09:28:06Z 525.00 2014-03-15T09:28:07Z 524.20 2014-03-15T09:28:08Z 523.20 2014-03-15T09:28:09Z 522.40 2014-03-15T09:28:10Z 521.40 2014-03-15T09:28:11Z 520.60 2014-03-15T09:28:12Z 520.00 2014-03-15T09:28:13Z 519.60 2014-03-15T09:28:14Z 519.20 2014-03-15T09:28:15Z 518.60 2014-03-15T09:28:16Z 518.00 2014-03-15T09:28:17Z 517.20 2014-03-15T09:28:18Z 516.40 2014-03-15T09:28:19Z 515.80 2014-03-15T09:28:20Z 515.00 2014-03-15T09:28:21Z 514.20 2014-03-15T09:28:22Z 513.60 2014-03-15T09:28:23Z 512.60 2014-03-15T09:28:24Z 511.80 2014-03-15T09:28:25Z 511.00 2014-03-15T09:28:26Z 510.00 2014-03-15T09:28:27Z 509.20 2014-03-15T09:28:28Z 509.20 2014-03-15T09:28:31Z 509.20 2014-03-15T09:28:32Z 509.20 2014-03-15T09:28:34Z 509.20 2014-03-15T09:28:35Z 508.80 2014-03-15T09:28:36Z 508.40 2014-03-15T09:28:37Z 507.80 2014-03-15T09:28:38Z 507.40 2014-03-15T09:28:39Z 507.00 2014-03-15T09:28:40Z 507.00 2014-03-15T09:28:42Z 507.00 2014-03-15T09:28:48Z 506.60 2014-03-15T09:28:55Z 506.20 2014-03-15T09:28:56Z 505.80 2014-03-15T09:28:57Z 505.20 2014-03-15T09:28:58Z 504.80 2014-03-15T09:28:59Z 504.80 2014-03-15T09:29:03Z 504.80 2014-03-15T09:29:07Z 504.80 2014-03-15T09:29:08Z 504.80 2014-03-15T09:30:23Z 504.80 2014-03-15T09:30:26Z 504.80 2014-03-15T09:30:27Z 504.80 2014-03-15T09:30:33Z 504.40 2014-03-15T09:30:37Z 504.00 2014-03-15T09:30:38Z 503.60 2014-03-15T09:30:39Z 503.20 2014-03-15T09:30:40Z 502.80 2014-03-15T09:30:41Z 502.80 2014-03-15T09:30:43Z 502.40 2014-03-15T09:30:46Z 502.00 2014-03-15T09:30:47Z 501.40 2014-03-15T09:30:48Z 501.00 2014-03-15T09:30:49Z 500.60 2014-03-15T09:30:50Z 500.60 2014-03-15T09:30:52Z 500.00 2014-03-15T09:30:56Z 499.60 2014-03-15T09:30:57Z 499.00 2014-03-15T09:30:58Z 498.40 2014-03-15T09:30:59Z 497.80 2014-03-15T09:31:00Z 497.20 2014-03-15T09:31:01Z 496.60 2014-03-15T09:31:02Z 496.00 2014-03-15T09:31:03Z 495.20 2014-03-15T09:31:04Z 494.80 2014-03-15T09:31:06Z 494.40 2014-03-15T09:31:07Z 494.00 2014-03-15T09:31:08Z 493.60 2014-03-15T09:31:09Z 493.20 2014-03-15T09:31:10Z 493.20 2014-03-15T09:31:11Z 493.20 2014-03-15T09:31:13Z 492.80 2014-03-15T09:31:15Z 492.40 2014-03-15T09:31:16Z 492.00 2014-03-15T09:31:17Z 491.40 2014-03-15T09:31:18Z 491.00 2014-03-15T09:31:19Z 491.00 2014-03-15T09:31:24Z 491.00 2014-03-15T09:31:28Z 491.00 2014-03-15T09:31:34Z 491.00 2014-03-15T09:31:40Z 491.00 2014-03-15T09:31:45Z 491.40 2014-03-15T09:31:47Z 491.80 2014-03-15T09:31:48Z 492.20 2014-03-15T09:31:49Z 492.80 2014-03-15T09:31:50Z 493.20 2014-03-15T09:31:51Z 493.20 2014-03-15T09:31:57Z 493.20 2014-03-15T09:32:06Z 493.60 2014-03-15T09:32:13Z 494.00 2014-03-15T09:32:14Z 494.60 2014-03-15T09:32:15Z 495.00 2014-03-15T09:32:16Z 495.40 2014-03-15T09:32:17Z 495.40 2014-03-15T09:32:21Z 496.00 2014-03-15T09:32:24Z 496.40 2014-03-15T09:32:25Z 496.80 2014-03-15T09:32:26Z 497.40 2014-03-15T09:32:27Z 497.80 2014-03-15T09:32:28Z 498.20 2014-03-15T09:32:30Z 498.60 2014-03-15T09:32:31Z 499.20 2014-03-15T09:32:32Z 499.60 2014-03-15T09:32:33Z 500.00 2014-03-15T09:32:34Z 500.00 2014-03-15T09:32:36Z 500.00 2014-03-15T09:32:37Z 500.00 2014-03-15T09:32:43Z 500.40 2014-03-15T09:32:46Z 500.80 2014-03-15T09:32:47Z 501.40 2014-03-15T09:32:48Z 501.80 2014-03-15T09:32:49Z 502.20 2014-03-15T09:32:51Z 502.20 2014-03-15T09:32:52Z 502.60 2014-03-15T09:32:56Z 503.00 2014-03-15T09:32:57Z 503.60 2014-03-15T09:32:58Z 504.00 2014-03-15T09:32:59Z 504.40 2014-03-15T09:33:00Z 504.40 2014-03-15T09:33:01Z 504.80 2014-03-15T09:33:05Z 505.20 2014-03-15T09:33:06Z 505.60 2014-03-15T09:33:07Z 506.20 2014-03-15T09:33:08Z 506.60 2014-03-15T09:33:09Z 507.00 2014-03-15T09:33:12Z 507.40 2014-03-15T09:33:13Z 508.00 2014-03-15T09:33:14Z 508.40 2014-03-15T09:33:15Z 508.80 2014-03-15T09:33:16Z 508.80 2014-03-15T09:33:21Z 509.20 2014-03-15T09:33:23Z 509.60 2014-03-15T09:33:24Z 510.20 2014-03-15T09:33:25Z 510.60 2014-03-15T09:33:26Z 511.00 2014-03-15T09:33:27Z 511.00 2014-03-15T09:33:34Z 511.00 2014-03-15T09:33:40Z 511.40 2014-03-15T09:33:42Z 512.00 2014-03-15T09:33:43Z 512.40 2014-03-15T09:33:44Z 513.00 2014-03-15T09:33:45Z 513.40 2014-03-15T09:33:46Z 513.40 2014-03-15T09:33:47Z 513.40 2014-03-15T09:33:50Z 513.40 2014-03-15T09:33:57Z 513.40 2014-03-15T09:33:58Z 513.40 2014-03-15T09:34:00Z 513.40 2014-03-15T09:34:05Z 513.40 2014-03-15T09:34:10Z 513.40 2014-03-15T09:34:14Z 513.00 2014-03-15T09:34:15Z 512.60 2014-03-15T09:34:16Z 512.20 2014-03-15T09:34:17Z 511.80 2014-03-15T09:34:18Z 511.40 2014-03-15T09:34:19Z 511.40 2014-03-15T09:34:23Z 511.40 2014-03-15T09:34:27Z 511.40 2014-03-15T09:34:32Z 511.40 2014-03-15T09:34:36Z 511.40 2014-03-15T09:34:39Z 511.80 2014-03-15T09:34:44Z 512.20 2014-03-15T09:34:45Z 512.60 2014-03-15T09:34:46Z 513.00 2014-03-15T09:34:47Z 513.40 2014-03-15T09:34:48Z 513.40 2014-03-15T09:34:53Z 513.40 2014-03-15T09:34:57Z 513.40 2014-03-15T09:35:02Z 513.80 2014-03-15T09:35:03Z 514.40 2014-03-15T09:35:04Z 514.80 2014-03-15T09:35:05Z 515.20 2014-03-15T09:35:06Z 515.60 2014-03-15T09:35:07Z 515.60 2014-03-15T09:35:13Z 516.00 2014-03-15T09:35:16Z 516.40 2014-03-15T09:35:17Z 517.00 2014-03-15T09:35:18Z 517.40 2014-03-15T09:35:19Z 517.80 2014-03-15T09:35:20Z 517.80 2014-03-15T09:35:24Z 517.80 2014-03-15T09:35:30Z 517.80 2014-03-15T09:35:37Z 518.20 2014-03-15T09:35:40Z 518.60 2014-03-15T09:35:41Z 519.20 2014-03-15T09:35:42Z 519.60 2014-03-15T09:35:43Z 520.00 2014-03-15T09:35:44Z 520.40 2014-03-15T09:35:46Z 520.80 2014-03-15T09:35:47Z 521.20 2014-03-15T09:35:48Z 521.60 2014-03-15T09:35:49Z 522.00 2014-03-15T09:35:50Z 522.60 2014-03-15T09:35:52Z 523.00 2014-03-15T09:35:53Z 523.40 2014-03-15T09:35:54Z 524.00 2014-03-15T09:35:55Z 524.40 2014-03-15T09:35:56Z 524.80 2014-03-15T09:35:58Z 525.20 2014-03-15T09:35:59Z 525.80 2014-03-15T09:36:00Z 526.20 2014-03-15T09:36:01Z 526.60 2014-03-15T09:36:02Z 526.60 2014-03-15T09:36:06Z 526.60 2014-03-15T09:36:12Z 526.60 2014-03-15T09:36:15Z 526.60 2014-03-15T09:36:16Z 527.00 2014-03-15T09:36:21Z 527.40 2014-03-15T09:36:22Z 528.00 2014-03-15T09:36:23Z 528.40 2014-03-15T09:36:24Z 528.80 2014-03-15T09:36:25Z 529.20 2014-03-15T09:36:27Z 529.60 2014-03-15T09:36:28Z 530.20 2014-03-15T09:36:29Z 530.60 2014-03-15T09:36:30Z 531.00 2014-03-15T09:36:31Z 531.40 2014-03-15T09:36:32Z 531.80 2014-03-15T09:36:33Z 532.40 2014-03-15T09:36:34Z 532.80 2014-03-15T09:36:35Z 533.20 2014-03-15T09:36:36Z 533.60 2014-03-15T09:36:46Z 534.00 2014-03-15T09:36:47Z 534.40 2014-03-15T09:36:48Z 535.00 2014-03-15T09:36:49Z 535.40 2014-03-15T09:36:50Z 535.80 2014-03-15T09:36:58Z 536.20 2014-03-15T09:36:59Z 536.60 2014-03-15T09:37:00Z 537.00 2014-03-15T09:37:01Z 537.60 2014-03-15T09:37:02Z 537.60 2014-03-15T09:37:10Z 537.60 2014-03-15T09:37:20Z 537.60 2014-03-15T09:37:27Z 538.00 2014-03-15T09:37:28Z 538.40 2014-03-15T09:37:29Z 538.80 2014-03-15T09:37:30Z 539.20 2014-03-15T09:37:31Z 539.60 2014-03-15T09:37:32Z 539.60 2014-03-15T09:37:36Z 539.60 2014-03-15T09:37:45Z 539.60 2014-03-15T09:37:53Z 540.00 2014-03-15T09:37:58Z 540.40 2014-03-15T09:37:59Z 541.00 2014-03-15T09:38:00Z 541.40 2014-03-15T09:38:01Z 541.80 2014-03-15T09:38:02Z 541.80 2014-03-15T09:38:09Z 542.20 2014-03-15T09:38:11Z 542.60 2014-03-15T09:38:12Z 543.00 2014-03-15T09:38:13Z 543.40 2014-03-15T09:38:14Z 543.80 2014-03-15T09:38:15Z 543.80 2014-03-15T09:38:20Z 543.80 2014-03-15T09:38:28Z 543.80 2014-03-15T09:38:33Z 543.40 2014-03-15T09:38:40Z 543.00 2014-03-15T09:38:41Z 542.60 2014-03-15T09:38:42Z 542.20 2014-03-15T09:38:43Z 541.80 2014-03-15T09:38:44Z 541.80 2014-03-15T09:38:47Z 541.20 2014-03-15T09:38:52Z 540.80 2014-03-15T09:38:53Z 540.20 2014-03-15T09:38:54Z 539.80 2014-03-15T09:38:55Z 539.40 2014-03-15T09:38:56Z 539.40 2014-03-15T09:39:00Z 539.40 2014-03-15T09:39:05Z 539.40 2014-03-15T09:39:06Z 538.80 2014-03-15T09:39:07Z 538.40 2014-03-15T09:39:08Z 538.00 2014-03-15T09:39:09Z 537.60 2014-03-15T09:39:10Z 537.00 2014-03-15T09:39:11Z 537.00 2014-03-15T09:39:12Z 536.60 2014-03-15T09:39:13Z 536.20 2014-03-15T09:39:14Z 535.80 2014-03-15T09:39:15Z 535.40 2014-03-15T09:39:16Z 535.00 2014-03-15T09:39:17Z 535.00 2014-03-15T09:39:22Z 535.00 2014-03-15T09:39:27Z 535.00 2014-03-15T09:39:33Z 535.00 2014-03-15T09:39:34Z 535.00 2014-03-15T09:39:38Z 535.40 2014-03-15T09:39:39Z 535.80 2014-03-15T09:39:40Z 536.20 2014-03-15T09:39:41Z 536.80 2014-03-15T09:39:42Z 537.20 2014-03-15T09:39:43Z 537.20 2014-03-15T09:39:44Z 537.20 2014-03-15T09:39:51Z 537.20 2014-03-15T09:39:57Z 537.20 2014-03-15T09:39:58Z 537.20 2014-03-15T09:40:00Z 537.20 2014-03-15T09:40:05Z 537.20 2014-03-15T09:40:08Z 537.20 2014-03-15T09:40:09Z 537.20 2014-03-15T09:40:15Z 537.20 2014-03-15T09:40:20Z 537.20 2014-03-15T09:40:25Z 537.60 2014-03-15T09:40:31Z 538.00 2014-03-15T09:40:32Z 538.40 2014-03-15T09:40:33Z 539.00 2014-03-15T09:40:34Z 539.40 2014-03-15T09:40:35Z 539.40 2014-03-15T09:40:36Z 538.80 2014-03-15T09:40:41Z 538.40 2014-03-15T09:40:42Z 538.00 2014-03-15T09:40:43Z 537.60 2014-03-15T09:40:44Z 537.00 2014-03-15T09:40:45Z 536.40 2014-03-15T09:40:46Z 535.80 2014-03-15T09:40:47Z 535.20 2014-03-15T09:40:48Z 534.80 2014-03-15T09:40:49Z 534.80 2014-03-15T09:40:51Z 534.80 2014-03-15T09:40:54Z 534.80 2014-03-15T09:40:59Z 534.80 2014-03-15T09:41:03Z 535.20 2014-03-15T09:41:04Z 535.60 2014-03-15T09:41:05Z 537.00 2014-03-15T09:41:31Z 537.40 2014-03-15T09:41:35Z 538.00 2014-03-15T09:41:36Z 538.40 2014-03-15T09:41:37Z 538.80 2014-03-15T09:41:38Z 539.40 2014-03-15T09:41:39Z 539.40 2014-03-15T09:41:44Z 539.40 2014-03-15T09:41:50Z 539.80 2014-03-15T09:41:52Z 540.20 2014-03-15T09:41:53Z 540.80 2014-03-15T09:41:54Z 541.20 2014-03-15T09:41:55Z 541.60 2014-03-15T09:42:00Z 541.60 2014-03-15T09:42:01Z 541.60 2014-03-15T09:42:09Z 541.60 2014-03-15T09:42:13Z 541.60 2014-03-15T09:42:17Z 542.20 2014-03-15T09:42:21Z 542.60 2014-03-15T09:42:22Z 543.00 2014-03-15T09:42:23Z 543.60 2014-03-15T09:42:24Z 544.00 2014-03-15T09:42:25Z 544.00 2014-03-15T09:42:31Z 544.40 2014-03-15T09:42:32Z 545.00 2014-03-15T09:42:33Z 545.40 2014-03-15T09:42:34Z 545.80 2014-03-15T09:42:35Z 546.20 2014-03-15T09:42:36Z 546.80 2014-03-15T09:42:37Z 547.20 2014-03-15T09:42:38Z 547.60 2014-03-15T09:42:39Z 548.00 2014-03-15T09:42:40Z 548.40 2014-03-15T09:42:41Z 548.40 2014-03-15T09:42:46Z 548.80 2014-03-15T09:42:50Z 549.20 2014-03-15T09:42:51Z 549.80 2014-03-15T09:42:52Z 550.20 2014-03-15T09:42:53Z 550.60 2014-03-15T09:42:54Z 550.60 2014-03-15T09:43:00Z 551.00 2014-03-15T09:43:05Z 551.40 2014-03-15T09:43:06Z 551.80 2014-03-15T09:43:07Z 552.20 2014-03-15T09:43:08Z 552.60 2014-03-15T09:43:09Z 552.60 2014-03-15T09:43:12Z 553.00 2014-03-15T09:43:16Z 553.60 2014-03-15T09:43:17Z 554.00 2014-03-15T09:43:18Z 554.40 2014-03-15T09:43:19Z 554.80 2014-03-15T09:43:20Z 554.80 2014-03-15T09:43:23Z 555.20 2014-03-15T09:43:24Z 555.60 2014-03-15T09:43:25Z 556.20 2014-03-15T09:43:26Z 556.60 2014-03-15T09:43:27Z 557.00 2014-03-15T09:43:28Z 557.00 2014-03-15T09:43:29Z 557.40 2014-03-15T09:43:36Z 557.80 2014-03-15T09:43:37Z 558.20 2014-03-15T09:43:38Z 558.60 2014-03-15T09:43:39Z 559.00 2014-03-15T09:43:40Z 559.00 2014-03-15T09:43:46Z 559.40 2014-03-15T09:43:47Z 559.80 2014-03-15T09:43:48Z 560.20 2014-03-15T09:43:49Z 560.60 2014-03-15T09:43:50Z 561.20 2014-03-15T09:43:51Z 561.20 2014-03-15T09:43:55Z 561.60 2014-03-15T09:44:01Z 562.20 2014-03-15T09:44:02Z 562.60 2014-03-15T09:44:03Z 563.20 2014-03-15T09:44:04Z 563.60 2014-03-15T09:44:05Z 563.60 2014-03-15T09:44:07Z 563.60 2014-03-15T09:44:13Z 563.60 2014-03-15T09:44:20Z 564.00 2014-03-15T09:44:22Z 564.40 2014-03-15T09:44:23Z 565.00 2014-03-15T09:44:24Z 565.40 2014-03-15T09:44:25Z 565.80 2014-03-15T09:44:26Z 566.20 2014-03-15T09:44:29Z 566.60 2014-03-15T09:44:30Z 567.00 2014-03-15T09:44:31Z 567.40 2014-03-15T09:44:32Z 567.80 2014-03-15T09:44:33Z 567.80 2014-03-15T09:44:38Z 567.80 2014-03-15T09:44:46Z 567.80 2014-03-15T09:44:54Z 567.80 2014-03-15T09:45:01Z 567.80 2014-03-15T09:45:06Z 567.80 2014-03-15T09:45:10Z 567.80 2014-03-15T09:45:15Z 567.80 2014-03-15T09:45:21Z 567.80 2014-03-15T09:45:23Z 567.80 2014-03-15T09:45:26Z 567.80 2014-03-15T09:45:31Z 567.80 2014-03-15T09:45:34Z 567.80 2014-03-15T09:45:36Z 567.40 2014-03-15T09:45:41Z 567.00 2014-03-15T09:45:42Z 566.60 2014-03-15T09:45:43Z 566.20 2014-03-15T09:45:44Z 565.80 2014-03-15T09:45:45Z 565.80 2014-03-15T09:45:49Z 565.80 2014-03-15T09:45:56Z 566.20 2014-03-15T09:45:58Z 566.60 2014-03-15T09:45:59Z 567.00 2014-03-15T09:46:00Z 567.40 2014-03-15T09:46:01Z 568.00 2014-03-15T09:46:02Z 568.00 2014-03-15T09:46:04Z 568.40 2014-03-15T09:46:08Z 568.80 2014-03-15T09:46:09Z 569.20 2014-03-15T09:46:10Z 569.60 2014-03-15T09:46:11Z 570.20 2014-03-15T09:46:12Z 570.20 2014-03-15T09:46:13Z 570.20 2014-03-15T09:46:18Z 570.60 2014-03-15T09:46:21Z 571.00 2014-03-15T09:46:22Z 571.40 2014-03-15T09:46:23Z 571.80 2014-03-15T09:46:24Z 572.20 2014-03-15T09:46:25Z 572.60 2014-03-15T09:46:29Z 573.00 2014-03-15T09:46:30Z 573.40 2014-03-15T09:46:31Z 573.80 2014-03-15T09:46:32Z 574.20 2014-03-15T09:46:33Z 574.20 2014-03-15T09:46:34Z 574.20 2014-03-15T09:46:40Z 574.80 2014-03-15T09:46:41Z 575.20 2014-03-15T09:46:42Z 575.60 2014-03-15T09:46:43Z 576.00 2014-03-15T09:46:44Z 576.40 2014-03-15T09:46:45Z 576.80 2014-03-15T09:46:48Z 577.40 2014-03-15T09:46:49Z 577.80 2014-03-15T09:46:50Z 578.20 2014-03-15T09:46:51Z 578.60 2014-03-15T09:46:52Z 578.60 2014-03-15T09:46:55Z 579.00 2014-03-15T09:46:59Z 579.40 2014-03-15T09:47:00Z 579.80 2014-03-15T09:47:01Z 580.20 2014-03-15T09:47:02Z 580.60 2014-03-15T09:47:03Z 580.60 2014-03-15T09:47:05Z 580.60 2014-03-15T09:47:11Z 580.60 2014-03-15T09:47:17Z 580.60 2014-03-15T09:47:23Z 580.60 2014-03-15T09:47:27Z 580.20 2014-03-15T09:47:29Z 579.80 2014-03-15T09:47:30Z 579.40 2014-03-15T09:47:31Z 578.80 2014-03-15T09:47:32Z 578.40 2014-03-15T09:47:33Z 577.80 2014-03-15T09:47:35Z 577.40 2014-03-15T09:47:36Z 576.80 2014-03-15T09:47:37Z 576.20 2014-03-15T09:47:38Z 575.60 2014-03-15T09:47:39Z 575.20 2014-03-15T09:47:40Z 574.60 2014-03-15T09:47:41Z 574.00 2014-03-15T09:47:42Z 573.60 2014-03-15T09:47:43Z 573.60 2014-03-15T09:47:44Z 573.60 2014-03-15T09:47:48Z 573.60 2014-03-15T09:47:49Z 573.60 2014-03-15T09:47:50Z 573.60 2014-03-15T09:47:53Z 573.00 2014-03-15T09:47:54Z 572.60 2014-03-15T09:47:55Z 572.00 2014-03-15T09:47:56Z 571.40 2014-03-15T09:47:57Z 571.00 2014-03-15T09:47:58Z 571.00 2014-03-15T09:48:00Z 571.00 2014-03-15T09:48:01Z 571.00 2014-03-15T09:48:05Z 570.40 2014-03-15T09:48:06Z 570.00 2014-03-15T09:48:07Z 569.40 2014-03-15T09:48:08Z 569.00 2014-03-15T09:48:09Z 568.40 2014-03-15T09:48:10Z 568.40 2014-03-15T09:48:11Z 568.40 2014-03-15T09:48:12Z 568.40 2014-03-15T09:48:15Z 568.00 2014-03-15T09:48:16Z 567.60 2014-03-15T09:48:17Z 567.20 2014-03-15T09:48:18Z 566.80 2014-03-15T09:48:19Z 566.40 2014-03-15T09:48:20Z 566.00 2014-03-15T09:48:22Z 565.60 2014-03-15T09:48:23Z 565.20 2014-03-15T09:48:24Z 564.80 2014-03-15T09:48:25Z 564.40 2014-03-15T09:48:26Z 564.40 2014-03-15T09:48:28Z 564.00 2014-03-15T09:48:33Z 563.60 2014-03-15T09:48:34Z 563.20 2014-03-15T09:48:35Z 562.80 2014-03-15T09:48:36Z 562.40 2014-03-15T09:48:37Z 562.40 2014-03-15T09:48:39Z 562.40 2014-03-15T09:48:42Z 562.40 2014-03-15T09:48:44Z 562.00 2014-03-15T09:48:46Z 561.40 2014-03-15T09:48:47Z 561.00 2014-03-15T09:48:48Z 560.60 2014-03-15T09:48:49Z 560.20 2014-03-15T09:48:50Z 559.60 2014-03-15T09:48:52Z 559.20 2014-03-15T09:48:53Z 558.80 2014-03-15T09:48:54Z 558.40 2014-03-15T09:48:55Z 557.80 2014-03-15T09:48:56Z 557.80 2014-03-15T09:48:57Z 557.20 2014-03-15T09:48:59Z 556.80 2014-03-15T09:49:00Z 556.20 2014-03-15T09:49:01Z 555.60 2014-03-15T09:49:02Z 555.00 2014-03-15T09:49:03Z 554.40 2014-03-15T09:49:04Z 553.80 2014-03-15T09:49:05Z 553.20 2014-03-15T09:49:06Z 552.60 2014-03-15T09:49:07Z 552.00 2014-03-15T09:49:08Z 551.40 2014-03-15T09:49:09Z 550.80 2014-03-15T09:49:10Z 550.00 2014-03-15T09:49:11Z 549.40 2014-03-15T09:49:12Z 548.80 2014-03-15T09:49:13Z 548.00 2014-03-15T09:49:14Z 547.60 2014-03-15T09:49:15Z 547.00 2014-03-15T09:49:16Z 546.60 2014-03-15T09:49:17Z 546.00 2014-03-15T09:49:18Z 545.40 2014-03-15T09:49:19Z 545.00 2014-03-15T09:49:20Z 544.60 2014-03-15T09:49:21Z 544.20 2014-03-15T09:49:22Z 543.80 2014-03-15T09:49:23Z 543.20 2014-03-15T09:49:24Z 542.80 2014-03-15T09:49:25Z 542.20 2014-03-15T09:49:26Z 541.60 2014-03-15T09:49:27Z 541.00 2014-03-15T09:49:28Z 540.60 2014-03-15T09:49:29Z 540.20 2014-03-15T09:49:30Z 539.60 2014-03-15T09:49:31Z 539.00 2014-03-15T09:49:32Z 538.40 2014-03-15T09:49:33Z 537.80 2014-03-15T09:49:34Z 537.20 2014-03-15T09:49:35Z 536.60 2014-03-15T09:49:36Z 536.60 2014-03-15T09:49:37Z 536.00 2014-03-15T09:49:38Z 535.60 2014-03-15T09:49:39Z 535.00 2014-03-15T09:49:40Z 534.40 2014-03-15T09:49:41Z 533.80 2014-03-15T09:49:42Z 533.00 2014-03-15T09:49:43Z 532.40 2014-03-15T09:49:44Z 531.80 2014-03-15T09:49:45Z 531.00 2014-03-15T09:49:46Z 530.60 2014-03-15T09:49:47Z 530.20 2014-03-15T09:49:48Z 529.80 2014-03-15T09:49:49Z 529.20 2014-03-15T09:49:50Z 528.80 2014-03-15T09:49:51Z 528.80 2014-03-15T09:49:52Z 528.80 2014-03-15T09:49:53Z 528.40 2014-03-15T09:49:54Z 528.00 2014-03-15T09:49:55Z 527.60 2014-03-15T09:49:56Z 527.20 2014-03-15T09:49:57Z 526.60 2014-03-15T09:49:58Z 526.60 2014-03-15T09:49:59Z 526.20 2014-03-15T09:50:00Z 525.60 2014-03-15T09:50:01Z 525.20 2014-03-15T09:50:02Z 524.60 2014-03-15T09:50:03Z 524.20 2014-03-15T09:50:04Z 523.60 2014-03-15T09:50:05Z 523.20 2014-03-15T09:50:06Z 522.80 2014-03-15T09:50:07Z 522.20 2014-03-15T09:50:08Z 521.80 2014-03-15T09:50:09Z 521.40 2014-03-15T09:50:10Z 521.00 2014-03-15T09:50:11Z 520.40 2014-03-15T09:50:12Z 520.00 2014-03-15T09:50:13Z 519.40 2014-03-15T09:50:14Z 519.00 2014-03-15T09:50:15Z 518.40 2014-03-15T09:50:16Z 517.80 2014-03-15T09:50:17Z 517.40 2014-03-15T09:50:18Z 516.80 2014-03-15T09:50:20Z 516.40 2014-03-15T09:50:21Z 516.00 2014-03-15T09:50:22Z 515.60 2014-03-15T09:50:23Z 515.00 2014-03-15T09:50:24Z 514.40 2014-03-15T09:50:25Z 513.80 2014-03-15T09:50:26Z 513.00 2014-03-15T09:50:27Z 512.40 2014-03-15T09:50:28Z 511.80 2014-03-15T09:50:29Z 511.00 2014-03-15T09:50:30Z 510.20 2014-03-15T09:50:31Z 509.60 2014-03-15T09:50:32Z 508.80 2014-03-15T09:50:33Z 508.20 2014-03-15T09:50:34Z 507.40 2014-03-15T09:50:35Z 506.60 2014-03-15T09:50:36Z 505.80 2014-03-15T09:50:37Z 505.00 2014-03-15T09:50:38Z 504.20 2014-03-15T09:50:39Z 503.60 2014-03-15T09:50:40Z 503.00 2014-03-15T09:50:41Z 502.40 2014-03-15T09:50:42Z 501.80 2014-03-15T09:50:43Z 501.20 2014-03-15T09:50:44Z 501.20 2014-03-15T09:50:46Z 501.20 2014-03-15T09:50:49Z 501.20 2014-03-15T09:50:50Z 500.60 2014-03-15T09:50:51Z 500.20 2014-03-15T09:50:52Z 499.80 2014-03-15T09:50:53Z 499.20 2014-03-15T09:50:54Z 498.60 2014-03-15T09:50:55Z 498.00 2014-03-15T09:50:56Z 497.60 2014-03-15T09:50:57Z 497.00 2014-03-15T09:50:58Z 496.40 2014-03-15T09:50:59Z 495.80 2014-03-15T09:51:00Z 495.20 2014-03-15T09:51:01Z 494.60 2014-03-15T09:51:02Z 493.80 2014-03-15T09:51:03Z 493.20 2014-03-15T09:51:04Z 492.40 2014-03-15T09:51:05Z 491.60 2014-03-15T09:51:06Z 490.80 2014-03-15T09:51:07Z 489.80 2014-03-15T09:51:08Z 489.00 2014-03-15T09:51:09Z 488.20 2014-03-15T09:51:10Z 487.20 2014-03-15T09:51:11Z 486.40 2014-03-15T09:51:12Z 485.60 2014-03-15T09:51:13Z 484.60 2014-03-15T09:51:14Z 483.80 2014-03-15T09:51:15Z 483.00 2014-03-15T09:51:16Z 482.40 2014-03-15T09:51:17Z 481.80 2014-03-15T09:51:18Z 481.40 2014-03-15T09:51:19Z 480.80 2014-03-15T09:51:20Z 480.20 2014-03-15T09:51:21Z 479.80 2014-03-15T09:51:22Z 479.20 2014-03-15T09:51:23Z 478.60 2014-03-15T09:51:24Z 478.00 2014-03-15T09:51:25Z 477.40 2014-03-15T09:51:26Z 476.60 2014-03-15T09:51:27Z 476.00 2014-03-15T09:51:28Z 476.00 2014-03-15T09:51:29Z 475.60 2014-03-15T09:51:30Z 475.20 2014-03-15T09:51:31Z 474.60 2014-03-15T09:51:32Z 474.20 2014-03-15T09:51:33Z 473.60 2014-03-15T09:51:34Z 473.00 2014-03-15T09:51:35Z 472.40 2014-03-15T09:51:36Z 471.80 2014-03-15T09:51:37Z 471.20 2014-03-15T09:51:38Z 470.60 2014-03-15T09:51:39Z 469.80 2014-03-15T09:51:40Z 469.20 2014-03-15T09:51:41Z 468.60 2014-03-15T09:51:42Z 468.20 2014-03-15T09:51:43Z 467.60 2014-03-15T09:51:44Z 467.00 2014-03-15T09:51:45Z 466.40 2014-03-15T09:51:46Z 466.00 2014-03-15T09:51:47Z 465.40 2014-03-15T09:51:48Z 465.00 2014-03-15T09:51:49Z 464.40 2014-03-15T09:51:50Z 464.00 2014-03-15T09:51:51Z 463.60 2014-03-15T09:51:52Z 463.00 2014-03-15T09:51:53Z 462.60 2014-03-15T09:51:54Z 462.00 2014-03-15T09:51:55Z 461.40 2014-03-15T09:51:56Z 460.60 2014-03-15T09:51:57Z 460.00 2014-03-15T09:51:58Z 459.40 2014-03-15T09:51:59Z 459.40 2014-03-15T09:52:03Z 459.40 2014-03-15T09:52:08Z 459.80 2014-03-15T09:52:12Z 460.20 2014-03-15T09:52:13Z 460.60 2014-03-15T09:52:14Z 461.00 2014-03-15T09:52:15Z 461.60 2014-03-15T09:52:16Z 462.00 2014-03-15T09:52:21Z 462.40 2014-03-15T09:52:22Z 462.80 2014-03-15T09:52:23Z 463.20 2014-03-15T09:52:24Z 463.60 2014-03-15T09:52:25Z 463.60 2014-03-15T09:52:26Z 463.60 2014-03-15T09:52:32Z 463.60 2014-03-15T09:52:39Z 464.20 2014-03-15T09:52:43Z 464.60 2014-03-15T09:52:44Z 465.00 2014-03-15T09:52:45Z 465.40 2014-03-15T09:52:46Z 465.80 2014-03-15T09:52:47Z 465.80 2014-03-15T09:52:53Z 466.20 2014-03-15T09:52:59Z 466.80 2014-03-15T09:53:00Z 467.20 2014-03-15T09:53:01Z 467.60 2014-03-15T09:53:02Z 468.00 2014-03-15T09:53:03Z 468.00 2014-03-15T09:53:05Z 468.40 2014-03-15T09:53:09Z 468.80 2014-03-15T09:53:10Z 469.20 2014-03-15T09:53:11Z 469.80 2014-03-15T09:53:12Z 470.20 2014-03-15T09:53:13Z 470.20 2014-03-15T09:53:17Z 470.20 2014-03-15T09:53:22Z 470.60 2014-03-15T09:53:28Z 471.00 2014-03-15T09:53:29Z 471.40 2014-03-15T09:53:30Z 471.80 2014-03-15T09:53:31Z 472.20 2014-03-15T09:53:32Z 472.20 2014-03-15T09:53:38Z 472.60 2014-03-15T09:53:42Z 473.20 2014-03-15T09:53:43Z 473.60 2014-03-15T09:53:44Z 474.20 2014-03-15T09:53:45Z 474.60 2014-03-15T09:53:46Z 474.60 2014-03-15T09:53:51Z 474.60 2014-03-15T09:53:57Z 474.60 2014-03-15T09:54:04Z 475.00 2014-03-15T09:54:08Z 475.60 2014-03-15T09:54:09Z 476.00 2014-03-15T09:54:10Z 476.40 2014-03-15T09:54:11Z 477.00 2014-03-15T09:54:12Z 477.00 2014-03-15T09:54:16Z 477.00 2014-03-15T09:54:20Z 477.00 2014-03-15T09:54:25Z 477.40 2014-03-15T09:54:26Z 477.80 2014-03-15T09:54:27Z 478.20 2014-03-15T09:54:28Z 478.60 2014-03-15T09:54:29Z 479.00 2014-03-15T09:54:30Z 479.00 2014-03-15T09:54:32Z 479.40 2014-03-15T09:54:37Z 479.80 2014-03-15T09:54:38Z 480.40 2014-03-15T09:54:39Z 480.80 2014-03-15T09:54:40Z 481.20 2014-03-15T09:54:41Z 481.20 2014-03-15T09:54:48Z 481.80 2014-03-15T09:54:52Z 482.20 2014-03-15T09:54:53Z 482.60 2014-03-15T09:54:54Z 483.00 2014-03-15T09:54:55Z 483.40 2014-03-15T09:54:56Z 483.40 2014-03-15T09:55:03Z 483.80 2014-03-15T09:55:07Z 484.40 2014-03-15T09:55:08Z 484.80 2014-03-15T09:55:09Z 485.20 2014-03-15T09:55:10Z 485.80 2014-03-15T09:55:11Z 485.80 2014-03-15T09:55:15Z 486.20 2014-03-15T09:55:18Z 486.60 2014-03-15T09:55:19Z 487.00 2014-03-15T09:55:20Z 487.60 2014-03-15T09:55:21Z 488.00 2014-03-15T09:55:22Z 488.00 2014-03-15T09:55:27Z 488.40 2014-03-15T09:55:29Z 488.80 2014-03-15T09:55:30Z 489.20 2014-03-15T09:55:31Z 489.60 2014-03-15T09:55:32Z 490.00 2014-03-15T09:55:33Z 490.00 2014-03-15T09:55:35Z 490.40 2014-03-15T09:55:40Z 491.00 2014-03-15T09:55:41Z 491.40 2014-03-15T09:55:42Z 491.80 2014-03-15T09:55:43Z 492.40 2014-03-15T09:55:44Z 492.40 2014-03-15T09:55:48Z 492.80 2014-03-15T09:55:50Z 493.20 2014-03-15T09:55:51Z 493.60 2014-03-15T09:55:52Z 494.00 2014-03-15T09:55:53Z 494.40 2014-03-15T09:55:54Z 494.80 2014-03-15T09:55:56Z 495.20 2014-03-15T09:55:57Z 495.80 2014-03-15T09:55:58Z 496.20 2014-03-15T09:55:59Z 496.60 2014-03-15T09:56:00Z 496.60 2014-03-15T09:56:03Z 496.60 2014-03-15T09:56:07Z 496.60 2014-03-15T09:56:14Z 497.00 2014-03-15T09:56:16Z 497.40 2014-03-15T09:56:17Z 497.80 2014-03-15T09:56:18Z 498.20 2014-03-15T09:56:19Z 498.60 2014-03-15T09:56:20Z 498.60 2014-03-15T09:56:23Z 498.60 2014-03-15T09:56:25Z 498.60 2014-03-15T09:56:32Z 499.20 2014-03-15T09:56:35Z 499.60 2014-03-15T09:56:36Z 500.20 2014-03-15T09:56:37Z 500.60 2014-03-15T09:56:38Z 501.20 2014-03-15T09:56:39Z 501.60 2014-03-15T09:56:45Z 502.00 2014-03-15T09:56:46Z 502.40 2014-03-15T09:56:47Z 502.80 2014-03-15T09:56:48Z 503.20 2014-03-15T09:56:49Z 503.80 2014-03-15T09:56:52Z 504.20 2014-03-15T09:56:53Z 504.60 2014-03-15T09:56:54Z 505.00 2014-03-15T09:56:55Z 505.40 2014-03-15T09:56:56Z 505.80 2014-03-15T09:56:59Z 506.20 2014-03-15T09:57:00Z 506.60 2014-03-15T09:57:02Z 507.20 2014-03-15T09:57:03Z 507.60 2014-03-15T09:57:04Z 508.00 2014-03-15T09:57:07Z 508.40 2014-03-15T09:57:08Z 508.80 2014-03-15T09:57:09Z 509.20 2014-03-15T09:57:10Z 509.60 2014-03-15T09:57:11Z 510.20 2014-03-15T09:57:16Z 510.60 2014-03-15T09:57:17Z 511.20 2014-03-15T09:57:18Z 511.60 2014-03-15T09:57:19Z 512.20 2014-03-15T09:57:20Z 512.20 2014-03-15T09:57:25Z 512.60 2014-03-15T09:57:28Z 513.00 2014-03-15T09:57:29Z 513.40 2014-03-15T09:57:30Z 513.80 2014-03-15T09:57:31Z 514.40 2014-03-15T09:57:32Z 514.40 2014-03-15T09:57:34Z 514.40 2014-03-15T09:57:39Z 514.80 2014-03-15T09:57:44Z 515.20 2014-03-15T09:57:45Z 515.60 2014-03-15T09:57:46Z 516.00 2014-03-15T09:57:47Z 516.40 2014-03-15T09:57:48Z 516.40 2014-03-15T09:57:51Z 516.80 2014-03-15T09:57:53Z 517.40 2014-03-15T09:57:54Z 517.80 2014-03-15T09:57:55Z 518.20 2014-03-15T09:57:56Z 518.80 2014-03-15T09:57:57Z 518.80 2014-03-15T09:57:59Z 518.80 2014-03-15T09:58:03Z 519.20 2014-03-15T09:58:04Z 519.60 2014-03-15T09:58:05Z 520.20 2014-03-15T09:58:06Z 520.60 2014-03-15T09:58:07Z 521.00 2014-03-15T09:58:08Z 521.40 2014-03-15T09:58:12Z 522.00 2014-03-15T09:58:13Z 522.40 2014-03-15T09:58:14Z 523.00 2014-03-15T09:58:15Z 523.40 2014-03-15T09:58:16Z 523.80 2014-03-15T09:58:19Z 524.40 2014-03-15T09:58:20Z 524.80 2014-03-15T09:58:21Z 525.20 2014-03-15T09:58:22Z 525.60 2014-03-15T09:58:23Z 526.00 2014-03-15T09:58:26Z 526.60 2014-03-15T09:58:27Z 527.00 2014-03-15T09:58:28Z 527.60 2014-03-15T09:58:29Z 528.40 2014-03-15T09:58:41Z 528.80 2014-03-15T09:58:42Z 529.40 2014-03-15T09:58:43Z 529.80 2014-03-15T09:58:44Z 530.20 2014-03-15T09:58:45Z 530.60 2014-03-15T09:58:48Z 531.00 2014-03-15T09:58:49Z 531.40 2014-03-15T09:58:50Z 531.80 2014-03-15T09:58:51Z 532.20 2014-03-15T09:58:52Z 532.80 2014-03-15T09:58:55Z 533.20 2014-03-15T09:58:56Z 533.60 2014-03-15T09:58:57Z 534.00 2014-03-15T09:58:58Z 534.60 2014-03-15T09:58:59Z 535.00 2014-03-15T09:59:01Z 535.40 2014-03-15T09:59:02Z 535.80 2014-03-15T09:59:03Z 536.20 2014-03-15T09:59:04Z 536.60 2014-03-15T09:59:05Z 537.20 2014-03-15T09:59:13Z 537.60 2014-03-15T09:59:14Z 538.00 2014-03-15T09:59:15Z 538.40 2014-03-15T09:59:16Z 538.80 2014-03-15T09:59:17Z 538.80 2014-03-15T09:59:18Z 539.20 2014-03-15T09:59:22Z 539.60 2014-03-15T09:59:23Z 540.00 2014-03-15T09:59:24Z 540.40 2014-03-15T09:59:25Z 540.80 2014-03-15T09:59:26Z 541.20 2014-03-15T09:59:32Z 541.60 2014-03-15T09:59:33Z 542.00 2014-03-15T09:59:34Z 542.40 2014-03-15T09:59:35Z 542.80 2014-03-15T09:59:36Z 543.40 2014-03-15T09:59:39Z 543.80 2014-03-15T09:59:40Z 544.40 2014-03-15T09:59:41Z 544.80 2014-03-15T09:59:42Z 545.20 2014-03-15T09:59:43Z 545.20 2014-03-15T09:59:47Z 545.20 2014-03-15T09:59:54Z 545.60 2014-03-15T09:59:57Z 546.00 2014-03-15T09:59:58Z 546.40 2014-03-15T09:59:59Z 546.80 2014-03-15T10:00:00Z 547.20 2014-03-15T10:00:01Z 547.60 2014-03-15T10:00:03Z 548.00 2014-03-15T10:00:04Z 548.40 2014-03-15T10:00:05Z 548.80 2014-03-15T10:00:06Z 549.20 2014-03-15T10:00:07Z 549.20 2014-03-15T10:00:11Z 549.60 2014-03-15T10:00:12Z 550.40 2014-03-15T10:00:14Z 551.40 2014-03-15T10:00:16Z 551.40 2014-03-15T10:00:17Z 551.80 2014-03-15T10:00:20Z 552.20 2014-03-15T10:00:21Z 552.60 2014-03-15T10:00:22Z 553.20 2014-03-15T10:00:23Z 553.60 2014-03-15T10:00:24Z 553.60 2014-03-15T10:00:25Z 554.00 2014-03-15T10:00:26Z 554.60 2014-03-15T10:00:27Z 555.00 2014-03-15T10:00:28Z 555.40 2014-03-15T10:00:29Z 555.80 2014-03-15T10:00:30Z 556.40 2014-03-15T10:00:32Z 556.80 2014-03-15T10:00:33Z 557.40 2014-03-15T10:00:34Z 557.80 2014-03-15T10:00:35Z 558.20 2014-03-15T10:00:36Z 558.20 2014-03-15T10:00:37Z 558.20 2014-03-15T10:01:15Z 558.20 2014-03-15T10:01:17Z 558.60 2014-03-15T10:01:18Z 559.20 2014-03-15T10:01:19Z 559.60 2014-03-15T10:01:20Z 560.00 2014-03-15T10:01:21Z 560.40 2014-03-15T10:01:22Z 560.40 2014-03-15T10:01:23Z 560.40 2014-03-15T10:01:30Z 560.40 2014-03-15T10:01:35Z 560.00 2014-03-15T10:01:36Z 559.20 2014-03-15T10:01:37Z 559.20 2014-03-15T10:01:38Z 558.80 2014-03-15T10:01:39Z 558.40 2014-03-15T10:01:40Z 558.00 2014-03-15T10:01:41Z 557.60 2014-03-15T10:01:42Z 557.20 2014-03-15T10:01:43Z 556.80 2014-03-15T10:01:44Z 556.20 2014-03-15T10:01:45Z 555.80 2014-03-15T10:01:46Z 554.40 2014-03-15T10:01:47Z 553.60 2014-03-15T10:01:49Z 552.80 2014-03-15T10:01:50Z 552.20 2014-03-15T10:01:51Z 552.20 2014-03-15T10:01:52Z 552.20 2014-03-15T10:01:53Z 552.20 2014-03-15T10:01:54Z 552.20 2014-03-15T10:01:56Z 552.20 2014-03-15T10:02:00Z 551.80 2014-03-15T10:02:05Z 551.20 2014-03-15T10:02:07Z 550.80 2014-03-15T10:02:08Z 550.40 2014-03-15T10:02:09Z 550.00 2014-03-15T10:02:10Z 550.00 2014-03-15T10:02:16Z 550.00 2014-03-15T10:02:18Z 550.00 2014-03-15T10:02:19Z 550.00 2014-03-15T10:02:22Z 549.60 2014-03-15T10:02:23Z 549.00 2014-03-15T10:02:24Z 548.60 2014-03-15T10:02:25Z 548.20 2014-03-15T10:02:26Z 547.80 2014-03-15T10:02:27Z 547.40 2014-03-15T10:02:28Z 547.00 2014-03-15T10:02:29Z 546.40 2014-03-15T10:02:30Z 545.80 2014-03-15T10:02:31Z 545.20 2014-03-15T10:02:32Z 544.40 2014-03-15T10:02:33Z 543.80 2014-03-15T10:02:34Z 543.00 2014-03-15T10:02:35Z 542.40 2014-03-15T10:02:36Z 541.60 2014-03-15T10:02:37Z 541.00 2014-03-15T10:02:38Z 540.20 2014-03-15T10:02:39Z 539.60 2014-03-15T10:02:40Z 538.80 2014-03-15T10:06:00Z 538.80 2014-03-15T10:06:01Z 538.80 2014-03-15T10:06:07Z 538.80 2014-03-15T10:06:08Z 538.80 2014-03-15T10:06:10Z 538.80 2014-03-15T10:06:17Z 539.60 2014-03-15T10:06:20Z 540.00 2014-03-15T10:06:22Z 540.60 2014-03-15T10:06:23Z 541.00 2014-03-15T10:06:24Z 541.40 2014-03-15T10:06:27Z 541.80 2014-03-15T10:06:28Z 542.20 2014-03-15T10:06:29Z 542.60 2014-03-15T10:06:31Z 543.00 2014-03-15T10:06:32Z 543.00 2014-03-15T10:06:33Z 543.80 2014-03-15T10:06:36Z 544.20 2014-03-15T10:06:38Z 544.60 2014-03-15T10:06:39Z 545.20 2014-03-15T10:06:40Z 545.20 2014-03-15T10:06:41Z 545.60 2014-03-15T10:06:44Z 546.00 2014-03-15T10:06:45Z 546.00 2014-03-15T10:06:46Z 546.80 2014-03-15T10:06:47Z 547.20 2014-03-15T10:06:48Z 547.20 2014-03-15T10:06:50Z 547.60 2014-03-15T10:07:00Z 548.20 2014-03-15T10:07:01Z 548.60 2014-03-15T10:07:02Z 549.00 2014-03-15T10:07:03Z 549.40 2014-03-15T10:07:04Z 549.40 2014-03-15T10:07:08Z 549.40 2014-03-15T10:07:15Z 549.40 2014-03-15T10:07:17Z 549.40 2014-03-15T10:07:19Z 549.40 2014-03-15T10:07:22Z 549.40 2014-03-15T10:07:25Z 549.40 2014-03-15T10:07:26Z 549.40 2014-03-15T10:07:32Z 549.40 2014-03-15T10:07:36Z 549.00 2014-03-15T10:07:40Z 548.40 2014-03-15T10:07:41Z 548.00 2014-03-15T10:07:42Z 547.40 2014-03-15T10:07:43Z 547.00 2014-03-15T10:07:44Z 547.00 2014-03-15T10:07:45Z 547.00 2014-03-15T10:07:49Z 547.00 2014-03-15T10:07:52Z 547.00 2014-03-15T10:07:54Z 547.00 2014-03-15T10:07:57Z 547.00 2014-03-15T10:08:00Z 546.60 2014-03-15T10:08:02Z 546.20 2014-03-15T10:08:03Z 545.60 2014-03-15T10:08:04Z 545.20 2014-03-15T10:08:05Z 544.80 2014-03-15T10:08:06Z 544.80 2014-03-15T10:08:07Z 544.40 2014-03-15T10:08:09Z 544.00 2014-03-15T10:08:10Z 543.40 2014-03-15T10:08:11Z 543.00 2014-03-15T10:08:12Z 542.60 2014-03-15T10:08:13Z 542.00 2014-03-15T10:08:14Z 541.40 2014-03-15T10:08:15Z 541.00 2014-03-15T10:08:16Z 540.40 2014-03-15T10:08:17Z 539.80 2014-03-15T10:08:18Z 539.20 2014-03-15T10:08:19Z 538.60 2014-03-15T10:08:20Z 537.80 2014-03-15T10:08:21Z 537.40 2014-03-15T10:08:22Z 537.00 2014-03-15T10:08:23Z 536.60 2014-03-15T10:08:24Z 536.00 2014-03-15T10:08:25Z 535.60 2014-03-15T10:08:26Z 535.60 2014-03-15T10:08:28Z 535.60 2014-03-15T10:08:29Z 535.60 2014-03-15T10:08:31Z 535.60 2014-03-15T10:08:32Z 535.60 2014-03-15T10:08:37Z 535.60 2014-03-15T10:08:41Z 535.60 2014-03-15T10:08:42Z 535.60 2014-03-15T10:08:46Z 535.60 2014-03-15T10:08:47Z 535.60 2014-03-15T10:08:52Z 535.60 2014-03-15T10:08:57Z 535.60 2014-03-15T10:08:58Z 535.60 2014-03-15T10:09:04Z 536.00 2014-03-15T10:09:09Z 536.40 2014-03-15T10:09:10Z 536.80 2014-03-15T10:09:11Z 537.20 2014-03-15T10:09:12Z 537.60 2014-03-15T10:09:13Z 537.60 2014-03-15T10:09:14Z 537.60 2014-03-15T10:09:16Z 537.60 2014-03-15T10:09:17Z 537.20 2014-03-15T10:09:18Z 536.80 2014-03-15T10:09:19Z 536.40 2014-03-15T10:09:20Z 536.00 2014-03-15T10:09:21Z 535.60 2014-03-15T10:09:22Z 535.60 2014-03-15T10:09:23Z 535.60 2014-03-15T10:09:28Z 536.00 2014-03-15T10:09:30Z 536.40 2014-03-15T10:09:31Z 537.00 2014-03-15T10:09:32Z 537.40 2014-03-15T10:09:33Z 537.80 2014-03-15T10:09:34Z 537.80 2014-03-15T10:09:39Z 538.20 2014-03-15T10:09:45Z 538.60 2014-03-15T10:09:46Z 539.00 2014-03-15T10:09:47Z 539.60 2014-03-15T10:09:48Z 540.00 2014-03-15T10:09:49Z 540.00 2014-03-15T10:09:50Z 540.00 2014-03-15T10:09:52Z 540.40 2014-03-15T10:09:53Z 540.80 2014-03-15T10:09:54Z 541.20 2014-03-15T10:09:55Z 541.60 2014-03-15T10:09:56Z 542.00 2014-03-15T10:09:57Z 542.00 2014-03-15T10:10:01Z 542.00 2014-03-15T10:10:06Z 542.60 2014-03-15T10:10:09Z 543.00 2014-03-15T10:10:10Z 543.40 2014-03-15T10:10:11Z 544.00 2014-03-15T10:10:12Z 544.40 2014-03-15T10:10:13Z 544.40 2014-03-15T10:10:21Z 544.40 2014-03-15T10:10:26Z 544.40 2014-03-15T10:10:29Z 544.80 2014-03-15T10:10:31Z 545.20 2014-03-15T10:10:32Z 545.60 2014-03-15T10:10:33Z 546.20 2014-03-15T10:10:34Z 546.60 2014-03-15T10:10:35Z 546.60 2014-03-15T10:10:37Z 546.60 2014-03-15T10:10:44Z 546.60 2014-03-15T10:10:47Z 546.60 2014-03-15T10:10:50Z 546.60 2014-03-15T10:10:56Z 546.60 2014-03-15T10:11:00Z 546.60 2014-03-15T10:11:01Z 546.00 2014-03-15T10:11:02Z 545.40 2014-03-15T10:11:03Z 544.80 2014-03-15T10:11:04Z 544.20 2014-03-15T10:11:05Z 543.80 2014-03-15T10:11:06Z 543.80 2014-03-15T10:11:07Z 543.80 2014-03-15T10:11:15Z 543.80 2014-03-15T10:11:22Z 544.20 2014-03-15T10:11:29Z 544.60 2014-03-15T10:11:30Z 545.00 2014-03-15T10:11:31Z 545.40 2014-03-15T10:11:32Z 545.80 2014-03-15T10:11:33Z 545.80 2014-03-15T10:11:36Z 545.80 2014-03-15T10:11:44Z 545.80 2014-03-15T10:11:50Z 545.80 2014-03-15T10:11:55Z 546.20 2014-03-15T10:11:56Z 546.60 2014-03-15T10:11:57Z 547.00 2014-03-15T10:11:58Z 547.60 2014-03-15T10:11:59Z 548.00 2014-03-15T10:12:00Z 548.00 2014-03-15T10:12:01Z 548.40 2014-03-15T10:12:03Z 548.80 2014-03-15T10:12:04Z 549.20 2014-03-15T10:12:05Z 549.60 2014-03-15T10:12:06Z 550.00 2014-03-15T10:12:07Z 550.00 2014-03-15T10:12:11Z 550.00 2014-03-15T10:12:15Z 550.00 2014-03-15T10:12:16Z 550.00 2014-03-15T10:12:22Z 550.00 2014-03-15T10:12:27Z 550.00 2014-03-15T10:12:33Z 550.60 2014-03-15T10:12:38Z 551.00 2014-03-15T10:12:39Z 551.60 2014-03-15T10:12:40Z 552.00 2014-03-15T10:12:41Z 552.60 2014-03-15T10:12:42Z 553.00 2014-03-15T10:12:44Z 553.40 2014-03-15T10:12:45Z 553.80 2014-03-15T10:12:46Z 554.20 2014-03-15T10:12:47Z 554.60 2014-03-15T10:12:48Z 554.60 2014-03-15T10:12:51Z 555.00 2014-03-15T10:12:52Z 555.40 2014-03-15T10:12:53Z 556.00 2014-03-15T10:12:54Z 556.40 2014-03-15T10:12:55Z 556.80 2014-03-15T10:12:56Z 556.80 2014-03-15T10:12:57Z 557.20 2014-03-15T10:13:00Z 557.60 2014-03-15T10:13:01Z 558.00 2014-03-15T10:13:02Z 558.40 2014-03-15T10:13:03Z 558.80 2014-03-15T10:13:04Z 559.20 2014-03-15T10:13:08Z 559.80 2014-03-15T10:13:09Z 560.20 2014-03-15T10:13:10Z 560.60 2014-03-15T10:13:11Z 561.00 2014-03-15T10:13:12Z 561.00 2014-03-15T10:13:15Z 561.60 2014-03-15T10:13:17Z 562.00 2014-03-15T10:13:18Z 562.40 2014-03-15T10:13:19Z 562.80 2014-03-15T10:13:20Z 563.20 2014-03-15T10:13:21Z 563.20 2014-03-15T10:13:27Z 563.20 2014-03-15T10:13:28Z 563.80 2014-03-15T10:13:30Z 564.40 2014-03-15T10:13:31Z 564.80 2014-03-15T10:13:32Z 565.40 2014-03-15T10:13:33Z 565.80 2014-03-15T10:13:34Z 565.80 2014-03-15T10:13:37Z 566.20 2014-03-15T10:13:41Z 566.60 2014-03-15T10:13:42Z 567.20 2014-03-15T10:13:43Z 567.60 2014-03-15T10:13:44Z 568.00 2014-03-15T10:13:45Z 568.00 2014-03-15T10:13:46Z 568.40 2014-03-15T10:13:52Z 568.80 2014-03-15T10:13:53Z 569.20 2014-03-15T10:13:54Z 569.60 2014-03-15T10:13:55Z 570.00 2014-03-15T10:13:56Z 570.00 2014-03-15T10:13:57Z 570.00 2014-03-15T10:13:59Z 570.00 2014-03-15T10:14:04Z 570.00 2014-03-15T10:14:05Z 572.20 2014-03-15T10:15:26Z 572.20 2014-03-15T10:15:29Z 572.20 2014-03-15T10:15:31Z 572.20 2014-03-15T10:15:35Z 572.20 2014-03-15T10:15:36Z 572.20 2014-03-15T10:15:40Z 572.20 2014-03-15T10:18:40Z 572.20 2014-03-15T10:18:41Z 572.20 2014-03-15T10:18:47Z 572.20 2014-03-15T10:18:53Z 572.20 2014-03-15T10:19:00Z 572.20 2014-03-15T10:19:06Z 572.20 2014-03-15T10:19:12Z 572.20 2014-03-15T10:19:17Z 572.20 2014-03-15T10:19:20Z 572.20 2014-03-15T10:19:24Z 572.20 2014-03-15T10:19:26Z 572.60 2014-03-15T10:19:27Z 573.00 2014-03-15T10:19:28Z 573.60 2014-03-15T10:19:29Z 574.00 2014-03-15T10:19:30Z 574.40 2014-03-15T10:19:31Z 574.40 2014-03-15T10:19:32Z 574.40 2014-03-15T10:19:33Z 574.40 2014-03-15T10:19:37Z 574.40 2014-03-15T10:19:38Z 574.40 2014-03-15T10:19:45Z 574.40 2014-03-15T10:19:53Z 574.80 2014-03-15T10:19:58Z 575.20 2014-03-15T10:19:59Z 575.80 2014-03-15T10:20:00Z 576.20 2014-03-15T10:20:01Z 576.60 2014-03-15T10:20:02Z 577.20 2014-03-15T10:20:07Z 577.60 2014-03-15T10:20:08Z 578.00 2014-03-15T10:20:09Z 578.60 2014-03-15T10:20:10Z 579.00 2014-03-15T10:20:11Z 579.00 2014-03-15T10:20:13Z 579.60 2014-03-15T10:20:15Z 580.00 2014-03-15T10:20:16Z 580.40 2014-03-15T10:20:17Z 581.00 2014-03-15T10:20:18Z 581.40 2014-03-15T10:20:19Z 581.80 2014-03-15T10:20:22Z 582.20 2014-03-15T10:20:23Z 582.60 2014-03-15T10:20:24Z 583.00 2014-03-15T10:20:25Z 583.40 2014-03-15T10:20:26Z 583.40 2014-03-15T10:20:30Z 583.80 2014-03-15T10:20:33Z 584.20 2014-03-15T10:20:34Z 584.80 2014-03-15T10:20:35Z 585.20 2014-03-15T10:20:36Z 585.60 2014-03-15T10:20:37Z 585.60 2014-03-15T10:20:38Z 585.60 2014-03-15T10:20:40Z 586.00 2014-03-15T10:20:42Z 586.40 2014-03-15T10:20:43Z 586.80 2014-03-15T10:20:44Z 587.20 2014-03-15T10:20:45Z 587.80 2014-03-15T10:20:46Z 587.80 2014-03-15T10:20:47Z 588.20 2014-03-15T10:20:51Z 588.60 2014-03-15T10:20:52Z 589.00 2014-03-15T10:20:53Z 589.40 2014-03-15T10:20:54Z 589.80 2014-03-15T10:20:55Z 589.80 2014-03-15T10:20:57Z 590.20 2014-03-15T10:21:02Z 590.80 2014-03-15T10:21:03Z 591.20 2014-03-15T10:21:04Z 591.60 2014-03-15T10:21:05Z 592.00 2014-03-15T10:21:06Z 592.00 2014-03-15T10:21:12Z 592.40 2014-03-15T10:21:14Z 593.00 2014-03-15T10:21:15Z 593.40 2014-03-15T10:21:16Z 593.80 2014-03-15T10:21:17Z 594.20 2014-03-15T10:21:18Z 594.20 2014-03-15T10:21:20Z 594.60 2014-03-15T10:21:24Z 595.00 2014-03-15T10:21:25Z 595.60 2014-03-15T10:21:26Z 596.00 2014-03-15T10:21:27Z 596.40 2014-03-15T10:21:28Z 596.40 2014-03-15T10:21:29Z 597.00 2014-03-15T10:21:34Z 597.40 2014-03-15T10:21:35Z 597.80 2014-03-15T10:21:36Z 598.20 2014-03-15T10:21:37Z 598.60 2014-03-15T10:21:38Z 599.20 2014-03-15T10:21:45Z 599.60 2014-03-15T10:21:46Z 600.00 2014-03-15T10:21:47Z 600.60 2014-03-15T10:21:48Z 601.00 2014-03-15T10:21:49Z 601.00 2014-03-15T10:21:51Z 601.40 2014-03-15T10:21:58Z 602.00 2014-03-15T10:21:59Z 602.40 2014-03-15T10:22:00Z 602.80 2014-03-15T10:22:01Z 603.40 2014-03-15T10:22:02Z 603.40 2014-03-15T10:22:03Z 603.80 2014-03-15T10:22:05Z 604.20 2014-03-15T10:22:06Z 604.60 2014-03-15T10:22:07Z 605.00 2014-03-15T10:22:08Z 605.60 2014-03-15T10:22:09Z 605.60 2014-03-15T10:22:10Z 606.00 2014-03-15T10:22:17Z 606.40 2014-03-15T10:22:18Z 606.80 2014-03-15T10:22:19Z 607.40 2014-03-15T10:22:20Z 607.80 2014-03-15T10:22:21Z 607.80 2014-03-15T10:22:24Z 608.40 2014-03-15T10:22:26Z 608.80 2014-03-15T10:22:27Z 609.40 2014-03-15T10:22:28Z 609.80 2014-03-15T10:22:29Z 610.40 2014-03-15T10:22:30Z 610.40 2014-03-15T10:22:37Z 610.80 2014-03-15T10:22:39Z 611.20 2014-03-15T10:22:40Z 611.60 2014-03-15T10:22:41Z 612.20 2014-03-15T10:22:42Z 612.60 2014-03-15T10:22:43Z 613.00 2014-03-15T10:22:46Z 613.40 2014-03-15T10:22:47Z 613.80 2014-03-15T10:22:48Z 614.20 2014-03-15T10:22:49Z 614.60 2014-03-15T10:22:50Z 615.00 2014-03-15T10:22:55Z 615.60 2014-03-15T10:22:56Z 616.00 2014-03-15T10:22:57Z 616.40 2014-03-15T10:22:58Z 616.80 2014-03-15T10:22:59Z 616.80 2014-03-15T10:23:01Z 617.20 2014-03-15T10:23:07Z 617.60 2014-03-15T10:23:08Z 618.20 2014-03-15T10:23:09Z 619.00 2014-03-15T10:23:11Z 619.40 2014-03-15T10:23:15Z 620.00 2014-03-15T10:23:16Z 620.40 2014-03-15T10:23:17Z 620.80 2014-03-15T10:23:18Z 621.20 2014-03-15T10:23:19Z 621.20 2014-03-15T10:23:23Z 621.20 2014-03-15T10:23:30Z 621.20 2014-03-15T10:23:31Z 621.60 2014-03-15T10:23:33Z 622.00 2014-03-15T10:23:34Z 622.40 2014-03-15T10:23:35Z 622.80 2014-03-15T10:23:36Z 623.40 2014-03-15T10:23:53Z 623.40 2014-03-15T10:23:56Z 623.80 2014-03-15T10:23:58Z 624.20 2014-03-15T10:23:59Z 624.60 2014-03-15T10:24:00Z 625.00 2014-03-15T10:24:01Z 625.40 2014-03-15T10:24:02Z 625.40 2014-03-15T10:24:05Z 625.40 2014-03-15T10:24:13Z 625.40 2014-03-15T10:24:14Z 625.80 2014-03-15T10:24:15Z 626.20 2014-03-15T10:24:16Z 626.60 2014-03-15T10:24:17Z 627.00 2014-03-15T10:24:18Z 627.40 2014-03-15T10:24:19Z 627.40 2014-03-15T10:24:24Z 627.40 2014-03-15T10:24:30Z 627.80 2014-03-15T10:24:32Z 628.20 2014-03-15T10:24:33Z 628.60 2014-03-15T10:24:34Z 629.00 2014-03-15T10:24:35Z 629.40 2014-03-15T10:24:36Z 629.40 2014-03-15T10:24:38Z 629.80 2014-03-15T10:24:43Z 630.20 2014-03-15T10:24:44Z 630.60 2014-03-15T10:24:45Z 631.20 2014-03-15T10:24:46Z 631.60 2014-03-15T10:24:47Z 632.00 2014-03-15T10:24:52Z 632.40 2014-03-15T10:24:53Z 632.80 2014-03-15T10:24:54Z 633.20 2014-03-15T10:24:55Z 633.60 2014-03-15T10:24:56Z 633.60 2014-03-15T10:25:01Z 634.00 2014-03-15T10:25:10Z 634.60 2014-03-15T10:25:11Z 635.00 2014-03-15T10:25:12Z 635.40 2014-03-15T10:25:13Z 635.80 2014-03-15T10:25:14Z 635.80 2014-03-15T10:25:18Z 636.20 2014-03-15T10:25:21Z 636.60 2014-03-15T10:25:22Z 637.20 2014-03-15T10:25:23Z 637.60 2014-03-15T10:25:24Z 638.00 2014-03-15T10:25:25Z 638.00 2014-03-15T10:25:26Z 638.00 2014-03-15T10:25:32Z 638.40 2014-03-15T10:25:33Z 638.80 2014-03-15T10:25:34Z 639.20 2014-03-15T10:25:35Z 639.60 2014-03-15T10:25:36Z 640.00 2014-03-15T10:25:37Z 640.00 2014-03-15T10:25:39Z 640.40 2014-03-15T10:25:42Z 640.80 2014-03-15T10:25:43Z 641.20 2014-03-15T10:25:44Z 641.60 2014-03-15T10:25:45Z 642.00 2014-03-15T10:25:46Z 642.00 2014-03-15T10:25:48Z 642.40 2014-03-15T10:25:56Z 642.80 2014-03-15T10:25:57Z 643.20 2014-03-15T10:25:58Z 643.60 2014-03-15T10:25:59Z 644.00 2014-03-15T10:26:00Z 644.00 2014-03-15T10:26:05Z 644.60 2014-03-15T10:26:09Z 645.00 2014-03-15T10:26:10Z 645.40 2014-03-15T10:26:11Z 645.80 2014-03-15T10:26:12Z 646.20 2014-03-15T10:26:13Z 646.60 2014-03-15T10:26:21Z 647.00 2014-03-15T10:26:22Z 647.40 2014-03-15T10:26:23Z 647.80 2014-03-15T10:26:24Z 648.20 2014-03-15T10:26:25Z 648.60 2014-03-15T10:26:33Z 649.20 2014-03-15T10:26:34Z 649.60 2014-03-15T10:26:35Z 650.00 2014-03-15T10:26:36Z 650.40 2014-03-15T10:26:37Z 650.40 2014-03-15T10:26:45Z 650.40 2014-03-15T10:26:53Z 650.80 2014-03-15T10:26:54Z 651.40 2014-03-15T10:26:55Z 651.80 2014-03-15T10:26:56Z 652.20 2014-03-15T10:26:57Z 652.60 2014-03-15T10:26:58Z 652.60 2014-03-15T10:27:03Z 652.60 2014-03-15T10:27:09Z 653.00 2014-03-15T10:27:10Z 653.40 2014-03-15T10:27:11Z 653.80 2014-03-15T10:27:12Z 654.20 2014-03-15T10:27:13Z 654.60 2014-03-15T10:27:14Z 654.60 2014-03-15T10:27:15Z 654.60 2014-03-15T10:27:21Z 654.60 2014-03-15T10:27:25Z 654.60 2014-03-15T10:27:26Z 654.60 2014-03-15T10:27:28Z 654.60 2014-03-15T10:27:31Z 654.60 2014-03-15T10:27:32Z 654.60 2014-03-15T10:27:35Z 654.60 2014-03-15T10:27:36Z 655.00 2014-03-15T10:27:37Z 655.40 2014-03-15T10:27:38Z 655.80 2014-03-15T10:27:39Z 656.20 2014-03-15T10:27:40Z 656.60 2014-03-15T10:27:41Z 656.60 2014-03-15T10:27:46Z 657.00 2014-03-15T10:27:49Z 657.40 2014-03-15T10:27:50Z 658.00 2014-03-15T10:27:51Z 658.40 2014-03-15T10:27:52Z 658.80 2014-03-15T10:27:53Z 658.80 2014-03-15T10:27:54Z 658.80 2014-03-15T10:27:59Z 658.80 2014-03-15T10:28:05Z 658.80 2014-03-15T10:28:08Z 658.80 2014-03-15T10:28:09Z 658.80 2014-03-15T10:28:14Z 658.80 2014-03-15T10:28:17Z 658.80 2014-03-15T10:28:21Z 658.80 2014-03-15T10:28:25Z 658.80 2014-03-15T10:28:26Z 659.20 2014-03-15T10:28:29Z 659.60 2014-03-15T10:28:30Z 660.00 2014-03-15T10:28:31Z 660.40 2014-03-15T10:28:32Z 660.80 2014-03-15T10:28:33Z 661.20 2014-03-15T10:28:37Z 661.60 2014-03-15T10:28:38Z 662.00 2014-03-15T10:28:39Z 662.40 2014-03-15T10:28:40Z 663.00 2014-03-15T10:28:41Z 663.40 2014-03-15T10:28:43Z 663.80 2014-03-15T10:28:44Z 664.20 2014-03-15T10:28:45Z 664.60 2014-03-15T10:28:46Z 665.00 2014-03-15T10:28:47Z 665.00 2014-03-15T10:28:51Z 665.40 2014-03-15T10:28:52Z 665.80 2014-03-15T10:28:53Z 666.20 2014-03-15T10:28:54Z 666.60 2014-03-15T10:28:55Z 667.00 2014-03-15T10:28:56Z 667.00 2014-03-15T10:28:59Z 667.40 2014-03-15T10:29:01Z 667.80 2014-03-15T10:29:02Z 668.20 2014-03-15T10:29:03Z 668.60 2014-03-15T10:29:04Z 669.20 2014-03-15T10:29:05Z 669.60 2014-03-15T10:29:11Z 670.00 2014-03-15T10:29:12Z 670.40 2014-03-15T10:29:13Z 670.80 2014-03-15T10:29:14Z 671.20 2014-03-15T10:29:15Z 671.20 2014-03-15T10:29:17Z 671.60 2014-03-15T10:29:18Z 672.00 2014-03-15T10:29:19Z 672.40 2014-03-15T10:29:20Z 672.80 2014-03-15T10:29:21Z 673.20 2014-03-15T10:29:22Z 673.20 2014-03-15T10:29:24Z 673.60 2014-03-15T10:29:26Z 674.00 2014-03-15T10:29:27Z 674.40 2014-03-15T10:29:28Z 675.00 2014-03-15T10:29:29Z 675.00 2014-03-15T10:29:30Z 675.80 2014-03-15T10:29:31Z 676.20 2014-03-15T10:29:32Z 676.60 2014-03-15T10:29:33Z 677.00 2014-03-15T10:29:34Z 677.40 2014-03-15T10:29:35Z 677.40 2014-03-15T10:29:36Z 677.80 2014-03-15T10:29:38Z 678.40 2014-03-15T10:29:39Z 678.80 2014-03-15T10:29:40Z 679.40 2014-03-15T10:29:41Z 679.80 2014-03-15T10:29:42Z 680.20 2014-03-15T10:29:46Z 680.80 2014-03-15T10:29:47Z 681.20 2014-03-15T10:29:48Z 681.80 2014-03-15T10:29:49Z 682.20 2014-03-15T10:29:50Z 682.20 2014-03-15T10:29:54Z 682.80 2014-03-15T10:29:57Z 683.20 2014-03-15T10:29:58Z 683.60 2014-03-15T10:29:59Z 684.00 2014-03-15T10:30:00Z 684.40 2014-03-15T10:30:01Z 684.80 2014-03-15T10:30:04Z 685.20 2014-03-15T10:30:05Z 685.60 2014-03-15T10:30:06Z 686.00 2014-03-15T10:30:07Z 686.40 2014-03-15T10:30:08Z 686.80 2014-03-15T10:30:12Z 687.40 2014-03-15T10:30:13Z 687.80 2014-03-15T10:30:14Z 688.20 2014-03-15T10:30:15Z 688.60 2014-03-15T10:30:16Z 689.00 2014-03-15T10:30:20Z 689.40 2014-03-15T10:30:21Z 689.80 2014-03-15T10:30:22Z 690.20 2014-03-15T10:30:23Z 690.60 2014-03-15T10:30:24Z 690.60 2014-03-15T10:30:25Z 691.20 2014-03-15T10:30:26Z 691.60 2014-03-15T10:30:27Z 692.20 2014-03-15T10:30:28Z 692.60 2014-03-15T10:30:29Z 693.20 2014-03-15T10:30:30Z 693.20 2014-03-15T10:30:31Z 693.60 2014-03-15T10:30:36Z 694.00 2014-03-15T10:30:37Z 694.60 2014-03-15T10:30:38Z 695.00 2014-03-15T10:30:39Z 695.60 2014-03-15T10:30:40Z 695.60 2014-03-15T10:30:43Z 696.00 2014-03-15T10:30:44Z 696.40 2014-03-15T10:30:45Z 696.80 2014-03-15T10:30:46Z 697.20 2014-03-15T10:30:47Z 697.60 2014-03-15T10:30:48Z 697.60 2014-03-15T10:30:49Z 698.20 2014-03-15T10:30:55Z 698.60 2014-03-15T10:30:56Z 699.20 2014-03-15T10:30:57Z 699.60 2014-03-15T10:30:58Z 700.20 2014-03-15T10:30:59Z 700.20 2014-03-15T10:31:03Z 700.60 2014-03-15T10:31:09Z 701.20 2014-03-15T10:31:10Z 701.60 2014-03-15T10:31:11Z 702.20 2014-03-15T10:31:12Z 702.60 2014-03-15T10:31:13Z 703.20 2014-03-15T10:31:18Z 703.60 2014-03-15T10:31:19Z 704.00 2014-03-15T10:31:20Z 704.40 2014-03-15T10:31:25Z 705.00 2014-03-15T10:31:26Z 705.00 2014-03-15T10:31:30Z 705.40 2014-03-15T10:31:33Z 706.00 2014-03-15T10:31:34Z 706.80 2014-03-15T10:31:35Z 707.40 2014-03-15T10:31:37Z 707.40 2014-03-15T10:31:38Z 708.20 2014-03-15T10:31:46Z 708.20 2014-03-15T10:31:47Z 708.60 2014-03-15T10:31:48Z 709.00 2014-03-15T10:31:49Z 709.40 2014-03-15T10:31:50Z 709.40 2014-03-15T10:31:56Z 709.80 2014-03-15T10:32:01Z 710.40 2014-03-15T10:32:02Z 710.80 2014-03-15T10:32:03Z 711.20 2014-03-15T10:32:04Z 711.60 2014-03-15T10:32:05Z 711.60 2014-03-15T10:32:09Z 712.20 2014-03-15T10:32:10Z 712.60 2014-03-15T10:32:11Z 713.00 2014-03-15T10:32:12Z 713.40 2014-03-15T10:32:13Z 714.00 2014-03-15T10:32:14Z 714.00 2014-03-15T10:32:16Z 714.00 2014-03-15T10:32:23Z 714.40 2014-03-15T10:32:24Z 714.80 2014-03-15T10:32:25Z 715.40 2014-03-15T10:32:27Z 716.40 2014-03-15T10:32:28Z 716.40 2014-03-15T10:32:31Z 716.80 2014-03-15T10:32:35Z 717.20 2014-03-15T10:32:36Z 717.60 2014-03-15T10:32:37Z 718.20 2014-03-15T10:32:38Z 718.60 2014-03-15T10:32:39Z 718.60 2014-03-15T10:32:44Z 719.00 2014-03-15T10:32:51Z 719.40 2014-03-15T10:32:52Z 719.80 2014-03-15T10:32:53Z 720.20 2014-03-15T10:32:54Z 720.60 2014-03-15T10:32:55Z 720.60 2014-03-15T10:32:56Z 720.60 2014-03-15T10:32:57Z 721.00 2014-03-15T10:32:58Z 721.40 2014-03-15T10:32:59Z 722.00 2014-03-15T10:33:00Z 722.80 2014-03-15T10:33:01Z 722.80 2014-03-15T10:33:04Z 723.20 2014-03-15T10:33:06Z 723.60 2014-03-15T10:33:07Z 724.00 2014-03-15T10:33:08Z 724.40 2014-03-15T10:33:09Z 725.00 2014-03-15T10:33:10Z 725.80 2014-03-15T10:33:17Z 726.60 2014-03-15T10:33:19Z 727.00 2014-03-15T10:33:20Z 727.80 2014-03-15T10:33:26Z 728.20 2014-03-15T10:33:27Z 728.60 2014-03-15T10:33:29Z 729.20 2014-03-15T10:33:30Z 729.20 2014-03-15T10:33:36Z 729.20 2014-03-15T10:33:37Z 730.20 2014-03-15T10:33:38Z 730.60 2014-03-15T10:33:40Z 731.00 2014-03-15T10:33:41Z 731.60 2014-03-15T10:33:42Z 732.00 2014-03-15T10:33:46Z 732.80 2014-03-15T10:33:47Z 733.60 2014-03-15T10:33:49Z 734.00 2014-03-15T10:33:51Z 735.00 2014-03-15T10:33:53Z 735.60 2014-03-15T10:33:55Z 736.00 2014-03-15T10:33:56Z 736.00 2014-03-15T10:33:58Z 736.40 2014-03-15T10:34:00Z 737.00 2014-03-15T10:34:01Z 737.40 2014-03-15T10:34:02Z 737.80 2014-03-15T10:34:03Z 738.20 2014-03-15T10:34:04Z 738.20 2014-03-15T10:34:05Z 738.80 2014-03-15T10:34:07Z 739.20 2014-03-15T10:34:08Z 739.60 2014-03-15T10:34:09Z 740.00 2014-03-15T10:34:10Z 740.40 2014-03-15T10:34:11Z 740.40 2014-03-15T10:34:17Z 740.80 2014-03-15T10:34:20Z 741.20 2014-03-15T10:34:21Z 741.60 2014-03-15T10:34:22Z 742.20 2014-03-15T10:34:23Z 742.60 2014-03-15T10:34:24Z 742.60 2014-03-15T10:34:31Z 743.00 2014-03-15T10:34:34Z 743.60 2014-03-15T10:34:35Z 744.00 2014-03-15T10:34:36Z 744.40 2014-03-15T10:34:37Z 744.80 2014-03-15T10:34:38Z 744.80 2014-03-15T10:34:44Z 744.80 2014-03-15T10:34:50Z 744.80 2014-03-15T10:34:55Z 744.80 2014-03-15T10:35:00Z 745.40 2014-03-15T10:35:04Z 745.80 2014-03-15T10:35:05Z 746.20 2014-03-15T10:35:06Z 746.60 2014-03-15T10:35:07Z 747.00 2014-03-15T10:35:08Z 747.00 2014-03-15T10:35:14Z 747.60 2014-03-15T10:35:20Z 748.00 2014-03-15T10:35:21Z 748.40 2014-03-15T10:35:22Z 748.80 2014-03-15T10:35:23Z 749.40 2014-03-15T10:35:24Z 749.40 2014-03-15T10:35:29Z 749.40 2014-03-15T10:35:36Z 749.80 2014-03-15T10:35:37Z 750.40 2014-03-15T10:35:38Z 750.80 2014-03-15T10:35:39Z 751.20 2014-03-15T10:35:40Z 751.80 2014-03-15T10:35:41Z 751.80 2014-03-15T10:35:42Z 751.80 2014-03-15T10:35:46Z 751.80 2014-03-15T10:35:53Z 752.20 2014-03-15T10:35:55Z 752.60 2014-03-15T10:35:56Z 753.20 2014-03-15T10:35:57Z 753.60 2014-03-15T10:35:58Z 754.00 2014-03-15T10:35:59Z 754.00 2014-03-15T10:36:07Z 754.40 2014-03-15T10:36:11Z 754.80 2014-03-15T10:36:12Z 755.20 2014-03-15T10:36:13Z 755.60 2014-03-15T10:36:14Z 756.20 2014-03-15T10:36:15Z 756.20 2014-03-15T10:36:18Z 756.20 2014-03-15T10:36:23Z 756.20 2014-03-15T10:36:24Z 756.20 2014-03-15T10:36:29Z 756.60 2014-03-15T10:36:32Z 757.00 2014-03-15T10:36:33Z 757.40 2014-03-15T10:36:34Z 757.80 2014-03-15T10:36:35Z 758.20 2014-03-15T10:36:36Z 758.20 2014-03-15T10:36:44Z 758.80 2014-03-15T10:36:45Z 759.20 2014-03-15T10:36:46Z 759.80 2014-03-15T10:36:47Z 760.20 2014-03-15T10:36:48Z 760.80 2014-03-15T10:36:49Z 760.80 2014-03-15T10:36:50Z 760.80 2014-03-15T10:36:56Z 761.20 2014-03-15T10:37:02Z 761.60 2014-03-15T10:37:03Z 762.00 2014-03-15T10:37:04Z 762.40 2014-03-15T10:37:05Z 763.00 2014-03-15T10:37:06Z 763.00 2014-03-15T10:37:08Z 763.40 2014-03-15T10:37:15Z 763.80 2014-03-15T10:37:16Z 764.20 2014-03-15T10:37:17Z 764.60 2014-03-15T10:37:18Z 765.00 2014-03-15T10:37:19Z 765.00 2014-03-15T10:37:20Z 765.00 2014-03-15T10:37:26Z 765.60 2014-03-15T10:37:30Z 766.00 2014-03-15T10:37:31Z 766.40 2014-03-15T10:37:32Z 766.80 2014-03-15T10:37:33Z 767.40 2014-03-15T10:37:34Z 767.40 2014-03-15T10:37:36Z 767.40 2014-03-15T10:37:41Z 767.40 2014-03-15T10:37:48Z 767.80 2014-03-15T10:37:51Z 768.40 2014-03-15T10:37:52Z 768.80 2014-03-15T10:37:53Z 769.40 2014-03-15T10:37:54Z 769.80 2014-03-15T10:37:55Z 769.80 2014-03-15T10:38:01Z 770.20 2014-03-15T10:38:03Z 770.60 2014-03-15T10:38:04Z 771.00 2014-03-15T10:38:05Z 771.40 2014-03-15T10:38:06Z 771.80 2014-03-15T10:38:07Z 771.80 2014-03-15T10:38:16Z 772.40 2014-03-15T10:38:19Z 772.80 2014-03-15T10:38:20Z 773.20 2014-03-15T10:38:21Z 773.60 2014-03-15T10:38:22Z 774.00 2014-03-15T10:38:23Z 774.00 2014-03-15T10:38:24Z 774.40 2014-03-15T10:38:29Z 774.80 2014-03-15T10:38:30Z 775.20 2014-03-15T10:38:31Z 775.60 2014-03-15T10:38:32Z 776.00 2014-03-15T10:38:33Z 776.00 2014-03-15T10:38:37Z 776.00 2014-03-15T10:38:39Z 776.00 2014-03-15T10:38:42Z 776.40 2014-03-15T10:38:48Z 776.80 2014-03-15T10:38:49Z 777.20 2014-03-15T10:38:50Z 777.60 2014-03-15T10:38:51Z 778.00 2014-03-15T10:38:52Z 778.00 2014-03-15T10:38:54Z 778.00 2014-03-15T10:38:56Z 778.40 2014-03-15T10:39:04Z 778.80 2014-03-15T10:39:05Z 779.20 2014-03-15T10:39:06Z 779.60 2014-03-15T10:39:07Z 780.00 2014-03-15T10:39:08Z 780.00 2014-03-15T10:39:13Z 780.00 2014-03-15T10:39:17Z 780.00 2014-03-15T10:39:18Z 780.60 2014-03-15T10:39:25Z 781.00 2014-03-15T10:39:26Z 781.40 2014-03-15T10:39:27Z 781.80 2014-03-15T10:39:28Z 782.20 2014-03-15T10:39:29Z 782.20 2014-03-15T10:39:33Z 782.20 2014-03-15T10:39:35Z 782.20 2014-03-15T10:39:37Z 782.20 2014-03-15T10:39:47Z 782.20 2014-03-15T10:39:56Z 782.20 2014-03-15T10:40:05Z 782.20 2014-03-15T10:40:06Z 782.20 2014-03-15T10:40:08Z 782.60 2014-03-15T10:40:10Z 783.00 2014-03-15T10:40:11Z 783.40 2014-03-15T10:40:12Z 783.80 2014-03-15T10:40:13Z 784.20 2014-03-15T10:40:14Z 784.20 2014-03-15T10:40:15Z 784.20 2014-03-15T10:40:20Z 784.60 2014-03-15T10:40:22Z 785.00 2014-03-15T10:40:23Z 785.60 2014-03-15T10:40:24Z 786.00 2014-03-15T10:40:25Z 786.40 2014-03-15T10:40:26Z 786.80 2014-03-15T10:40:32Z 787.20 2014-03-15T10:40:33Z 787.60 2014-03-15T10:40:34Z 788.00 2014-03-15T10:40:35Z 788.40 2014-03-15T10:40:36Z 788.40 2014-03-15T10:40:40Z 788.80 2014-03-15T10:40:41Z 789.20 2014-03-15T10:40:42Z 789.60 2014-03-15T10:40:43Z 790.00 2014-03-15T10:40:44Z 790.40 2014-03-15T10:40:45Z 790.40 2014-03-15T10:40:46Z 790.40 2014-03-15T10:40:47Z 790.40 2014-03-15T10:40:49Z 790.80 2014-03-15T10:40:55Z 791.40 2014-03-15T10:40:56Z 791.80 2014-03-15T10:40:57Z 792.20 2014-03-15T10:40:58Z 792.60 2014-03-15T10:40:59Z 792.60 2014-03-15T10:41:01Z 792.60 2014-03-15T10:41:06Z 792.60 2014-03-15T10:41:07Z 792.60 2014-03-15T10:45:26Z 792.60 2014-03-15T10:45:27Z 792.60 2014-03-15T10:45:32Z 792.20 2014-03-15T10:45:38Z 791.60 2014-03-15T10:45:39Z 791.20 2014-03-15T10:45:40Z 790.60 2014-03-15T10:45:41Z 790.20 2014-03-15T10:45:42Z 789.80 2014-03-15T10:45:43Z 789.40 2014-03-15T10:45:44Z 789.00 2014-03-15T10:45:45Z 788.40 2014-03-15T10:45:46Z 787.60 2014-03-15T10:45:47Z 787.00 2014-03-15T10:45:48Z 786.40 2014-03-15T10:45:49Z 785.80 2014-03-15T10:45:50Z 785.40 2014-03-15T10:45:52Z 784.80 2014-03-15T10:45:53Z 784.00 2014-03-15T10:45:54Z 783.20 2014-03-15T10:45:55Z 782.40 2014-03-15T10:45:56Z 781.60 2014-03-15T10:45:57Z 781.00 2014-03-15T10:45:58Z 780.40 2014-03-15T10:45:59Z 779.80 2014-03-15T10:46:00Z 779.00 2014-03-15T10:46:01Z 778.20 2014-03-15T10:46:02Z 777.60 2014-03-15T10:46:03Z 776.80 2014-03-15T10:46:04Z 776.20 2014-03-15T10:46:05Z 775.40 2014-03-15T10:46:06Z 774.60 2014-03-15T10:46:07Z 774.00 2014-03-15T10:46:08Z 773.40 2014-03-15T10:46:09Z 772.80 2014-03-15T10:46:10Z 772.00 2014-03-15T10:46:11Z 771.60 2014-03-15T10:46:12Z 771.00 2014-03-15T10:46:13Z 770.20 2014-03-15T10:46:14Z 769.40 2014-03-15T10:46:15Z 768.60 2014-03-15T10:46:16Z 767.80 2014-03-15T10:46:17Z 767.00 2014-03-15T10:46:18Z 766.00 2014-03-15T10:46:19Z 765.20 2014-03-15T10:46:20Z 764.60 2014-03-15T10:46:21Z 764.00 2014-03-15T10:46:22Z 763.40 2014-03-15T10:46:23Z 762.60 2014-03-15T10:46:24Z 761.60 2014-03-15T10:46:25Z 760.80 2014-03-15T10:46:26Z 760.00 2014-03-15T10:46:27Z 759.00 2014-03-15T10:46:28Z 758.20 2014-03-15T10:46:29Z 757.40 2014-03-15T10:46:30Z 756.60 2014-03-15T10:46:31Z 755.80 2014-03-15T10:46:32Z 755.20 2014-03-15T10:46:33Z 754.60 2014-03-15T10:46:34Z 754.00 2014-03-15T10:46:35Z 753.40 2014-03-15T10:46:36Z 752.60 2014-03-15T10:46:37Z 751.80 2014-03-15T10:46:38Z 751.20 2014-03-15T10:46:39Z 750.40 2014-03-15T10:46:40Z 749.60 2014-03-15T10:46:41Z 748.80 2014-03-15T10:46:42Z 748.00 2014-03-15T10:46:43Z 747.20 2014-03-15T10:46:44Z 746.40 2014-03-15T10:46:45Z 745.60 2014-03-15T10:46:46Z 744.60 2014-03-15T10:46:47Z 743.60 2014-03-15T10:46:48Z 742.60 2014-03-15T10:46:49Z 741.20 2014-03-15T10:46:50Z 740.00 2014-03-15T10:46:51Z 738.80 2014-03-15T10:46:52Z 737.60 2014-03-15T10:46:53Z 736.40 2014-03-15T10:46:54Z 735.40 2014-03-15T10:46:55Z 734.20 2014-03-15T10:46:56Z 733.20 2014-03-15T10:46:57Z 732.20 2014-03-15T10:46:58Z 731.20 2014-03-15T10:46:59Z 731.20 2014-03-15T10:47:01Z 731.20 2014-03-15T10:47:02Z 730.60 2014-03-15T10:47:03Z 730.00 2014-03-15T10:47:04Z 729.60 2014-03-15T10:47:05Z 729.00 2014-03-15T10:47:06Z 728.60 2014-03-15T10:47:07Z 728.60 2014-03-15T10:47:10Z 728.20 2014-03-15T10:47:12Z 727.60 2014-03-15T10:47:13Z 726.80 2014-03-15T10:47:14Z 726.00 2014-03-15T10:47:15Z 725.20 2014-03-15T10:47:16Z 724.20 2014-03-15T10:47:17Z 723.60 2014-03-15T10:47:18Z 723.00 2014-03-15T10:47:19Z 722.40 2014-03-15T10:47:20Z 721.80 2014-03-15T10:47:21Z 721.20 2014-03-15T10:47:22Z 721.20 2014-03-15T10:47:23Z 720.80 2014-03-15T10:47:24Z 720.40 2014-03-15T10:47:25Z 719.80 2014-03-15T10:47:26Z 719.40 2014-03-15T10:47:27Z 718.80 2014-03-15T10:47:28Z 718.40 2014-03-15T10:47:29Z 718.00 2014-03-15T10:47:30Z 717.40 2014-03-15T10:47:31Z 717.00 2014-03-15T10:47:32Z 716.60 2014-03-15T10:47:33Z 716.60 2014-03-15T10:47:36Z 716.20 2014-03-15T10:47:37Z 715.60 2014-03-15T10:47:38Z 715.20 2014-03-15T10:47:39Z 714.80 2014-03-15T10:47:40Z 714.40 2014-03-15T10:47:41Z 713.80 2014-03-15T10:47:42Z 713.20 2014-03-15T10:47:43Z 712.60 2014-03-15T10:47:44Z 712.00 2014-03-15T10:47:45Z 711.40 2014-03-15T10:47:46Z 711.40 2014-03-15T10:47:48Z 710.80 2014-03-15T10:47:49Z 710.40 2014-03-15T10:47:50Z 709.80 2014-03-15T10:47:51Z 709.40 2014-03-15T10:47:52Z 708.80 2014-03-15T10:47:53Z 708.40 2014-03-15T10:47:54Z 707.80 2014-03-15T10:47:55Z 707.40 2014-03-15T10:47:56Z 706.80 2014-03-15T10:47:57Z 706.00 2014-03-15T10:47:58Z 705.20 2014-03-15T10:47:59Z 704.20 2014-03-15T10:48:00Z 703.20 2014-03-15T10:48:01Z 702.00 2014-03-15T10:48:02Z 701.00 2014-03-15T10:48:03Z 700.00 2014-03-15T10:48:04Z 700.00 2014-03-15T10:48:06Z 699.20 2014-03-15T10:48:07Z 698.60 2014-03-15T10:48:08Z 698.00 2014-03-15T10:48:09Z 697.20 2014-03-15T10:48:10Z 696.60 2014-03-15T10:48:11Z 695.80 2014-03-15T10:48:12Z 695.20 2014-03-15T10:48:13Z 694.40 2014-03-15T10:48:14Z 693.80 2014-03-15T10:48:17Z 693.40 2014-03-15T10:48:18Z 692.80 2014-03-15T10:48:19Z 692.00 2014-03-15T10:48:20Z 691.40 2014-03-15T10:48:21Z 690.60 2014-03-15T10:48:22Z 689.80 2014-03-15T10:48:23Z 689.00 2014-03-15T10:48:24Z 688.20 2014-03-15T10:48:25Z 687.40 2014-03-15T10:48:26Z 686.60 2014-03-15T10:48:27Z 686.60 2014-03-15T10:48:29Z 686.60 2014-03-15T10:48:30Z 686.60 2014-03-15T10:48:32Z 686.60 2014-03-15T10:48:33Z 686.60 2014-03-15T10:48:35Z 686.60 2014-03-15T10:48:37Z 686.60 2014-03-15T10:48:40Z 686.60 2014-03-15T10:48:45Z 686.60 2014-03-15T10:48:46Z 686.60 2014-03-15T10:48:49Z 686.20 2014-03-15T10:48:50Z 685.80 2014-03-15T10:48:51Z 685.40 2014-03-15T10:48:52Z 685.00 2014-03-15T10:48:53Z 684.60 2014-03-15T10:48:54Z 684.60 2014-03-15T10:48:58Z 684.60 2014-03-15T10:49:02Z 684.60 2014-03-15T10:49:05Z 684.60 2014-03-15T10:49:08Z 684.60 2014-03-15T10:49:10Z 684.60 2014-03-15T10:49:11Z 684.60 2014-03-15T10:49:13Z 684.60 2014-03-15T10:49:15Z 684.60 2014-03-15T10:49:17Z 684.60 2014-03-15T10:49:20Z 684.60 2014-03-15T10:49:21Z 684.60 2014-03-15T10:49:23Z 684.60 2014-03-15T10:49:26Z 684.60 2014-03-15T10:49:27Z 684.60 2014-03-15T10:49:29Z 684.60 2014-03-15T10:49:31Z 684.60 2014-03-15T10:49:34Z 684.60 2014-03-15T10:49:35Z 684.20 2014-03-15T10:49:41Z 683.80 2014-03-15T10:49:42Z 683.20 2014-03-15T10:49:43Z 682.80 2014-03-15T10:49:44Z 682.40 2014-03-15T10:49:45Z 682.00 2014-03-15T10:49:47Z 682.00 2014-03-15T10:49:48Z 681.60 2014-03-15T10:49:49Z 681.20 2014-03-15T10:49:50Z 680.60 2014-03-15T10:49:51Z 680.20 2014-03-15T10:49:52Z 679.60 2014-03-15T10:49:53Z 679.00 2014-03-15T10:49:54Z 678.40 2014-03-15T10:49:55Z 678.00 2014-03-15T10:49:56Z 677.40 2014-03-15T10:49:57Z 676.80 2014-03-15T10:49:58Z 676.40 2014-03-15T10:49:59Z 675.60 2014-03-15T10:50:00Z 675.00 2014-03-15T10:50:01Z 674.20 2014-03-15T10:50:02Z 673.40 2014-03-15T10:50:03Z 672.60 2014-03-15T10:50:04Z 671.60 2014-03-15T10:50:05Z 670.80 2014-03-15T10:50:06Z 669.80 2014-03-15T10:50:07Z 669.00 2014-03-15T10:50:08Z 668.00 2014-03-15T10:50:09Z 668.00 2014-03-15T10:50:11Z 668.00 2014-03-15T10:50:13Z 668.00 2014-03-15T10:50:14Z 668.00 2014-03-15T10:50:16Z 667.60 2014-03-15T10:50:17Z 667.20 2014-03-15T10:50:18Z 666.80 2014-03-15T10:50:19Z 666.40 2014-03-15T10:50:20Z 666.00 2014-03-15T10:50:21Z 666.00 2014-03-15T10:50:22Z 666.00 2014-03-15T10:50:25Z 666.00 2014-03-15T10:50:26Z 665.60 2014-03-15T10:50:28Z 665.20 2014-03-15T10:50:29Z 664.80 2014-03-15T10:50:30Z 664.20 2014-03-15T10:50:31Z 663.80 2014-03-15T10:50:32Z 663.80 2014-03-15T10:50:33Z 663.80 2014-03-15T10:50:34Z 663.80 2014-03-15T10:50:35Z 663.80 2014-03-15T10:50:36Z 663.40 2014-03-15T10:50:38Z 663.00 2014-03-15T10:50:39Z 662.60 2014-03-15T10:50:40Z 662.20 2014-03-15T10:50:41Z 661.80 2014-03-15T10:50:42Z 661.80 2014-03-15T10:50:44Z 661.80 2014-03-15T10:50:46Z 661.80 2014-03-15T10:50:47Z 661.20 2014-03-15T10:50:49Z 660.80 2014-03-15T10:50:50Z 660.20 2014-03-15T10:50:51Z 659.80 2014-03-15T10:50:52Z 659.20 2014-03-15T10:50:53Z 658.60 2014-03-15T10:50:54Z 658.00 2014-03-15T10:50:55Z 657.40 2014-03-15T10:50:56Z 656.80 2014-03-15T10:50:57Z 656.20 2014-03-15T10:50:58Z 656.20 2014-03-15T10:50:59Z 655.80 2014-03-15T10:51:00Z 655.40 2014-03-15T10:51:01Z 655.00 2014-03-15T10:51:02Z 654.40 2014-03-15T10:51:03Z 653.80 2014-03-15T10:51:04Z 653.00 2014-03-15T10:51:05Z 652.40 2014-03-15T10:51:06Z 651.60 2014-03-15T10:51:07Z 650.80 2014-03-15T10:51:08Z 650.00 2014-03-15T10:51:09Z 650.00 2014-03-15T10:51:12Z 650.00 2014-03-15T10:51:14Z 650.00 2014-03-15T10:51:17Z 650.00 2014-03-15T10:51:18Z 650.00 2014-03-15T10:51:24Z 649.60 2014-03-15T10:51:28Z 649.20 2014-03-15T10:51:29Z 648.80 2014-03-15T10:51:30Z 648.40 2014-03-15T10:51:31Z 648.00 2014-03-15T10:51:32Z 648.00 2014-03-15T10:51:36Z 648.00 2014-03-15T10:51:43Z 648.00 2014-03-15T10:51:44Z 648.00 2014-03-15T10:51:47Z 648.00 2014-03-15T10:51:48Z 647.60 2014-03-15T10:51:49Z 647.20 2014-03-15T10:51:50Z 646.80 2014-03-15T10:51:51Z 646.20 2014-03-15T10:51:52Z 645.80 2014-03-15T10:51:53Z 645.40 2014-03-15T10:51:54Z 644.80 2014-03-15T10:51:55Z 644.40 2014-03-15T10:51:56Z 643.80 2014-03-15T10:51:57Z 643.40 2014-03-15T10:51:58Z 643.00 2014-03-15T10:51:59Z 642.60 2014-03-15T10:52:00Z 641.80 2014-03-15T10:52:01Z 641.20 2014-03-15T10:52:02Z 640.40 2014-03-15T10:52:03Z 639.80 2014-03-15T10:52:04Z 639.00 2014-03-15T10:52:05Z 638.40 2014-03-15T10:52:06Z 637.80 2014-03-15T10:52:07Z 637.20 2014-03-15T10:52:08Z 636.60 2014-03-15T10:52:09Z 636.00 2014-03-15T10:52:10Z 635.40 2014-03-15T10:52:11Z 634.40 2014-03-15T10:52:12Z 633.60 2014-03-15T10:52:13Z 632.80 2014-03-15T10:52:14Z 631.80 2014-03-15T10:52:15Z 630.80 2014-03-15T10:52:16Z 629.80 2014-03-15T10:52:17Z 628.80 2014-03-15T10:52:18Z 628.00 2014-03-15T10:52:19Z 627.40 2014-03-15T10:52:20Z 626.80 2014-03-15T10:52:21Z 626.20 2014-03-15T10:52:22Z 625.80 2014-03-15T10:52:23Z 625.20 2014-03-15T10:52:24Z 624.60 2014-03-15T10:52:25Z 624.00 2014-03-15T10:52:26Z 623.20 2014-03-15T10:52:27Z 622.40 2014-03-15T10:52:28Z 621.40 2014-03-15T10:52:29Z 620.60 2014-03-15T10:52:30Z 619.60 2014-03-15T10:52:31Z 618.80 2014-03-15T10:52:32Z 618.00 2014-03-15T10:52:33Z 617.40 2014-03-15T10:52:34Z 616.60 2014-03-15T10:52:35Z 616.00 2014-03-15T10:52:36Z 615.20 2014-03-15T10:52:37Z 614.40 2014-03-15T10:52:38Z 613.60 2014-03-15T10:52:39Z 612.80 2014-03-15T10:52:40Z 612.00 2014-03-15T10:52:41Z 611.40 2014-03-15T10:52:42Z 610.60 2014-03-15T10:52:43Z 609.80 2014-03-15T10:52:44Z 609.00 2014-03-15T10:52:45Z 608.20 2014-03-15T10:52:46Z 607.40 2014-03-15T10:52:47Z 606.40 2014-03-15T10:52:48Z 605.40 2014-03-15T10:52:49Z 604.40 2014-03-15T10:52:50Z 603.40 2014-03-15T10:52:51Z 602.40 2014-03-15T10:52:52Z 601.40 2014-03-15T10:52:53Z 600.40 2014-03-15T10:52:54Z 599.60 2014-03-15T10:52:55Z 598.60 2014-03-15T10:52:56Z 597.60 2014-03-15T10:52:57Z 596.80 2014-03-15T10:52:58Z 596.00 2014-03-15T10:52:59Z 594.80 2014-03-15T10:53:00Z 593.80 2014-03-15T10:53:01Z 592.80 2014-03-15T10:53:02Z 592.00 2014-03-15T10:53:03Z 591.00 2014-03-15T10:53:04Z 590.20 2014-03-15T10:53:05Z 589.20 2014-03-15T10:53:06Z 588.20 2014-03-15T10:53:07Z 587.20 2014-03-15T10:53:08Z 586.60 2014-03-15T10:53:09Z 586.00 2014-03-15T10:53:10Z 585.20 2014-03-15T10:53:11Z 584.40 2014-03-15T10:53:12Z 583.60 2014-03-15T10:53:13Z 582.80 2014-03-15T10:53:14Z 582.40 2014-03-15T10:53:15Z 581.80 2014-03-15T10:53:16Z 581.20 2014-03-15T10:53:17Z 580.60 2014-03-15T10:53:18Z 580.00 2014-03-15T10:53:19Z 580.00 2014-03-15T10:53:20Z 579.60 2014-03-15T10:53:21Z 579.20 2014-03-15T10:53:22Z 578.80 2014-03-15T10:53:23Z 578.40 2014-03-15T10:53:24Z 578.00 2014-03-15T10:53:25Z 577.40 2014-03-15T10:53:28Z 577.00 2014-03-15T10:53:29Z 576.60 2014-03-15T10:53:30Z 576.00 2014-03-15T10:53:31Z 575.20 2014-03-15T10:53:32Z 574.60 2014-03-15T10:53:33Z 574.00 2014-03-15T10:53:34Z 573.40 2014-03-15T10:53:35Z 573.40 2014-03-15T10:53:40Z 573.40 2014-03-15T10:53:42Z 573.00 2014-03-15T10:53:44Z 572.60 2014-03-15T10:53:45Z 572.20 2014-03-15T10:53:46Z 571.60 2014-03-15T10:53:47Z 571.20 2014-03-15T10:53:48Z 570.60 2014-03-15T10:53:49Z 570.20 2014-03-15T10:53:50Z 569.60 2014-03-15T10:53:51Z 569.20 2014-03-15T10:53:52Z 569.20 2014-03-15T10:53:57Z 568.60 2014-03-15T10:54:00Z 568.00 2014-03-15T10:54:01Z 567.60 2014-03-15T10:54:02Z 567.00 2014-03-15T10:54:03Z 566.40 2014-03-15T10:54:04Z 565.80 2014-03-15T10:54:05Z 565.20 2014-03-15T10:54:06Z 564.60 2014-03-15T10:54:07Z 564.00 2014-03-15T10:54:08Z 563.00 2014-03-15T10:54:10Z 562.60 2014-03-15T10:54:11Z 562.00 2014-03-15T10:54:12Z 561.60 2014-03-15T10:54:13Z 561.00 2014-03-15T10:54:14Z 560.60 2014-03-15T10:54:15Z 560.00 2014-03-15T10:54:16Z 559.60 2014-03-15T10:54:17Z 559.00 2014-03-15T10:54:21Z 558.40 2014-03-15T10:54:22Z 557.80 2014-03-15T10:54:23Z 557.20 2014-03-15T10:54:24Z 556.60 2014-03-15T10:54:25Z 556.20 2014-03-15T10:54:26Z 555.80 2014-03-15T10:54:27Z 555.40 2014-03-15T10:54:28Z 555.00 2014-03-15T10:54:29Z 554.60 2014-03-15T10:54:30Z 554.20 2014-03-15T10:54:31Z 553.60 2014-03-15T10:54:32Z 553.20 2014-03-15T10:54:33Z 552.60 2014-03-15T10:54:34Z 552.00 2014-03-15T10:54:35Z 551.40 2014-03-15T10:54:36Z 550.60 2014-03-15T10:54:37Z 550.00 2014-03-15T10:54:38Z 549.40 2014-03-15T10:54:39Z 548.80 2014-03-15T10:54:40Z 548.00 2014-03-15T10:54:41Z 547.40 2014-03-15T10:54:42Z 546.40 2014-03-15T10:54:43Z 545.40 2014-03-15T10:54:44Z 544.40 2014-03-15T10:54:45Z 543.40 2014-03-15T10:54:46Z 542.40 2014-03-15T10:54:47Z 541.20 2014-03-15T10:54:48Z 540.60 2014-03-15T10:54:49Z 540.00 2014-03-15T10:54:50Z 539.40 2014-03-15T10:54:51Z 538.60 2014-03-15T10:54:52Z 538.00 2014-03-15T10:54:53Z 538.00 2014-03-15T10:54:54Z 537.20 2014-03-15T10:54:56Z 536.80 2014-03-15T10:54:57Z 536.00 2014-03-15T10:54:58Z 535.20 2014-03-15T10:54:59Z 534.60 2014-03-15T10:55:00Z 533.80 2014-03-15T10:55:01Z 533.00 2014-03-15T10:55:02Z 533.00 2014-03-15T10:55:05Z 533.00 2014-03-15T10:55:10Z 533.00 2014-03-15T10:55:17Z 533.00 2014-03-15T10:55:18Z 533.00 2014-03-15T10:55:20Z 533.00 2014-03-15T10:55:27Z 533.00 2014-03-15T10:55:28Z 532.40 2014-03-15T10:55:33Z 531.80 2014-03-15T10:55:34Z 531.00 2014-03-15T10:55:35Z 530.00 2014-03-15T10:55:36Z 529.20 2014-03-15T10:55:37Z 528.40 2014-03-15T10:55:38Z 527.60 2014-03-15T10:55:39Z 527.00 2014-03-15T10:55:40Z 526.40 2014-03-15T10:55:41Z 525.60 2014-03-15T10:55:42Z 525.00 2014-03-15T10:55:43Z 525.00 2014-03-15T10:55:44Z 524.40 2014-03-15T10:55:45Z 523.80 2014-03-15T10:55:46Z 523.20 2014-03-15T10:55:47Z 522.80 2014-03-15T10:55:48Z 522.20 2014-03-15T10:55:49Z 522.20 2014-03-15T10:55:50Z 521.60 2014-03-15T10:55:51Z 521.20 2014-03-15T10:55:52Z 520.60 2014-03-15T10:55:53Z 520.00 2014-03-15T10:55:54Z 519.40 2014-03-15T10:55:55Z 518.80 2014-03-15T10:55:56Z 518.00 2014-03-15T10:55:57Z 517.40 2014-03-15T10:55:58Z 517.40 2014-03-15T10:56:01Z 517.40 2014-03-15T10:56:03Z 517.40 2014-03-15T10:56:04Z 517.40 2014-03-15T10:56:08Z 517.00 2014-03-15T10:56:11Z 516.60 2014-03-15T10:56:12Z 516.20 2014-03-15T10:56:13Z 515.60 2014-03-15T10:56:14Z 515.20 2014-03-15T10:56:15Z 514.80 2014-03-15T10:56:20Z 514.40 2014-03-15T10:56:21Z 514.00 2014-03-15T10:56:22Z 513.40 2014-03-15T10:56:23Z 513.00 2014-03-15T10:56:24Z 512.60 2014-03-15T10:56:25Z 512.00 2014-03-15T10:56:26Z 511.20 2014-03-15T10:56:27Z 510.20 2014-03-15T10:56:28Z 509.40 2014-03-15T10:56:29Z 508.60 2014-03-15T10:56:30Z 508.00 2014-03-15T10:56:31Z 507.20 2014-03-15T10:56:32Z 506.40 2014-03-15T10:56:33Z 505.80 2014-03-15T10:56:34Z 505.00 2014-03-15T10:56:35Z 504.20 2014-03-15T10:56:36Z 503.60 2014-03-15T10:56:37Z 503.00 2014-03-15T10:56:38Z 502.20 2014-03-15T10:56:39Z 501.40 2014-03-15T10:56:40Z 500.40 2014-03-15T10:56:41Z 499.40 2014-03-15T10:56:42Z 498.40 2014-03-15T10:56:43Z 497.60 2014-03-15T10:56:44Z 496.60 2014-03-15T10:56:45Z 496.00 2014-03-15T10:56:48Z 495.40 2014-03-15T10:56:49Z 495.00 2014-03-15T10:56:50Z 494.20 2014-03-15T10:56:51Z 493.60 2014-03-15T10:56:52Z 493.00 2014-03-15T10:56:53Z 492.40 2014-03-15T10:56:54Z 491.60 2014-03-15T10:56:55Z 490.80 2014-03-15T10:56:56Z 490.00 2014-03-15T10:56:57Z 489.00 2014-03-15T10:56:58Z 488.20 2014-03-15T10:56:59Z 487.20 2014-03-15T10:57:00Z 486.20 2014-03-15T10:57:01Z 485.20 2014-03-15T10:57:02Z 484.20 2014-03-15T10:57:03Z 484.20 2014-03-15T10:57:04Z 482.20 2014-03-15T10:57:05Z 481.40 2014-03-15T10:57:06Z 480.40 2014-03-15T10:57:07Z 479.60 2014-03-15T10:57:08Z 478.20 2014-03-15T10:57:12Z 477.40 2014-03-15T10:57:13Z 476.80 2014-03-15T10:57:14Z 476.20 2014-03-15T10:57:15Z 475.60 2014-03-15T10:57:16Z 475.00 2014-03-15T10:57:17Z 474.40 2014-03-15T10:57:18Z 474.40 2014-03-15T10:57:21Z 474.40 2014-03-15T10:57:22Z 474.40 2014-03-15T10:57:24Z 474.40 2014-03-15T10:57:27Z 474.40 2014-03-15T10:57:30Z 474.40 2014-03-15T10:57:31Z 474.00 2014-03-15T10:57:36Z 473.40 2014-03-15T10:57:37Z 473.00 2014-03-15T10:57:38Z 472.60 2014-03-15T10:57:39Z 472.00 2014-03-15T10:57:40Z 472.00 2014-03-15T10:57:44Z 471.60 2014-03-15T10:57:45Z 471.20 2014-03-15T10:57:46Z 470.80 2014-03-15T10:57:47Z 470.40 2014-03-15T10:57:48Z 469.80 2014-03-15T10:57:49Z 469.40 2014-03-15T10:57:50Z 468.80 2014-03-15T10:57:51Z 468.20 2014-03-15T10:57:52Z 467.60 2014-03-15T10:57:54Z 467.00 2014-03-15T10:57:55Z 467.00 2014-03-15T10:58:01Z 466.60 2014-03-15T10:58:02Z 466.20 2014-03-15T10:58:03Z 465.40 2014-03-15T10:58:04Z 464.80 2014-03-15T10:58:05Z 464.00 2014-03-15T10:58:06Z 463.20 2014-03-15T10:58:07Z 462.40 2014-03-15T10:58:08Z 461.80 2014-03-15T10:58:09Z 461.00 2014-03-15T10:58:10Z 460.20 2014-03-15T10:58:11Z 459.80 2014-03-15T10:58:12Z 459.40 2014-03-15T10:58:13Z 458.80 2014-03-15T10:58:14Z 458.40 2014-03-15T10:58:15Z 457.80 2014-03-15T10:58:16Z 457.80 2014-03-15T10:58:17Z 457.20 2014-03-15T10:58:19Z 456.60 2014-03-15T10:58:20Z 456.00 2014-03-15T10:58:21Z 455.40 2014-03-15T10:58:22Z 454.80 2014-03-15T10:58:23Z 454.20 2014-03-15T10:58:24Z 453.60 2014-03-15T10:58:25Z 453.00 2014-03-15T10:58:26Z 452.60 2014-03-15T10:58:27Z 452.60 2014-03-15T10:58:28Z 452.60 2014-03-15T10:58:33Z 452.00 2014-03-15T10:58:34Z 451.60 2014-03-15T10:58:35Z 451.00 2014-03-15T10:58:36Z 450.40 2014-03-15T10:58:37Z 449.60 2014-03-15T10:58:38Z 449.00 2014-03-15T10:58:39Z 448.20 2014-03-15T10:58:40Z 447.60 2014-03-15T10:58:41Z 447.00 2014-03-15T10:58:42Z 446.20 2014-03-15T10:58:43Z 445.60 2014-03-15T10:58:44Z 445.00 2014-03-15T10:58:45Z 444.40 2014-03-15T10:58:46Z 443.80 2014-03-15T10:58:47Z 443.20 2014-03-15T10:58:48Z 442.60 2014-03-15T10:58:49Z 442.00 2014-03-15T10:58:50Z 441.20 2014-03-15T10:58:51Z 440.60 2014-03-15T10:58:52Z 440.00 2014-03-15T10:58:53Z 439.40 2014-03-15T10:58:54Z 438.80 2014-03-15T10:58:55Z 438.00 2014-03-15T10:58:56Z 437.40 2014-03-15T10:58:57Z 436.60 2014-03-15T10:58:58Z 436.00 2014-03-15T10:58:59Z 435.40 2014-03-15T10:59:00Z 434.80 2014-03-15T10:59:01Z 434.40 2014-03-15T10:59:02Z 433.80 2014-03-15T10:59:03Z 433.20 2014-03-15T10:59:04Z 432.80 2014-03-15T10:59:05Z 432.20 2014-03-15T10:59:06Z 431.60 2014-03-15T10:59:07Z 431.20 2014-03-15T10:59:08Z 430.60 2014-03-15T10:59:09Z 430.00 2014-03-15T10:59:10Z 429.20 2014-03-15T10:59:11Z 428.60 2014-03-15T10:59:12Z 427.80 2014-03-15T10:59:13Z 427.20 2014-03-15T10:59:14Z 426.40 2014-03-15T10:59:15Z 425.60 2014-03-15T10:59:16Z 425.00 2014-03-15T10:59:17Z 424.40 2014-03-15T10:59:18Z 424.00 2014-03-15T10:59:19Z 423.20 2014-03-15T10:59:20Z 422.60 2014-03-15T10:59:21Z 421.80 2014-03-15T10:59:22Z 421.00 2014-03-15T10:59:23Z 420.20 2014-03-15T10:59:24Z 419.40 2014-03-15T10:59:25Z 418.60 2014-03-15T10:59:26Z 417.80 2014-03-15T10:59:28Z 416.80 2014-03-15T10:59:29Z 416.00 2014-03-15T10:59:30Z 415.20 2014-03-15T10:59:31Z 414.80 2014-03-15T10:59:34Z 414.20 2014-03-15T10:59:35Z 413.80 2014-03-15T10:59:36Z 413.20 2014-03-15T10:59:37Z 412.80 2014-03-15T10:59:38Z 412.80 2014-03-15T10:59:43Z 412.40 2014-03-15T10:59:48Z 411.80 2014-03-15T10:59:49Z 411.40 2014-03-15T10:59:50Z 411.00 2014-03-15T10:59:51Z 410.40 2014-03-15T10:59:52Z 410.00 2014-03-15T10:59:53Z 409.40 2014-03-15T10:59:54Z 408.80 2014-03-15T10:59:55Z 408.20 2014-03-15T10:59:56Z 407.80 2014-03-15T10:59:57Z 407.40 2014-03-15T10:59:58Z 407.00 2014-03-15T10:59:59Z 406.60 2014-03-15T11:00:00Z 406.00 2014-03-15T11:00:02Z 406.00 2014-03-15T11:00:03Z 405.60 2014-03-15T11:00:04Z 405.20 2014-03-15T11:00:05Z 404.80 2014-03-15T11:00:06Z 404.40 2014-03-15T11:00:07Z 404.00 2014-03-15T11:00:08Z 404.00 2014-03-15T11:00:09Z 404.00 2014-03-15T11:00:13Z 403.60 2014-03-15T11:00:14Z 403.20 2014-03-15T11:00:15Z 402.80 2014-03-15T11:00:16Z 402.40 2014-03-15T11:00:17Z 402.00 2014-03-15T11:00:18Z 402.00 2014-03-15T11:00:20Z 402.00 2014-03-15T11:00:21Z 402.00 2014-03-15T11:00:22Z 402.00 2014-03-15T11:00:23Z 402.00 2014-03-15T11:00:25Z 402.00 2014-03-15T11:00:26Z 401.40 2014-03-15T11:00:27Z 401.00 2014-03-15T11:00:28Z 400.40 2014-03-15T11:00:29Z 400.00 2014-03-15T11:00:30Z 399.40 2014-03-15T11:00:31Z 399.00 2014-03-15T11:00:37Z 398.60 2014-03-15T11:00:38Z 398.20 2014-03-15T11:00:39Z 397.80 2014-03-15T11:00:40Z 397.40 2014-03-15T11:00:41Z 397.40 2014-03-15T11:00:42Z 396.80 2014-03-15T11:00:49Z 396.40 2014-03-15T11:00:50Z 395.80 2014-03-15T11:00:51Z 395.20 2014-03-15T11:00:52Z 394.80 2014-03-15T11:00:53Z 394.80 2014-03-15T11:00:56Z 394.80 2014-03-15T11:00:59Z 394.40 2014-03-15T11:01:00Z 394.00 2014-03-15T11:01:01Z 393.60 2014-03-15T11:01:02Z 393.00 2014-03-15T11:01:03Z 392.60 2014-03-15T11:01:04Z 392.60 2014-03-15T11:01:07Z 392.60 2014-03-15T11:01:08Z 392.20 2014-03-15T11:01:12Z 391.60 2014-03-15T11:01:13Z 391.20 2014-03-15T11:01:14Z 390.60 2014-03-15T11:01:15Z 390.20 2014-03-15T11:01:16Z 390.20 2014-03-15T11:01:17Z 390.20 2014-03-15T11:01:19Z 389.80 2014-03-15T11:01:23Z 389.20 2014-03-15T11:01:24Z 388.80 2014-03-15T11:01:25Z 388.40 2014-03-15T11:01:26Z 387.80 2014-03-15T11:01:27Z 387.80 2014-03-15T11:01:28Z 387.80 2014-03-15T11:01:33Z 387.40 2014-03-15T11:01:36Z 387.00 2014-03-15T11:01:37Z 386.60 2014-03-15T11:01:38Z 386.20 2014-03-15T11:01:39Z 385.80 2014-03-15T11:01:40Z 385.40 2014-03-15T11:01:45Z 385.00 2014-03-15T11:01:46Z 384.40 2014-03-15T11:01:47Z 384.00 2014-03-15T11:01:48Z 383.60 2014-03-15T11:01:49Z 383.60 2014-03-15T11:01:55Z 383.20 2014-03-15T11:01:58Z 382.60 2014-03-15T11:01:59Z 382.20 2014-03-15T11:02:00Z 381.80 2014-03-15T11:02:01Z 381.40 2014-03-15T11:02:02Z 381.40 2014-03-15T11:02:04Z 380.80 2014-03-15T11:02:07Z 380.40 2014-03-15T11:02:08Z 380.00 2014-03-15T11:02:09Z 379.40 2014-03-15T11:02:10Z 379.00 2014-03-15T11:02:11Z 379.00 2014-03-15T11:02:17Z 378.60 2014-03-15T11:02:19Z 378.00 2014-03-15T11:02:20Z 377.60 2014-03-15T11:02:21Z 377.20 2014-03-15T11:02:22Z 376.80 2014-03-15T11:02:23Z 376.80 2014-03-15T11:02:24Z 376.80 2014-03-15T11:02:27Z 376.40 2014-03-15T11:02:28Z 376.00 2014-03-15T11:02:29Z 375.40 2014-03-15T11:02:30Z 375.00 2014-03-15T11:02:31Z 374.60 2014-03-15T11:02:32Z 374.60 2014-03-15T11:02:34Z 374.20 2014-03-15T11:02:36Z 373.80 2014-03-15T11:02:37Z 373.40 2014-03-15T11:02:38Z 373.00 2014-03-15T11:02:39Z 372.60 2014-03-15T11:02:40Z 372.60 2014-03-15T11:02:47Z 372.00 2014-03-15T11:02:48Z 371.60 2014-03-15T11:02:49Z 371.20 2014-03-15T11:02:50Z 370.80 2014-03-15T11:02:51Z 370.40 2014-03-15T11:02:52Z 369.80 2014-03-15T11:02:53Z 369.40 2014-03-15T11:02:54Z 368.80 2014-03-15T11:02:55Z 368.40 2014-03-15T11:02:56Z 368.00 2014-03-15T11:02:57Z 368.00 2014-03-15T11:03:00Z 368.00 2014-03-15T11:03:02Z 368.00 2014-03-15T11:03:03Z 368.00 2014-03-15T11:03:13Z 368.00 2014-03-15T11:03:19Z 368.00 2014-03-15T11:03:22Z 368.00 2014-03-15T11:03:23Z 367.60 2014-03-15T11:03:28Z 366.80 2014-03-15T11:03:30Z 366.40 2014-03-15T11:03:31Z 365.80 2014-03-15T11:03:32Z 365.40 2014-03-15T11:03:33Z 364.80 2014-03-15T11:03:34Z 364.40 2014-03-15T11:03:35Z 363.80 2014-03-15T11:03:36Z 363.40 2014-03-15T11:03:42Z 363.00 2014-03-15T11:03:43Z 362.60 2014-03-15T11:03:44Z 362.00 2014-03-15T11:03:45Z 361.60 2014-03-15T11:03:46Z 361.20 2014-03-15T11:03:48Z 360.80 2014-03-15T11:03:49Z 360.40 2014-03-15T11:03:50Z 360.00 2014-03-15T11:03:51Z 359.40 2014-03-15T11:03:52Z 359.00 2014-03-15T11:03:53Z 358.60 2014-03-15T11:03:54Z 358.20 2014-03-15T11:03:55Z 357.80 2014-03-15T11:03:56Z 357.40 2014-03-15T11:03:57Z 357.40 2014-03-15T11:04:00Z 356.80 2014-03-15T11:04:02Z 356.40 2014-03-15T11:04:03Z 356.00 2014-03-15T11:04:04Z 355.60 2014-03-15T11:04:05Z 355.20 2014-03-15T11:04:07Z 354.80 2014-03-15T11:04:08Z 354.40 2014-03-15T11:04:09Z 354.00 2014-03-15T11:04:10Z 353.40 2014-03-15T11:04:11Z 353.00 2014-03-15T11:04:12Z 352.60 2014-03-15T11:04:15Z 352.20 2014-03-15T11:04:16Z 351.80 2014-03-15T11:04:17Z 351.40 2014-03-15T11:04:18Z 351.00 2014-03-15T11:04:19Z 350.40 2014-03-15T11:04:24Z 350.00 2014-03-15T11:04:25Z 349.60 2014-03-15T11:04:26Z 349.00 2014-03-15T11:04:27Z 348.60 2014-03-15T11:04:28Z 348.20 2014-03-15T11:04:29Z 347.80 2014-03-15T11:04:30Z 347.40 2014-03-15T11:04:31Z 346.80 2014-03-15T11:04:32Z 346.40 2014-03-15T11:04:33Z 346.00 2014-03-15T11:04:39Z 345.60 2014-03-15T11:04:40Z 345.20 2014-03-15T11:04:41Z 344.80 2014-03-15T11:04:42Z 344.20 2014-03-15T11:04:43Z 343.80 2014-03-15T11:04:45Z 343.40 2014-03-15T11:04:46Z 343.00 2014-03-15T11:04:47Z 342.40 2014-03-15T11:04:48Z 342.00 2014-03-15T11:04:49Z 341.60 2014-03-15T11:04:50Z 341.20 2014-03-15T11:04:51Z 340.60 2014-03-15T11:04:52Z 340.20 2014-03-15T11:04:53Z 339.60 2014-03-15T11:04:54Z 339.60 2014-03-15T11:04:56Z 339.20 2014-03-15T11:04:57Z 338.80 2014-03-15T11:04:58Z 338.40 2014-03-15T11:04:59Z 338.00 2014-03-15T11:05:00Z 337.60 2014-03-15T11:05:01Z 337.60 2014-03-15T11:05:04Z 337.00 2014-03-15T11:05:07Z 336.60 2014-03-15T11:05:08Z 336.20 2014-03-15T11:05:09Z 335.80 2014-03-15T11:05:10Z 335.40 2014-03-15T11:05:11Z 335.40 2014-03-15T11:05:13Z 334.80 2014-03-15T11:05:17Z 334.40 2014-03-15T11:05:18Z 333.80 2014-03-15T11:05:19Z 333.40 2014-03-15T11:05:20Z 332.80 2014-03-15T11:05:21Z 332.40 2014-03-15T11:05:23Z 332.00 2014-03-15T11:05:24Z 331.60 2014-03-15T11:05:25Z 331.20 2014-03-15T11:05:26Z 330.80 2014-03-15T11:05:27Z 330.80 2014-03-15T11:05:28Z 330.80 2014-03-15T11:05:32Z 331.20 2014-03-15T11:05:53Z 331.60 2014-03-15T11:05:54Z 332.00 2014-03-15T11:05:55Z 332.40 2014-03-15T11:05:56Z 333.00 2014-03-15T11:05:57Z 333.00 2014-03-15T11:06:02Z 333.40 2014-03-15T11:06:07Z 333.80 2014-03-15T11:06:08Z 334.20 2014-03-15T11:06:09Z 334.60 2014-03-15T11:06:10Z 335.00 2014-03-15T11:06:11Z 335.00 2014-03-15T11:06:12Z 335.00 2014-03-15T11:06:15Z 335.00 2014-03-15T11:06:17Z 335.00 2014-03-15T11:06:19Z 335.40 2014-03-15T11:06:20Z 335.80 2014-03-15T11:06:21Z 336.20 2014-03-15T11:06:22Z 336.60 2014-03-15T11:06:24Z 337.00 2014-03-15T11:06:25Z 337.00 2014-03-15T11:06:26Z 337.00 2014-03-15T11:06:33Z 337.00 2014-03-15T11:06:39Z 337.40 2014-03-15T11:06:43Z 337.80 2014-03-15T11:06:44Z 338.20 2014-03-15T11:06:45Z 338.80 2014-03-15T11:06:46Z 339.20 2014-03-15T11:06:47Z 339.20 2014-03-15T11:06:49Z 339.60 2014-03-15T11:06:55Z 340.00 2014-03-15T11:06:56Z 340.40 2014-03-15T11:06:57Z 340.80 2014-03-15T11:06:58Z 341.20 2014-03-15T11:06:59Z 341.20 2014-03-15T11:07:00Z 341.20 2014-03-15T11:07:07Z 341.20 2014-03-15T11:07:11Z 341.20 2014-03-15T11:07:14Z 341.20 2014-03-15T11:07:20Z 341.20 2014-03-15T11:07:26Z 341.20 2014-03-15T11:07:36Z 341.20 2014-03-15T11:07:39Z 341.60 2014-03-15T11:07:42Z 342.00 2014-03-15T11:07:43Z 342.60 2014-03-15T11:07:44Z 343.00 2014-03-15T11:07:45Z 343.40 2014-03-15T11:07:46Z 343.40 2014-03-15T11:07:48Z 343.40 2014-03-15T11:07:51Z 343.40 2014-03-15T11:07:53Z 343.40 2014-03-15T11:07:54Z 343.40 2014-03-15T11:07:56Z 343.40 2014-03-15T11:08:02Z 342.80 2014-03-15T11:08:03Z 342.40 2014-03-15T11:08:04Z 341.60 2014-03-15T11:08:05Z 340.80 2014-03-15T11:08:06Z 340.00 2014-03-15T11:08:07Z 339.20 2014-03-15T11:08:08Z 338.60 2014-03-15T11:08:09Z 337.80 2014-03-15T11:08:10Z 337.00 2014-03-15T11:08:11Z 336.00 2014-03-15T11:08:12Z 335.20 2014-03-15T11:08:13Z 334.20 2014-03-15T11:08:14Z 333.20 2014-03-15T11:08:15Z 332.40 2014-03-15T11:08:16Z 331.40 2014-03-15T11:08:17Z 330.40 2014-03-15T11:08:18Z 330.40 2014-03-15T11:08:19Z 330.80 2014-03-15T11:08:23Z 331.40 2014-03-15T11:08:24Z 331.80 2014-03-15T11:08:25Z 332.20 2014-03-15T11:08:26Z 332.60 2014-03-15T11:08:27Z 332.60 2014-03-15T11:08:28Z 332.60 2014-03-15T11:08:36Z 332.60 2014-03-15T11:08:40Z 332.60 2014-03-15T11:08:42Z 332.60 2014-03-15T11:08:43Z 332.20 2014-03-15T11:08:46Z 331.60 2014-03-15T11:08:47Z 331.20 2014-03-15T11:08:48Z 330.80 2014-03-15T11:08:49Z 330.40 2014-03-15T11:08:50Z 330.40 2014-03-15T11:08:53Z 330.00 2014-03-15T11:08:56Z 329.60 2014-03-15T11:08:57Z 329.20 2014-03-15T11:08:58Z 328.40 2014-03-15T11:09:03Z 328.00 2014-03-15T11:09:04Z 327.40 2014-03-15T11:09:05Z 327.00 2014-03-15T11:09:06Z 326.60 2014-03-15T11:09:07Z 326.20 2014-03-15T11:09:08Z 326.20 2014-03-15T11:09:11Z 326.20 2014-03-15T11:09:13Z 325.80 2014-03-15T11:09:15Z 325.40 2014-03-15T11:09:16Z 324.80 2014-03-15T11:09:17Z 324.40 2014-03-15T11:09:18Z 323.80 2014-03-15T11:09:19Z 323.80 2014-03-15T11:09:23Z 323.80 2014-03-15T11:09:24Z 324.40 2014-03-15T11:09:25Z 324.80 2014-03-15T11:09:26Z 325.20 2014-03-15T11:09:27Z 325.80 2014-03-15T11:09:28Z 326.20 2014-03-15T11:09:29Z 326.20 2014-03-15T11:09:32Z 326.20 2014-03-15T11:09:34Z 326.20 2014-03-15T11:09:36Z 326.20 2014-03-15T11:09:40Z 325.80 2014-03-15T11:09:41Z 325.40 2014-03-15T11:09:42Z 325.00 2014-03-15T11:09:43Z 324.60 2014-03-15T11:09:44Z 324.00 2014-03-15T11:09:45Z 324.00 2014-03-15T11:09:46Z 324.00 2014-03-15T11:09:47Z 323.60 2014-03-15T11:09:48Z 323.60 2014-03-15T11:09:49Z 322.80 2014-03-15T11:09:50Z 321.60 2014-03-15T11:09:52Z 321.20 2014-03-15T11:09:53Z 320.60 2014-03-15T11:09:54Z 320.00 2014-03-15T11:09:55Z 319.40 2014-03-15T11:09:56Z 319.40 2014-03-15T11:09:58Z 319.00 2014-03-15T11:10:02Z 318.40 2014-03-15T11:10:03Z 318.00 2014-03-15T11:10:04Z 317.40 2014-03-15T11:10:05Z 316.80 2014-03-15T11:10:06Z 316.20 2014-03-15T11:10:07Z 315.60 2014-03-15T11:10:08Z 315.00 2014-03-15T11:10:09Z 314.40 2014-03-15T11:10:10Z 314.00 2014-03-15T11:10:11Z 313.60 2014-03-15T11:10:12Z 313.20 2014-03-15T11:10:13Z 312.80 2014-03-15T11:10:14Z 312.40 2014-03-15T11:10:15Z 312.00 2014-03-15T11:10:16Z 311.60 2014-03-15T11:10:17Z 311.20 2014-03-15T11:10:18Z 310.60 2014-03-15T11:10:19Z 310.60 2014-03-15T11:10:20Z 310.60 2014-03-15T11:10:21Z 310.60 2014-03-15T11:10:24Z 310.60 2014-03-15T11:10:26Z 310.20 2014-03-15T11:10:27Z 309.80 2014-03-15T11:10:28Z 309.40 2014-03-15T11:10:29Z 309.00 2014-03-15T11:10:30Z 308.60 2014-03-15T11:10:31Z 308.20 2014-03-15T11:10:32Z 307.80 2014-03-15T11:10:33Z 307.40 2014-03-15T11:10:34Z 307.00 2014-03-15T11:10:36Z 306.60 2014-03-15T11:10:37Z 306.60 2014-03-15T11:10:42Z 306.20 2014-03-15T11:10:45Z 305.80 2014-03-15T11:10:46Z 305.20 2014-03-15T11:10:47Z 304.80 2014-03-15T11:10:48Z 304.40 2014-03-15T11:10:49Z 304.00 2014-03-15T11:10:54Z 303.60 2014-03-15T11:10:55Z 303.20 2014-03-15T11:10:56Z 302.60 2014-03-15T11:10:57Z 302.00 2014-03-15T11:10:58Z 301.40 2014-03-15T11:10:59Z 300.80 2014-03-15T11:11:00Z 300.20 2014-03-15T11:11:01Z 299.80 2014-03-15T11:11:02Z 299.40 2014-03-15T11:11:03Z 299.00 2014-03-15T11:11:04Z 298.60 2014-03-15T11:11:05Z 298.20 2014-03-15T11:11:06Z 298.20 2014-03-15T11:11:07Z 298.20 2014-03-15T11:11:09Z 298.20 2014-03-15T11:11:15Z 298.20 2014-03-15T11:11:20Z 298.20 2014-03-15T11:11:24Z 297.80 2014-03-15T11:11:29Z 297.40 2014-03-15T11:11:30Z 297.00 2014-03-15T11:11:31Z 296.60 2014-03-15T11:11:32Z 296.20 2014-03-15T11:11:33Z 296.20 2014-03-15T11:11:34Z 296.20 2014-03-15T11:11:35Z 296.20 2014-03-15T11:11:39Z 296.20 2014-03-15T11:11:43Z 296.20 2014-03-15T11:11:45Z 295.60 2014-03-15T11:11:48Z 295.20 2014-03-15T11:11:49Z 294.80 2014-03-15T11:11:50Z 294.40 2014-03-15T11:11:51Z 294.00 2014-03-15T11:11:52Z 294.00 2014-03-15T11:12:00Z 293.60 2014-03-15T11:12:04Z 293.20 2014-03-15T11:12:05Z 292.80 2014-03-15T11:12:06Z 292.40 2014-03-15T11:12:07Z 292.00 2014-03-15T11:12:08Z 292.00 2014-03-15T11:12:11Z 292.00 2014-03-15T11:12:16Z 292.00 2014-03-15T11:12:17Z 291.60 2014-03-15T11:12:19Z 291.20 2014-03-15T11:12:20Z 290.60 2014-03-15T11:12:21Z 290.20 2014-03-15T11:12:22Z 289.80 2014-03-15T11:12:23Z 289.80 2014-03-15T11:12:25Z 289.80 2014-03-15T11:12:31Z 289.80 2014-03-15T11:12:37Z 289.80 2014-03-15T11:12:39Z 289.80 2014-03-15T11:12:42Z 289.40 2014-03-15T11:12:47Z 288.80 2014-03-15T11:12:48Z 288.20 2014-03-15T11:12:49Z 287.80 2014-03-15T11:12:50Z 287.20 2014-03-15T11:12:51Z 286.60 2014-03-15T11:12:54Z 286.20 2014-03-15T11:12:55Z 285.60 2014-03-15T11:12:56Z 285.20 2014-03-15T11:12:57Z 284.60 2014-03-15T11:12:58Z 284.20 2014-03-15T11:12:59Z 283.60 2014-03-15T11:13:00Z 282.80 2014-03-15T11:13:01Z 282.20 2014-03-15T11:13:02Z 281.40 2014-03-15T11:13:03Z 280.60 2014-03-15T11:13:04Z 279.60 2014-03-15T11:13:05Z 278.80 2014-03-15T11:13:06Z 278.00 2014-03-15T11:13:07Z 277.20 2014-03-15T11:13:08Z 276.40 2014-03-15T11:13:09Z 275.60 2014-03-15T11:13:10Z 274.60 2014-03-15T11:13:11Z 274.60 2014-03-15T11:13:14Z 274.60 2014-03-15T11:13:17Z 274.20 2014-03-15T11:13:18Z 273.80 2014-03-15T11:13:19Z 273.40 2014-03-15T11:13:20Z 273.00 2014-03-15T11:13:21Z 272.40 2014-03-15T11:13:22Z 272.00 2014-03-15T11:13:25Z 271.60 2014-03-15T11:13:26Z 271.20 2014-03-15T11:13:27Z 270.60 2014-03-15T11:13:28Z 270.20 2014-03-15T11:13:29Z 269.60 2014-03-15T11:13:30Z 269.20 2014-03-15T11:13:31Z 268.60 2014-03-15T11:13:32Z 268.00 2014-03-15T11:13:33Z 268.40 2014-03-15T11:13:35Z 268.80 2014-03-15T11:13:36Z 269.40 2014-03-15T11:13:37Z 270.00 2014-03-15T11:13:38Z 270.40 2014-03-15T11:13:39Z 271.00 2014-03-15T11:13:40Z 271.60 2014-03-15T11:13:41Z 272.20 2014-03-15T11:13:42Z 272.20 2014-03-15T11:13:45Z 272.20 2014-03-15T11:13:48Z 272.20 2014-03-15T11:13:49Z 272.20 2014-03-15T11:13:55Z 272.20 2014-03-15T11:14:00Z 272.20 2014-03-15T11:14:06Z 272.60 2014-03-15T11:14:09Z 273.00 2014-03-15T11:14:10Z 273.60 2014-03-15T11:14:11Z 274.00 2014-03-15T11:14:12Z 274.40 2014-03-15T11:14:13Z 274.40 2014-03-15T11:14:20Z 274.40 2014-03-15T11:14:25Z 274.40 2014-03-15T11:14:26Z 274.40 2014-03-15T11:14:29Z 274.40 2014-03-15T11:14:31Z 274.40 2014-03-15T11:14:36Z 274.40 2014-03-15T11:14:39Z 274.40 2014-03-15T11:14:43Z 274.40 2014-03-15T11:14:51Z 274.40 2014-03-15T11:14:56Z 274.80 2014-03-15T11:14:58Z 275.20 2014-03-15T11:14:59Z 275.60 2014-03-15T11:15:00Z 276.00 2014-03-15T11:15:01Z 276.40 2014-03-15T11:15:02Z 276.80 2014-03-15T11:15:05Z 277.20 2014-03-15T11:15:06Z 277.80 2014-03-15T11:15:07Z 278.20 2014-03-15T11:15:08Z 278.60 2014-03-15T11:15:09Z 279.00 2014-03-15T11:15:11Z 279.40 2014-03-15T11:15:12Z 280.00 2014-03-15T11:15:13Z 280.40 2014-03-15T11:15:14Z 281.00 2014-03-15T11:15:15Z 281.40 2014-03-15T11:15:17Z 281.80 2014-03-15T11:15:18Z 282.20 2014-03-15T11:15:19Z 282.60 2014-03-15T11:15:20Z 283.00 2014-03-15T11:15:21Z 283.00 2014-03-15T11:15:26Z 283.00 2014-03-15T11:15:28Z 283.00 2014-03-15T11:15:31Z 283.00 2014-03-15T11:15:38Z 283.00 2014-03-15T11:15:44Z 283.00 2014-03-15T11:15:48Z 283.00 2014-03-15T11:15:49Z 283.00 2014-03-15T11:15:53Z 282.60 2014-03-15T11:15:55Z 282.00 2014-03-15T11:15:56Z 281.40 2014-03-15T11:15:57Z 280.80 2014-03-15T11:15:58Z 280.20 2014-03-15T11:15:59Z 280.20 2014-03-15T11:16:00Z 279.80 2014-03-15T11:16:01Z 279.20 2014-03-15T11:16:02Z 278.80 2014-03-15T11:16:03Z 278.20 2014-03-15T11:16:04Z 277.80 2014-03-15T11:16:05Z 277.80 2014-03-15T11:16:06Z 277.80 2014-03-15T11:16:07Z 277.80 2014-03-15T11:16:10Z 277.80 2014-03-15T11:16:13Z 277.80 2014-03-15T11:16:14Z 277.80 2014-03-15T11:16:17Z 277.40 2014-03-15T11:16:20Z 277.00 2014-03-15T11:16:21Z 276.60 2014-03-15T11:16:22Z 276.20 2014-03-15T11:16:23Z 275.80 2014-03-15T11:16:24Z 275.80 2014-03-15T11:16:26Z 275.80 2014-03-15T11:16:27Z 275.80 2014-03-15T11:16:29Z 275.20 2014-03-15T11:16:35Z 274.80 2014-03-15T11:16:36Z 274.40 2014-03-15T11:16:37Z 274.00 2014-03-15T11:16:38Z 273.40 2014-03-15T11:16:39Z 273.00 2014-03-15T11:16:42Z 272.60 2014-03-15T11:16:43Z 272.20 2014-03-15T11:16:44Z 271.80 2014-03-15T11:16:45Z 271.40 2014-03-15T11:16:46Z 271.00 2014-03-15T11:16:49Z 270.40 2014-03-15T11:16:50Z 270.00 2014-03-15T11:16:51Z 269.60 2014-03-15T11:16:52Z 269.00 2014-03-15T11:16:53Z 269.00 2014-03-15T11:16:55Z 268.60 2014-03-15T11:16:57Z 268.20 2014-03-15T11:16:58Z 267.80 2014-03-15T11:16:59Z 267.40 2014-03-15T11:17:00Z 267.00 2014-03-15T11:17:01Z 267.00 2014-03-15T11:17:02Z 267.00 2014-03-15T11:17:04Z 266.60 2014-03-15T11:17:05Z 266.00 2014-03-15T11:17:06Z 265.60 2014-03-15T11:17:07Z 265.20 2014-03-15T11:17:08Z 264.80 2014-03-15T11:17:09Z 264.80 2014-03-15T11:17:10Z 264.80 2014-03-15T11:17:15Z 264.80 2014-03-15T11:17:16Z 264.80 2014-03-15T11:17:19Z 264.80 2014-03-15T11:17:23Z 264.80 2014-03-15T11:17:27Z 264.80 2014-03-15T11:17:28Z 264.80 2014-03-15T11:17:31Z 264.80 2014-03-15T11:17:33Z 264.80 2014-03-15T11:17:34Z 264.80 2014-03-15T11:17:38Z 264.80 2014-03-15T11:17:40Z 264.80 2014-03-15T11:17:45Z 264.20 2014-03-15T11:17:47Z 263.80 2014-03-15T11:17:48Z 263.40 2014-03-15T11:17:49Z 263.00 2014-03-15T11:17:50Z 262.60 2014-03-15T11:17:51Z 262.00 2014-03-15T11:17:53Z 261.60 2014-03-15T11:17:54Z 261.20 2014-03-15T11:17:55Z 260.80 2014-03-15T11:17:56Z 260.40 2014-03-15T11:17:57Z 260.40 2014-03-15T11:18:01Z 260.40 2014-03-15T11:18:04Z 260.40 2014-03-15T11:18:06Z 260.40 2014-03-15T11:18:08Z 260.40 2014-03-15T11:18:10Z 260.40 2014-03-15T11:18:12Z 260.40 2014-03-15T11:18:14Z 260.00 2014-03-15T11:18:17Z 259.40 2014-03-15T11:18:18Z 259.00 2014-03-15T11:18:19Z 258.60 2014-03-15T11:18:20Z 258.00 2014-03-15T11:18:21Z 258.00 2014-03-15T11:18:22Z 257.60 2014-03-15T11:18:23Z 257.20 2014-03-15T11:18:24Z 256.80 2014-03-15T11:18:25Z 256.40 2014-03-15T11:18:26Z 256.00 2014-03-15T11:18:27Z 256.00 2014-03-15T11:18:29Z 256.00 2014-03-15T11:18:31Z 256.00 2014-03-15T11:18:33Z 256.00 2014-03-15T11:18:37Z 256.00 2014-03-15T11:18:38Z 256.00 2014-03-15T11:18:41Z 256.00 2014-03-15T11:18:47Z 256.00 2014-03-15T11:18:53Z 256.00 2014-03-15T11:18:59Z 256.00 2014-03-15T11:19:01Z 256.00 2014-03-15T11:19:03Z 256.00 2014-03-15T11:19:05Z 256.00 2014-03-15T11:19:08Z 256.00 2014-03-15T11:19:09Z 255.60 2014-03-15T11:19:11Z 255.20 2014-03-15T11:19:12Z 254.60 2014-03-15T11:19:13Z 254.20 2014-03-15T11:19:14Z 253.80 2014-03-15T11:19:15Z 253.40 2014-03-15T11:19:16Z 253.00 2014-03-15T11:19:17Z 252.40 2014-03-15T11:19:18Z 252.00 2014-03-15T11:19:19Z 251.60 2014-03-15T11:19:20Z 251.20 2014-03-15T11:19:23Z 250.60 2014-03-15T11:19:24Z 250.20 2014-03-15T11:19:25Z 249.80 2014-03-15T11:19:26Z 249.40 2014-03-15T11:19:27Z 249.40 2014-03-15T11:19:28Z 249.40 2014-03-15T11:19:32Z 249.00 2014-03-15T11:19:38Z 248.60 2014-03-15T11:19:39Z 248.20 2014-03-15T11:19:40Z 247.80 2014-03-15T11:19:41Z 247.40 2014-03-15T11:19:42Z 247.40 2014-03-15T11:19:45Z 247.40 2014-03-15T11:19:50Z 247.40 2014-03-15T11:19:59Z 246.80 2014-03-15T11:20:02Z 246.40 2014-03-15T11:20:03Z 246.00 2014-03-15T11:20:04Z 245.40 2014-03-15T11:20:05Z 245.00 2014-03-15T11:20:06Z 245.00 2014-03-15T11:20:08Z 245.00 2014-03-15T11:20:09Z 245.00 2014-03-15T11:20:12Z 245.00 2014-03-15T11:20:13Z 244.60 2014-03-15T11:20:16Z 244.20 2014-03-15T11:20:17Z 243.60 2014-03-15T11:20:18Z 243.20 2014-03-15T11:20:19Z 242.80 2014-03-15T11:20:20Z 242.40 2014-03-15T11:20:22Z 242.00 2014-03-15T11:20:23Z 241.60 2014-03-15T11:20:24Z 241.00 2014-03-15T11:20:25Z 240.60 2014-03-15T11:20:26Z 240.60 2014-03-15T11:20:31Z 240.20 2014-03-15T11:20:37Z 239.80 2014-03-15T11:20:38Z 239.40 2014-03-15T11:20:39Z 239.00 2014-03-15T11:20:40Z 238.60 2014-03-15T11:20:41Z 238.60 2014-03-15T11:20:45Z 238.60 2014-03-15T11:20:47Z 238.60 2014-03-15T11:20:50Z 238.20 2014-03-15T11:20:51Z 237.80 2014-03-15T11:20:52Z 237.20 2014-03-15T11:20:53Z 236.80 2014-03-15T11:20:54Z 236.40 2014-03-15T11:20:55Z 236.40 2014-03-15T11:20:56Z 236.40 2014-03-15T11:20:57Z 236.40 2014-03-15T11:21:00Z 236.00 2014-03-15T11:21:02Z 235.40 2014-03-15T11:21:03Z 235.00 2014-03-15T11:21:04Z 234.60 2014-03-15T11:21:05Z 234.00 2014-03-15T11:21:06Z 233.60 2014-03-15T11:21:07Z 232.60 2014-03-15T11:21:08Z 231.80 2014-03-15T11:21:09Z 230.80 2014-03-15T11:21:10Z 229.80 2014-03-15T11:21:11Z 228.80 2014-03-15T11:21:12Z 227.80 2014-03-15T11:21:13Z 226.60 2014-03-15T11:21:14Z 225.60 2014-03-15T11:21:15Z 224.60 2014-03-15T11:21:16Z 223.40 2014-03-15T11:21:17Z 222.20 2014-03-15T11:21:18Z 221.00 2014-03-15T11:21:19Z 219.80 2014-03-15T11:21:20Z 218.60 2014-03-15T11:21:21Z 217.60 2014-03-15T11:21:22Z 216.60 2014-03-15T11:21:23Z 215.80 2014-03-15T11:21:24Z 214.80 2014-03-15T11:21:25Z 214.20 2014-03-15T11:21:26Z 213.60 2014-03-15T11:21:27Z 213.00 2014-03-15T11:21:28Z 212.20 2014-03-15T11:21:29Z 211.60 2014-03-15T11:21:30Z 211.00 2014-03-15T11:21:31Z 210.00 2014-03-15T11:21:32Z 209.20 2014-03-15T11:21:33Z 208.40 2014-03-15T11:21:34Z 207.60 2014-03-15T11:21:35Z 206.60 2014-03-15T11:21:36Z 205.80 2014-03-15T11:21:37Z 204.80 2014-03-15T11:21:38Z 203.80 2014-03-15T11:21:39Z 202.80 2014-03-15T11:21:40Z 202.00 2014-03-15T11:21:41Z 202.00 2014-03-15T11:21:42Z 202.00 2014-03-15T11:21:43Z 202.00 2014-03-15T11:21:49Z 202.00 2014-03-15T11:23:17Z 202.00 2014-03-15T11:23:18Z 201.40 2014-03-15T11:23:22Z 201.00 2014-03-15T11:23:23Z 200.60 2014-03-15T11:23:24Z 200.00 2014-03-15T11:23:25Z 199.60 2014-03-15T11:23:26Z 199.60 2014-03-15T11:23:27Z 199.60 2014-03-15T11:23:30Z 199.60 2014-03-15T11:23:31Z 199.20 2014-03-15T11:23:36Z 198.60 2014-03-15T11:23:37Z 198.00 2014-03-15T11:23:38Z 197.20 2014-03-15T11:23:39Z 196.40 2014-03-15T11:23:40Z 195.60 2014-03-15T11:23:41Z 194.80 2014-03-15T11:23:42Z 193.80 2014-03-15T11:23:43Z 192.80 2014-03-15T11:23:44Z 191.60 2014-03-15T11:23:45Z 190.60 2014-03-15T11:23:46Z 189.40 2014-03-15T11:23:47Z 188.20 2014-03-15T11:23:48Z 187.40 2014-03-15T11:23:49Z 186.60 2014-03-15T11:23:50Z 185.60 2014-03-15T11:23:51Z 184.80 2014-03-15T11:23:52Z 184.20 2014-03-15T11:23:53Z 183.60 2014-03-15T11:23:54Z 183.00 2014-03-15T11:23:55Z 182.20 2014-03-15T11:23:56Z 181.40 2014-03-15T11:23:57Z 180.80 2014-03-15T11:23:58Z 180.00 2014-03-15T11:23:59Z 179.20 2014-03-15T11:24:00Z 178.80 2014-03-15T11:24:02Z 178.20 2014-03-15T11:24:03Z 177.80 2014-03-15T11:24:04Z 177.20 2014-03-15T11:24:05Z 176.60 2014-03-15T11:24:06Z 176.00 2014-03-15T11:24:07Z 175.40 2014-03-15T11:24:08Z 174.60 2014-03-15T11:24:09Z 173.80 2014-03-15T11:24:10Z 173.00 2014-03-15T11:24:11Z 172.00 2014-03-15T11:24:12Z 171.00 2014-03-15T11:24:13Z 170.20 2014-03-15T11:24:14Z 169.20 2014-03-15T11:24:15Z 168.40 2014-03-15T11:24:16Z 167.40 2014-03-15T11:24:17Z 166.60 2014-03-15T11:24:18Z 165.80 2014-03-15T11:24:19Z 165.20 2014-03-15T11:24:20Z 164.40 2014-03-15T11:24:21Z 163.60 2014-03-15T11:24:22Z 163.60 2014-03-15T11:24:23Z 163.60 2014-03-15T11:24:25Z 163.60 2014-03-15T11:24:26Z 163.20 2014-03-15T11:24:27Z 162.80 2014-03-15T11:24:28Z 162.40 2014-03-15T11:24:29Z 161.80 2014-03-15T11:24:30Z 161.20 2014-03-15T11:24:31Z 160.60 2014-03-15T11:24:32Z 160.00 2014-03-15T11:24:33Z 159.40 2014-03-15T11:24:34Z 159.00 2014-03-15T11:24:35Z 157.80 2014-03-15T11:24:37Z 157.40 2014-03-15T11:24:39Z 157.40 2014-03-15T11:24:43Z 157.40 2014-03-15T11:24:44Z 157.40 2014-03-15T11:24:45Z 157.40 2014-03-15T11:24:48Z 157.40 2014-03-15T11:24:51Z 157.00 2014-03-15T11:24:53Z 156.40 2014-03-15T11:24:54Z 156.00 2014-03-15T11:24:55Z 155.60 2014-03-15T11:24:56Z 155.20 2014-03-15T11:24:57Z 155.20 2014-03-15T11:25:03Z 154.80 2014-03-15T11:25:05Z 154.40 2014-03-15T11:25:06Z 154.00 2014-03-15T11:25:07Z 153.60 2014-03-15T11:25:08Z 153.00 2014-03-15T11:25:09Z 153.00 2014-03-15T11:25:12Z 153.00 2014-03-15T11:25:13Z 153.00 2014-03-15T11:25:15Z 152.60 2014-03-15T11:25:16Z 152.20 2014-03-15T11:25:17Z 151.60 2014-03-15T11:25:18Z 151.20 2014-03-15T11:25:19Z 150.60 2014-03-15T11:25:20Z 150.60 2014-03-15T11:25:24Z 150.60 2014-03-15T11:25:26Z 150.20 2014-03-15T11:25:27Z 149.80 2014-03-15T11:25:28Z 149.40 2014-03-15T11:25:30Z 149.00 2014-03-15T11:25:31Z 148.60 2014-03-15T11:25:32Z 148.60 2014-03-15T11:25:33Z 148.60 2014-03-15T11:25:38Z 148.60 2014-03-15T11:25:44Z 148.60 2014-03-15T11:25:50Z 148.20 2014-03-15T11:25:51Z 147.60 2014-03-15T11:25:52Z 147.20 2014-03-15T11:25:53Z 146.20 2014-03-15T11:25:55Z 146.20 2014-03-15T11:25:57Z 146.20 2014-03-15T11:25:58Z 146.20 2014-03-15T11:26:00Z 145.80 2014-03-15T11:26:04Z 145.40 2014-03-15T11:26:05Z 145.00 2014-03-15T11:26:06Z 144.60 2014-03-15T11:26:07Z 144.20 2014-03-15T11:26:08Z 144.20 2014-03-15T11:26:09Z 144.20 2014-03-15T11:26:11Z 144.20 2014-03-15T11:26:15Z 144.20 2014-03-15T11:26:16Z 144.20 2014-03-15T11:26:17Z 143.80 2014-03-15T11:26:20Z 143.20 2014-03-15T11:26:21Z 142.80 2014-03-15T11:26:22Z 142.40 2014-03-15T11:26:23Z 142.00 2014-03-15T11:26:25Z 142.00 2014-03-15T11:26:27Z 141.60 2014-03-15T11:26:28Z 141.20 2014-03-15T11:26:29Z 140.80 2014-03-15T11:26:30Z 140.40 2014-03-15T11:26:31Z 140.40 2014-03-15T11:26:32Z 140.00 2014-03-15T11:26:33Z 140.00 2014-03-15T11:26:36Z 140.00 2014-03-15T11:26:38Z 139.40 2014-03-15T11:26:40Z 138.60 2014-03-15T11:26:41Z 138.20 2014-03-15T11:26:42Z 137.80 2014-03-15T11:26:44Z 137.80 2014-03-15T11:26:45Z 137.80 2014-03-15T11:26:47Z 137.40 2014-03-15T11:26:49Z 137.00 2014-03-15T11:26:50Z 136.60 2014-03-15T11:26:51Z 136.20 2014-03-15T11:26:52Z 135.80 2014-03-15T11:26:53Z 135.80 2014-03-15T11:26:54Z 135.80 2014-03-15T11:27:00Z 135.40 2014-03-15T11:27:01Z 134.40 2014-03-15T11:27:03Z 134.00 2014-03-15T11:27:05Z 133.40 2014-03-15T11:27:06Z 133.40 2014-03-15T11:27:09Z 133.40 2014-03-15T11:27:15Z 133.40 2014-03-15T11:27:18Z 133.40 2014-03-15T11:27:19Z 133.40 2014-03-15T11:27:28Z 133.40 2014-03-15T11:27:34Z 133.40 2014-03-15T11:27:39Z 133.80 2014-03-15T11:27:41Z 134.20 2014-03-15T11:27:42Z 134.80 2014-03-15T11:27:43Z 135.20 2014-03-15T11:27:45Z 135.60 2014-03-15T11:27:46Z 135.60 2014-03-15T11:27:51Z 135.60 2014-03-15T11:27:52Z 135.60 2014-03-15T11:27:57Z 136.40 2014-03-15T11:27:59Z 136.80 2014-03-15T11:28:00Z 137.40 2014-03-15T11:28:01Z 137.80 2014-03-15T11:28:02Z 138.20 2014-03-15T11:28:08Z 138.60 2014-03-15T11:28:09Z 139.00 2014-03-15T11:28:10Z 139.40 2014-03-15T11:28:11Z 139.80 2014-03-15T11:28:13Z 139.80 2014-03-15T11:28:18Z 139.80 2014-03-15T11:28:24Z 139.80 2014-03-15T11:28:30Z 139.40 2014-03-15T11:28:31Z 139.00 2014-03-15T11:28:32Z 138.40 2014-03-15T11:28:33Z 138.00 2014-03-15T11:28:34Z 137.60 2014-03-15T11:28:35Z 137.00 2014-03-15T11:28:36Z 136.40 2014-03-15T11:28:37Z 135.80 2014-03-15T11:28:38Z 135.20 2014-03-15T11:28:39Z 134.60 2014-03-15T11:28:40Z 134.00 2014-03-15T11:28:41Z 133.40 2014-03-15T11:28:42Z 132.80 2014-03-15T11:28:43Z 132.40 2014-03-15T11:28:44Z 131.80 2014-03-15T11:28:45Z 131.40 2014-03-15T11:28:46Z 130.80 2014-03-15T11:28:47Z 130.40 2014-03-15T11:28:48Z 130.00 2014-03-15T11:28:49Z 129.40 2014-03-15T11:28:50Z 129.00 2014-03-15T11:28:51Z 128.20 2014-03-15T11:28:52Z 127.60 2014-03-15T11:28:53Z 127.00 2014-03-15T11:28:54Z 126.20 2014-03-15T11:28:55Z 125.60 2014-03-15T11:28:56Z 125.60 2014-03-15T11:29:00Z 125.60 2014-03-15T11:29:03Z 125.60 2014-03-15T11:29:04Z 125.60 2014-03-15T11:29:06Z 125.60 2014-03-15T11:29:09Z 125.60 2014-03-15T11:29:17Z 125.20 2014-03-15T11:29:18Z 124.80 2014-03-15T11:29:19Z 124.20 2014-03-15T11:29:20Z 123.80 2014-03-15T11:29:21Z 123.40 2014-03-15T11:29:22Z 123.40 2014-03-15T11:29:25Z 123.40 2014-03-15T11:29:33Z 123.40 2014-03-15T11:29:40Z 123.00 2014-03-15T11:29:44Z 122.60 2014-03-15T11:29:45Z 122.20 2014-03-15T11:29:46Z 121.80 2014-03-15T11:29:47Z 121.40 2014-03-15T11:29:48Z 121.40 2014-03-15T11:29:51Z 120.80 2014-03-15T11:29:54Z 120.40 2014-03-15T11:29:55Z 120.00 2014-03-15T11:29:56Z 119.60 2014-03-15T11:29:57Z 119.20 2014-03-15T11:29:58Z 119.20 2014-03-15T11:30:03Z 119.20 2014-03-15T11:30:08Z 119.20 2014-03-15T11:30:09Z 119.20 2014-03-15T11:30:11Z 119.20 2014-03-15T11:30:18Z 118.80 2014-03-15T11:30:21Z 118.40 2014-03-15T11:30:22Z 117.80 2014-03-15T11:30:23Z 117.40 2014-03-15T11:30:24Z 117.00 2014-03-15T11:30:25Z 117.00 2014-03-15T11:30:28Z 117.00 2014-03-15T11:30:29Z 117.00 2014-03-15T11:30:35Z 117.00 2014-03-15T11:30:41Z 117.00 2014-03-15T11:30:42Z 117.00 2014-03-15T11:30:49Z 117.00 2014-03-15T11:30:57Z 117.00 2014-03-15T11:31:01Z 116.60 2014-03-15T11:31:02Z 116.60 2014-03-15T11:31:03Z 115.80 2014-03-15T11:31:04Z 115.20 2014-03-15T11:31:05Z 114.80 2014-03-15T11:31:06Z 114.80 2014-03-15T11:31:10Z 114.40 2014-03-15T11:31:14Z 114.00 2014-03-15T11:31:15Z 113.60 2014-03-15T11:31:16Z 113.20 2014-03-15T11:31:17Z 112.80 2014-03-15T11:31:18Z 112.80 2014-03-15T11:31:25Z 112.80 2014-03-15T11:31:31Z 112.80 2014-03-15T11:31:32Z 112.80 2014-03-15T11:31:39Z 112.80 2014-03-15T11:31:45Z 112.80 2014-03-15T11:31:52Z 112.80 2014-03-15T11:31:54Z 112.40 2014-03-15T11:31:55Z 112.00 2014-03-15T11:31:56Z 111.60 2014-03-15T11:31:57Z 111.20 2014-03-15T11:31:58Z 110.80 2014-03-15T11:31:59Z 110.80 2014-03-15T11:32:04Z 110.80 2014-03-15T11:32:11Z 110.80 2014-03-15T11:32:12Z 110.40 2014-03-15T11:32:16Z 110.00 2014-03-15T11:32:17Z 109.60 2014-03-15T11:32:18Z 109.00 2014-03-15T11:32:19Z 108.60 2014-03-15T11:32:20Z 108.60 2014-03-15T11:32:22Z 108.20 2014-03-15T11:32:29Z 107.80 2014-03-15T11:32:30Z 107.40 2014-03-15T11:32:31Z 106.80 2014-03-15T11:32:32Z 106.40 2014-03-15T11:32:33Z 106.40 2014-03-15T11:32:40Z 106.40 2014-03-15T11:32:47Z 106.00 2014-03-15T11:32:48Z 105.60 2014-03-15T11:32:49Z 105.20 2014-03-15T11:32:50Z 104.80 2014-03-15T11:32:51Z 104.40 2014-03-15T11:32:52Z 104.40 2014-03-15T11:32:56Z 104.40 2014-03-15T11:32:57Z 104.00 2014-03-15T11:32:59Z 103.60 2014-03-15T11:33:00Z 103.20 2014-03-15T11:33:01Z 102.80 2014-03-15T11:33:02Z 102.40 2014-03-15T11:33:03Z 102.40 2014-03-15T11:33:06Z 102.40 2014-03-15T11:33:08Z 102.40 2014-03-15T11:33:10Z 102.40 2014-03-15T11:33:14Z 102.40 2014-03-15T11:33:16Z 102.40 2014-03-15T11:33:18Z 102.40 2014-03-15T11:33:21Z 102.40 2014-03-15T11:33:23Z 102.40 2014-03-15T11:33:29Z 102.40 2014-03-15T11:33:30Z 102.40 2014-03-15T11:33:32Z 102.40 2014-03-15T11:33:35Z 102.40 2014-03-15T11:33:38Z 101.80 2014-03-15T11:33:39Z 101.40 2014-03-15T11:33:40Z 100.80 2014-03-15T11:33:41Z 100.20 2014-03-15T11:33:42Z 99.40 2014-03-15T11:33:43Z 98.80 2014-03-15T11:33:44Z 98.20 2014-03-15T11:33:45Z 97.40 2014-03-15T11:33:46Z 97.00 2014-03-15T11:33:47Z 96.40 2014-03-15T11:33:48Z 96.00 2014-03-15T11:33:49Z 95.60 2014-03-15T11:33:50Z 95.00 2014-03-15T11:33:51Z 95.00 2014-03-15T11:33:54Z 95.00 2014-03-15T11:33:58Z 95.00 2014-03-15T11:33:59Z 95.40 2014-03-15T11:34:00Z 95.80 2014-03-15T11:34:01Z 96.40 2014-03-15T11:34:02Z 96.80 2014-03-15T11:34:03Z 97.20 2014-03-15T11:34:04Z 97.20 2014-03-15T11:34:05Z 97.20 2014-03-15T11:34:11Z 97.20 2014-03-15T11:34:17Z 97.20 2014-03-15T11:34:18Z 97.20 2014-03-15T11:34:25Z 97.20 2014-03-15T11:34:31Z 96.80 2014-03-15T11:34:37Z 96.40 2014-03-15T11:34:38Z 96.00 2014-03-15T11:34:39Z 95.60 2014-03-15T11:34:40Z 95.20 2014-03-15T11:34:41Z 95.20 2014-03-15T11:34:45Z 95.20 2014-03-15T11:34:50Z 95.20 2014-03-15T11:34:56Z 95.20 2014-03-15T11:35:01Z 94.80 2014-03-15T11:35:06Z 94.40 2014-03-15T11:35:07Z 94.00 2014-03-15T11:35:08Z 93.40 2014-03-15T11:35:09Z 93.00 2014-03-15T11:35:10Z 93.00 2014-03-15T11:35:13Z 93.00 2014-03-15T11:35:14Z 93.00 2014-03-15T11:35:16Z 93.00 2014-03-15T11:35:18Z 93.00 2014-03-15T11:35:20Z 93.00 2014-03-15T11:35:23Z 93.00 2014-03-15T11:35:24Z 93.00 2014-03-15T11:35:28Z 92.60 2014-03-15T11:35:32Z 92.20 2014-03-15T11:35:33Z 91.80 2014-03-15T11:35:34Z 91.40 2014-03-15T11:35:35Z 91.00 2014-03-15T11:35:36Z 91.00 2014-03-15T11:35:39Z 91.00 2014-03-15T11:35:46Z 91.00 2014-03-15T11:35:52Z 90.60 2014-03-15T11:35:59Z 90.00 2014-03-15T11:36:00Z 89.60 2014-03-15T11:36:01Z 89.20 2014-03-15T11:36:02Z 88.60 2014-03-15T11:36:03Z 88.60 2014-03-15T11:36:04Z 88.60 2014-03-15T11:36:09Z 88.60 2014-03-15T11:36:12Z 88.60 2014-03-15T11:36:14Z 88.60 2014-03-15T11:36:16Z 88.60 2014-03-15T11:36:19Z 88.60 2014-03-15T11:36:21Z 88.60 2014-03-15T11:36:23Z 88.60 2014-03-15T11:36:28Z 88.20 2014-03-15T11:36:32Z 87.80 2014-03-15T11:36:33Z 87.40 2014-03-15T11:36:34Z 87.00 2014-03-15T11:36:35Z 86.40 2014-03-15T11:36:36Z 86.40 2014-03-15T11:36:39Z 86.40 2014-03-15T11:36:46Z 86.40 2014-03-15T11:36:53Z 86.40 2014-03-15T11:36:54Z 86.40 2014-03-15T11:36:57Z 86.40 2014-03-15T11:37:01Z 86.40 2014-03-15T11:37:03Z 86.40 2014-03-15T11:37:07Z 86.40 2014-03-15T11:37:08Z 86.00 2014-03-15T11:37:12Z 85.60 2014-03-15T11:37:13Z 85.20 2014-03-15T11:37:14Z 84.80 2014-03-15T11:37:15Z 84.40 2014-03-15T11:37:16Z 84.40 2014-03-15T11:37:17Z 84.40 2014-03-15T11:37:20Z 84.40 2014-03-15T11:37:21Z 84.40 2014-03-15T11:37:24Z 84.40 2014-03-15T11:37:25Z 84.00 2014-03-15T11:37:31Z 83.60 2014-03-15T11:37:32Z 83.00 2014-03-15T11:37:33Z 82.60 2014-03-15T11:37:34Z 82.20 2014-03-15T11:37:35Z 82.20 2014-03-15T11:37:36Z 82.20 2014-03-15T11:37:43Z 82.20 2014-03-15T11:37:47Z 82.20 2014-03-15T11:37:49Z 82.20 2014-03-15T11:37:50Z 82.20 2014-03-15T11:37:51Z 82.20 2014-03-15T11:37:53Z 82.20 2014-03-15T11:37:55Z 82.20 2014-03-15T11:37:58Z 81.80 2014-03-15T11:37:59Z 81.40 2014-03-15T11:38:00Z 81.00 2014-03-15T11:38:01Z 80.60 2014-03-15T11:38:02Z 80.20 2014-03-15T11:38:03Z 80.20 2014-03-15T11:38:09Z 80.20 2014-03-15T11:38:13Z 80.20 2014-03-15T11:38:18Z 80.20 2014-03-15T11:38:21Z 80.20 2014-03-15T11:38:23Z 80.20 2014-03-15T11:38:26Z 80.20 2014-03-15T11:38:29Z 80.20 2014-03-15T11:38:35Z 79.80 2014-03-15T11:38:36Z 79.20 2014-03-15T11:38:37Z 78.80 2014-03-15T11:38:38Z 78.40 2014-03-15T11:38:39Z 78.00 2014-03-15T11:38:40Z 78.00 2014-03-15T11:38:41Z 78.00 2014-03-15T11:38:43Z 78.00 2014-03-15T11:38:45Z 78.00 2014-03-15T11:38:47Z 78.00 2014-03-15T11:38:50Z 77.60 2014-03-15T11:38:51Z 77.00 2014-03-15T11:38:52Z 76.40 2014-03-15T11:38:53Z 76.00 2014-03-15T11:38:54Z 75.40 2014-03-15T11:38:55Z 75.40 2014-03-15T11:38:57Z 75.40 2014-03-15T11:38:59Z 74.60 2014-03-15T11:39:03Z 74.20 2014-03-15T11:39:04Z 73.80 2014-03-15T11:39:05Z 73.40 2014-03-15T11:39:06Z 73.80 2014-03-15T11:39:08Z 74.40 2014-03-15T11:39:09Z 74.80 2014-03-15T11:39:10Z 75.20 2014-03-15T11:39:11Z 75.60 2014-03-15T11:39:12Z 75.60 2014-03-15T11:39:14Z 75.60 2014-03-15T11:39:15Z 75.60 2014-03-15T11:39:18Z 75.60 2014-03-15T11:39:23Z 75.60 2014-03-15T11:39:29Z 75.60 2014-03-15T11:39:35Z 75.60 2014-03-15T11:39:40Z 75.60 2014-03-15T11:39:46Z 75.60 2014-03-15T11:39:52Z 75.60 2014-03-15T11:39:53Z 75.60 2014-03-15T11:39:56Z 75.20 2014-03-15T11:39:57Z 74.80 2014-03-15T11:39:58Z 74.40 2014-03-15T11:39:59Z 74.00 2014-03-15T11:40:00Z 73.60 2014-03-15T11:40:01Z 73.60 2014-03-15T11:40:03Z 73.60 2014-03-15T11:40:10Z 73.20 2014-03-15T11:40:17Z 72.60 2014-03-15T11:40:18Z 72.20 2014-03-15T11:40:19Z 71.80 2014-03-15T11:40:20Z 71.20 2014-03-15T11:40:21Z 71.20 2014-03-15T11:40:24Z 71.20 2014-03-15T11:40:31Z 71.20 2014-03-15T11:40:38Z 71.20 2014-03-15T11:40:44Z 71.20 2014-03-15T11:40:45Z 70.80 2014-03-15T11:40:46Z 70.20 2014-03-15T11:40:47Z 69.80 2014-03-15T11:40:48Z 69.40 2014-03-15T11:40:49Z 68.80 2014-03-15T11:40:50Z 68.80 2014-03-15T11:40:55Z 68.80 2014-03-15T11:40:58Z 68.40 2014-03-15T11:40:59Z 68.00 2014-03-15T11:41:00Z 67.60 2014-03-15T11:41:01Z 67.20 2014-03-15T11:41:02Z 66.80 2014-03-15T11:41:03Z 66.80 2014-03-15T11:41:05Z 66.80 2014-03-15T11:41:09Z 66.80 2014-03-15T11:41:14Z 66.80 2014-03-15T11:41:19Z 66.80 2014-03-15T11:41:21Z 66.80 2014-03-15T11:41:26Z 66.80 2014-03-15T11:41:35Z 66.80 2014-03-15T11:41:43Z 66.80 2014-03-15T11:41:49Z 66.80 2014-03-15T11:41:51Z 66.80 2014-03-15T11:41:53Z 66.80 2014-03-15T11:41:57Z 66.80 2014-03-15T11:42:05Z 66.80 2014-03-15T11:42:10Z 66.80 2014-03-15T11:42:13Z 66.80 2014-03-15T11:42:21Z 66.20 2014-03-15T11:42:27Z 65.80 2014-03-15T11:42:28Z 65.40 2014-03-15T11:42:29Z 65.00 2014-03-15T11:42:30Z 64.40 2014-03-15T11:42:31Z 64.40 2014-03-15T11:42:34Z 64.00 2014-03-15T11:42:37Z 63.60 2014-03-15T11:42:38Z 63.00 2014-03-15T11:42:39Z 62.60 2014-03-15T11:42:40Z 62.20 2014-03-15T11:42:41Z 62.20 2014-03-15T11:42:46Z 62.20 2014-03-15T11:42:53Z 62.20 2014-03-15T11:42:57Z 62.20 2014-03-15T11:43:05Z 62.20 2014-03-15T11:43:06Z 61.80 2014-03-15T11:43:12Z 61.40 2014-03-15T11:43:13Z 60.80 2014-03-15T11:43:14Z 60.40 2014-03-15T11:43:15Z 60.00 2014-03-15T11:43:16Z 60.00 2014-03-15T11:43:24Z 60.00 2014-03-15T11:43:28Z 59.60 2014-03-15T11:43:29Z 59.20 2014-03-15T11:43:30Z 58.80 2014-03-15T11:43:31Z 58.40 2014-03-15T11:43:32Z 58.00 2014-03-15T11:43:33Z 58.00 2014-03-15T11:43:38Z 58.00 2014-03-15T11:43:42Z 58.00 2014-03-15T11:43:43Z 58.00 2014-03-15T11:43:46Z 58.00 2014-03-15T11:43:47Z 58.00 2014-03-15T11:43:56Z 58.40 2014-03-15T11:44:04Z 58.80 2014-03-15T11:44:05Z 59.20 2014-03-15T11:44:06Z 59.80 2014-03-15T11:44:07Z 60.20 2014-03-15T11:44:08Z 60.20 2014-03-15T11:44:12Z 60.20 2014-03-15T11:44:18Z 60.60 2014-03-15T11:44:19Z 61.00 2014-03-15T11:44:20Z 61.40 2014-03-15T11:44:21Z 61.80 2014-03-15T11:44:22Z 62.20 2014-03-15T11:44:23Z 62.20 2014-03-15T11:44:29Z 62.20 2014-03-15T11:44:35Z 62.20 2014-03-15T11:44:39Z 62.60 2014-03-15T11:44:42Z 63.00 2014-03-15T11:44:43Z 63.40 2014-03-15T11:44:44Z 63.80 2014-03-15T11:44:45Z 64.20 2014-03-15T11:44:46Z 64.20 2014-03-15T11:44:50Z 64.20 2014-03-15T11:44:51Z 64.60 2014-03-15T11:44:52Z 65.00 2014-03-15T11:44:53Z 65.40 2014-03-15T11:44:54Z 65.80 2014-03-15T11:44:55Z 66.20 2014-03-15T11:44:56Z 66.20 2014-03-15T11:45:00Z 66.60 2014-03-15T11:45:05Z 67.20 2014-03-15T11:45:06Z 67.60 2014-03-15T11:45:07Z 68.00 2014-03-15T11:45:08Z 68.40 2014-03-15T11:45:09Z 68.80 2014-03-15T11:45:16Z 69.20 2014-03-15T11:45:17Z 69.60 2014-03-15T11:45:18Z 70.20 2014-03-15T11:45:19Z 70.60 2014-03-15T11:45:20Z 70.60 2014-03-15T11:45:27Z 71.00 2014-03-15T11:45:32Z 71.40 2014-03-15T11:45:33Z 71.80 2014-03-15T11:45:34Z 72.20 2014-03-15T11:45:35Z 72.80 2014-03-15T11:45:36Z 73.20 2014-03-15T11:45:40Z 73.60 2014-03-15T11:45:41Z 74.00 2014-03-15T11:45:42Z 74.40 2014-03-15T11:45:43Z 75.00 2014-03-15T11:45:44Z 75.00 2014-03-15T11:45:48Z 75.40 2014-03-15T11:45:52Z 75.80 2014-03-15T11:45:53Z 76.20 2014-03-15T11:45:54Z 76.60 2014-03-15T11:45:55Z 77.20 2014-03-15T11:45:56Z 77.60 2014-03-15T11:45:58Z 78.00 2014-03-15T11:45:59Z 78.40 2014-03-15T11:46:00Z 78.80 2014-03-15T11:46:01Z 79.40 2014-03-15T11:46:02Z 79.80 2014-03-15T11:46:03Z 80.40 2014-03-15T11:46:04Z 80.80 2014-03-15T11:46:05Z 81.40 2014-03-15T11:46:06Z 81.40 2014-03-15T11:46:09Z 81.40 2014-03-15T11:46:12Z 81.40 2014-03-15T11:46:14Z 81.80 2014-03-15T11:46:17Z 82.40 2014-03-15T11:46:18Z 82.80 2014-03-15T11:46:19Z 83.20 2014-03-15T11:46:20Z 83.80 2014-03-15T11:46:21Z 83.80 2014-03-15T11:46:22Z 83.80 2014-03-15T11:46:28Z 83.80 2014-03-15T11:46:30Z 84.20 2014-03-15T11:46:36Z 84.60 2014-03-15T11:46:37Z 85.00 2014-03-15T11:46:38Z 85.40 2014-03-15T11:46:39Z 85.80 2014-03-15T11:46:40Z 86.40 2014-03-15T11:46:45Z 86.80 2014-03-15T11:46:46Z 87.20 2014-03-15T11:46:47Z 87.80 2014-03-15T11:46:48Z 88.20 2014-03-15T11:46:49Z 88.20 2014-03-15T11:46:50Z 88.60 2014-03-15T11:46:54Z 89.00 2014-03-15T11:46:55Z 89.60 2014-03-15T11:46:56Z 90.00 2014-03-15T11:46:57Z 90.40 2014-03-15T11:46:58Z 90.40 2014-03-15T11:47:01Z 90.80 2014-03-15T11:47:02Z 91.20 2014-03-15T11:47:03Z 91.80 2014-03-15T11:47:04Z 92.20 2014-03-15T11:47:05Z 92.60 2014-03-15T11:47:06Z 93.00 2014-03-15T11:47:09Z 93.40 2014-03-15T11:47:10Z 94.00 2014-03-15T11:47:11Z 94.40 2014-03-15T11:47:12Z 94.80 2014-03-15T11:47:13Z 95.20 2014-03-15T11:47:14Z 95.60 2014-03-15T11:47:15Z 96.00 2014-03-15T11:47:16Z 96.40 2014-03-15T11:47:17Z 96.80 2014-03-15T11:47:18Z 97.40 2014-03-15T11:47:20Z 97.80 2014-03-15T11:47:21Z 98.20 2014-03-15T11:47:22Z 98.80 2014-03-15T11:47:23Z 99.20 2014-03-15T11:47:24Z 99.20 2014-03-15T11:47:28Z 99.60 2014-03-15T11:47:30Z 100.20 2014-03-15T11:47:31Z 100.60 2014-03-15T11:47:32Z 101.00 2014-03-15T11:47:33Z 101.40 2014-03-15T11:47:34Z 101.40 2014-03-15T11:47:44Z 102.00 2014-03-15T11:47:46Z 102.80 2014-03-15T11:47:48Z 103.40 2014-03-15T11:47:49Z 103.80 2014-03-15T11:47:50Z 103.80 2014-03-15T11:47:51Z 103.80 2014-03-15T11:48:02Z 104.20 2014-03-15T11:48:06Z 104.80 2014-03-15T11:48:07Z 105.20 2014-03-15T11:48:08Z 105.60 2014-03-15T11:48:09Z 106.00 2014-03-15T11:48:11Z 106.00 2014-03-15T11:48:14Z 106.00 2014-03-15T11:48:20Z 106.00 2014-03-15T11:48:28Z 106.60 2014-03-15T11:48:31Z 107.00 2014-03-15T11:48:32Z 107.40 2014-03-15T11:48:33Z 107.80 2014-03-15T11:48:34Z 108.20 2014-03-15T11:48:35Z 108.20 2014-03-15T11:48:36Z 108.20 2014-03-15T11:48:44Z 108.20 2014-03-15T11:48:47Z 108.20 2014-03-15T11:48:50Z 108.20 2014-03-15T11:48:57Z 108.20 2014-03-15T11:49:06Z 108.60 2014-03-15T11:49:14Z 109.20 2014-03-15T11:49:15Z 109.60 2014-03-15T11:49:16Z 110.00 2014-03-15T11:49:17Z 110.40 2014-03-15T11:49:18Z 110.40 2014-03-15T11:49:24Z 110.40 2014-03-15T11:49:33Z 110.40 2014-03-15T11:49:34Z 110.40 2014-03-15T11:49:37Z 110.40 2014-03-15T11:49:39Z 110.40 2014-03-15T11:49:45Z 110.40 2014-03-15T11:49:48Z 110.40 2014-03-15T11:49:52Z 111.00 2014-03-15T11:49:59Z 111.40 2014-03-15T11:50:00Z 111.80 2014-03-15T11:50:01Z 112.20 2014-03-15T11:50:02Z 112.60 2014-03-15T11:50:03Z 112.60 2014-03-15T11:50:05Z 112.60 2014-03-15T11:50:06Z 112.60 2014-03-15T11:50:14Z 113.00 2014-03-15T11:50:21Z 113.60 2014-03-15T11:50:22Z 114.00 2014-03-15T11:50:23Z 114.40 2014-03-15T11:50:24Z 115.00 2014-03-15T11:50:25Z 115.00 2014-03-15T11:50:35Z 115.00 2014-03-15T11:50:39Z 115.00 2014-03-15T11:50:44Z 115.00 2014-03-15T11:50:45Z 114.60 2014-03-15T11:50:50Z 114.00 2014-03-15T11:50:51Z 113.60 2014-03-15T11:50:52Z 113.20 2014-03-15T11:50:53Z 112.80 2014-03-15T11:50:54Z 112.80 2014-03-15T11:50:59Z 112.40 2014-03-15T11:51:03Z 112.00 2014-03-15T11:51:04Z 111.40 2014-03-15T11:51:05Z 111.00 2014-03-15T11:51:06Z 110.60 2014-03-15T11:51:07Z 110.60 2014-03-15T11:51:09Z 110.60 2014-03-15T11:51:11Z 110.20 2014-03-15T11:51:12Z 109.80 2014-03-15T11:51:13Z 109.40 2014-03-15T11:51:15Z 109.00 2014-03-15T11:51:16Z 108.40 2014-03-15T11:51:17Z 108.40 2014-03-15T11:51:19Z 108.00 2014-03-15T11:51:22Z 107.60 2014-03-15T11:51:23Z 107.20 2014-03-15T11:51:24Z 106.60 2014-03-15T11:51:25Z 106.20 2014-03-15T11:51:26Z 106.20 2014-03-15T11:51:28Z 106.20 2014-03-15T11:51:30Z 106.20 2014-03-15T11:51:32Z 105.80 2014-03-15T11:51:35Z 105.20 2014-03-15T11:51:36Z 104.80 2014-03-15T11:51:37Z 104.20 2014-03-15T11:51:38Z 103.80 2014-03-15T11:51:39Z 103.80 2014-03-15T11:51:45Z 103.20 2014-03-15T11:51:46Z 102.80 2014-03-15T11:51:47Z 102.20 2014-03-15T11:51:48Z 101.80 2014-03-15T11:51:49Z 101.20 2014-03-15T11:51:50Z 100.80 2014-03-15T11:51:54Z 100.40 2014-03-15T11:51:55Z 100.00 2014-03-15T11:51:56Z 99.40 2014-03-15T11:51:57Z 98.80 2014-03-15T11:51:58Z 98.20 2014-03-15T11:51:59Z 97.40 2014-03-15T11:52:00Z 96.60 2014-03-15T11:52:01Z 95.60 2014-03-15T11:52:02Z 94.80 2014-03-15T11:52:03Z 94.00 2014-03-15T11:52:04Z 93.20 2014-03-15T11:52:05Z 92.60 2014-03-15T11:52:06Z 91.80 2014-03-15T11:52:07Z 91.00 2014-03-15T11:52:08Z 90.40 2014-03-15T11:52:09Z 89.60 2014-03-15T11:52:10Z 89.20 2014-03-15T11:52:12Z 88.60 2014-03-15T11:52:13Z 88.20 2014-03-15T11:52:14Z 87.80 2014-03-15T11:52:15Z 87.20 2014-03-15T11:52:16Z 86.60 2014-03-15T11:52:17Z 86.00 2014-03-15T11:52:18Z 85.40 2014-03-15T11:52:19Z 85.00 2014-03-15T11:52:20Z 84.40 2014-03-15T11:52:21Z 84.00 2014-03-15T11:52:22Z 83.40 2014-03-15T11:52:23Z 83.00 2014-03-15T11:52:24Z 82.40 2014-03-15T11:52:25Z 82.00 2014-03-15T11:52:26Z 81.60 2014-03-15T11:52:27Z 81.00 2014-03-15T11:52:28Z 80.40 2014-03-15T11:52:29Z 79.80 2014-03-15T11:52:30Z 79.20 2014-03-15T11:52:31Z 78.60 2014-03-15T11:52:32Z 77.80 2014-03-15T11:52:33Z 77.20 2014-03-15T11:52:34Z 76.40 2014-03-15T11:52:35Z 75.80 2014-03-15T11:52:36Z 75.80 2014-03-15T11:52:37Z 75.80 2014-03-15T11:52:39Z 75.80 2014-03-15T11:52:41Z 75.40 2014-03-15T11:52:42Z 75.00 2014-03-15T11:52:43Z 74.40 2014-03-15T11:52:44Z 74.00 2014-03-15T11:52:45Z 73.60 2014-03-15T11:52:46Z 73.60 2014-03-15T11:52:47Z 73.20 2014-03-15T11:52:52Z 72.80 2014-03-15T11:52:53Z 72.20 2014-03-15T11:52:54Z 71.80 2014-03-15T11:52:55Z 71.40 2014-03-15T11:52:56Z 70.80 2014-03-15T11:52:57Z 70.40 2014-03-15T11:52:58Z 69.80 2014-03-15T11:52:59Z 69.40 2014-03-15T11:53:00Z 68.80 2014-03-15T11:53:01Z 68.80 2014-03-15T11:53:03Z 68.80 2014-03-15T11:53:06Z 68.80 2014-03-15T11:53:07Z 68.40 2014-03-15T11:53:09Z 68.00 2014-03-15T11:53:10Z 67.60 2014-03-15T11:53:11Z 67.00 2014-03-15T11:53:12Z 65.60 2014-03-15T11:53:14Z 65.00 2014-03-15T11:53:15Z 65.00 2014-03-15T11:53:16Z 63.40 2014-03-15T11:53:17Z 62.60 2014-03-15T11:53:19Z 61.80 2014-03-15T11:53:20Z 60.00 2014-03-15T11:53:21Z 59.00 2014-03-15T11:53:23Z 58.20 2014-03-15T11:53:24Z 57.40 2014-03-15T11:53:25Z 56.20 2014-03-15T11:53:26Z 55.20 2014-03-15T11:53:27Z 54.20 2014-03-15T11:53:28Z 53.20 2014-03-15T11:53:29Z 52.40 2014-03-15T11:53:30Z 51.40 2014-03-15T11:53:31Z 50.40 2014-03-15T11:53:32Z 49.40 2014-03-15T11:53:33Z 48.40 2014-03-15T11:53:34Z 47.60 2014-03-15T11:53:35Z 46.60 2014-03-15T11:53:36Z 45.60 2014-03-15T11:53:37Z 44.80 2014-03-15T11:53:38Z 43.80 2014-03-15T11:53:39Z 43.00 2014-03-15T11:53:40Z 42.00 2014-03-15T11:53:41Z 42.00 2014-03-15T11:53:44Z 41.60 2014-03-15T11:53:46Z 41.20 2014-03-15T11:53:47Z 40.60 2014-03-15T11:53:48Z 40.20 2014-03-15T11:53:49Z 39.60 2014-03-15T11:53:50Z 39.00 2014-03-15T11:53:51Z 38.40 2014-03-15T11:53:52Z 38.00 2014-03-15T11:53:53Z 37.40 2014-03-15T11:53:54Z 37.40 2014-03-15T11:53:56Z 37.40 2014-03-15T11:53:58Z 37.00 2014-03-15T11:53:59Z 36.40 2014-03-15T11:54:00Z 36.00 2014-03-15T11:54:01Z 35.40 2014-03-15T11:54:02Z 35.00 2014-03-15T11:54:03Z 35.00 2014-03-15T11:54:04Z 34.60 2014-03-15T11:54:07Z 34.20 2014-03-15T11:54:08Z 33.60 2014-03-15T11:54:09Z 33.20 2014-03-15T11:54:10Z 32.80 2014-03-15T11:54:11Z 32.40 2014-03-15T11:54:14Z 32.00 2014-03-15T11:54:15Z 31.60 2014-03-15T11:54:16Z 31.20 2014-03-15T11:54:17Z 30.80 2014-03-15T11:54:18Z 30.80 2014-03-15T11:54:20Z 30.80 2014-03-15T11:54:26Z 31.20 2014-03-15T11:54:27Z 31.60 2014-03-15T11:54:28Z 32.00 2014-03-15T11:54:29Z 32.40 2014-03-15T11:54:30Z 33.00 2014-03-15T11:54:31Z 33.00 2014-03-15T11:54:34Z 33.00 2014-03-15T11:54:36Z 33.00 2014-03-15T11:54:38Z 32.40 2014-03-15T11:54:42Z 32.00 2014-03-15T11:54:43Z 31.60 2014-03-15T11:54:44Z 31.20 2014-03-15T11:54:45Z 30.60 2014-03-15T11:54:46Z 30.20 2014-03-15T11:54:48Z 29.60 2014-03-15T11:54:49Z 29.20 2014-03-15T11:54:50Z 28.60 2014-03-15T11:54:51Z 28.20 2014-03-15T11:54:52Z 27.80 2014-03-15T11:54:55Z 27.20 2014-03-15T11:54:56Z 26.80 2014-03-15T11:54:57Z 26.40 2014-03-15T11:54:58Z 26.00 2014-03-15T11:54:59Z 26.00 2014-03-15T11:55:05Z 26.00 2014-03-15T11:55:12Z 26.00 2014-03-15T11:55:13Z 26.00 2014-03-15T11:55:19Z 26.00 2014-03-15T11:55:27Z 26.40 2014-03-15T11:55:28Z 26.80 2014-03-15T11:55:29Z 27.40 2014-03-15T11:55:30Z 27.80 2014-03-15T11:55:31Z 28.20 2014-03-15T11:55:32Z 28.20 2014-03-15T11:55:38Z 28.60 2014-03-15T11:55:39Z 29.20 2014-03-15T11:55:40Z 29.60 2014-03-15T11:55:41Z 30.20 2014-03-15T11:55:42Z 30.60 2014-03-15T11:55:43Z 31.00 2014-03-15T11:55:51Z 31.60 2014-03-15T11:55:52Z 32.20 2014-03-15T11:55:53Z 32.60 2014-03-15T11:55:54Z 33.20 2014-03-15T11:55:55Z 33.20 2014-03-15T11:56:03Z 32.60 2014-03-15T11:56:09Z 32.20 2014-03-15T11:56:10Z 31.80 2014-03-15T11:56:11Z 31.20 2014-03-15T11:56:12Z 30.80 2014-03-15T11:56:13Z 30.40 2014-03-15T11:56:14Z 29.80 2014-03-15T11:56:15Z 29.40 2014-03-15T11:56:16Z 29.00 2014-03-15T11:56:17Z 28.40 2014-03-15T11:56:18Z 28.00 2014-03-15T11:56:19Z 27.40 2014-03-15T11:56:20Z 26.00 2014-03-15T11:56:22Z 25.40 2014-03-15T11:56:23Z 24.60 2014-03-15T11:56:24Z 24.00 2014-03-15T11:56:25Z 23.40 2014-03-15T11:56:27Z 23.00 2014-03-15T11:56:28Z 22.40 2014-03-15T11:56:29Z 22.00 2014-03-15T11:56:30Z 21.40 2014-03-15T11:56:31Z 20.80 2014-03-15T11:56:32Z 20.20 2014-03-15T11:56:33Z 19.60 2014-03-15T11:56:34Z 19.00 2014-03-15T11:56:35Z 19.00 2014-03-15T11:56:36Z 19.00 2014-03-15T11:56:43Z 19.00 2014-03-15T11:56:46Z 19.00 2014-03-15T11:56:54Z 19.00 2014-03-15T11:56:58Z 19.00 2014-03-15T11:57:06Z 19.00 2014-03-15T11:57:08Z 19.40 2014-03-15T11:57:13Z 20.00 2014-03-15T11:57:14Z 20.40 2014-03-15T11:57:15Z 20.80 2014-03-15T11:57:16Z 21.20 2014-03-15T11:57:17Z 21.60 2014-03-15T11:57:20Z 22.00 2014-03-15T11:57:21Z 22.40 2014-03-15T11:57:22Z 22.80 2014-03-15T11:57:23Z 23.40 2014-03-15T11:57:24Z 23.40 2014-03-15T11:57:33Z 23.80 2014-03-15T11:57:41Z 24.20 2014-03-15T11:57:42Z 24.60 2014-03-15T11:57:44Z 25.00 2014-03-15T11:57:45Z 25.40 2014-03-15T11:57:46Z 25.40 2014-03-15T11:57:48Z 25.40 2014-03-15T11:57:50Z 25.40 2014-03-15T11:57:57Z 25.40 2014-03-15T11:58:00Z 25.40 2014-03-15T11:58:04Z 25.40 2014-03-15T11:58:07Z 25.40 2014-03-15T11:58:10Z 25.40 2014-03-15T11:58:11Z 25.40 2014-03-15T11:58:18Z 25.40 2014-03-15T11:58:26Z 25.80 2014-03-15T11:58:27Z 26.40 2014-03-15T11:58:28Z 26.80 2014-03-15T11:58:29Z 27.20 2014-03-15T11:58:30Z 27.60 2014-03-15T11:58:31Z 27.60 2014-03-15T11:58:33Z 27.60 2014-03-15T11:58:34Z 27.60 2014-03-15T11:58:37Z 27.60 2014-03-15T11:58:39Z 27.60 2014-03-15T11:58:40Z 27.60 2014-03-15T11:58:41Z 27.60 2014-03-15T11:58:44Z 27.60 2014-03-15T11:58:45Z 27.60 2014-03-15T11:58:51Z 27.20 2014-03-15T11:58:52Z 26.80 2014-03-15T11:58:53Z 26.40 2014-03-15T11:58:54Z 26.00 2014-03-15T11:58:55Z 25.40 2014-03-15T11:58:56Z 25.00 2014-03-15T11:58:57Z 24.40 2014-03-15T11:58:58Z 24.00 2014-03-15T11:58:59Z 23.40 2014-03-15T11:59:00Z 23.00 2014-03-15T11:59:01Z 22.60 2014-03-15T11:59:02Z 22.20 2014-03-15T11:59:03Z 21.80 2014-03-15T11:59:04Z 21.40 2014-03-15T11:59:05Z 21.40 2014-03-15T11:59:08Z 21.00 2014-03-15T11:59:13Z 20.60 2014-03-15T11:59:14Z 20.20 2014-03-15T11:59:15Z 19.80 2014-03-15T11:59:16Z 19.40 2014-03-15T11:59:17Z 18.80 2014-03-15T11:59:18Z 18.20 2014-03-15T11:59:19Z 17.80 2014-03-15T11:59:20Z 17.20 2014-03-15T11:59:21Z 17.20 2014-03-15T11:59:22Z 17.20 2014-03-15T11:59:23Z 17.20 2014-03-15T11:59:38Z 17.20 2014-03-15T11:59:40Z 16.80 2014-03-15T11:59:41Z 15.80 2014-03-15T11:59:43Z 15.40 2014-03-15T11:59:44Z 15.40 2014-03-15T11:59:45Z 15.00 2014-03-15T11:59:46Z 15.00 2014-03-15T11:59:49Z 14.40 2014-03-15T11:59:51Z 14.00 2014-03-15T11:59:52Z 13.40 2014-03-15T11:59:53Z 12.80 2014-03-15T11:59:54Z 12.20 2014-03-15T11:59:55Z 11.20 2014-03-15T11:59:56Z 10.40 2014-03-15T11:59:57Z 9.60 2014-03-15T11:59:58Z 8.60 2014-03-15T11:59:59Z 7.80 2014-03-15T12:00:00Z 7.80 2014-03-15T12:00:01Z 7.80 2014-03-15T12:00:05Z 7.80 2014-03-15T12:00:07Z 7.80 2014-03-15T12:00:11Z 7.80 2014-03-15T12:00:13Z 7.80 2014-03-15T12:00:14Z 7.80 2014-03-15T12:00:16Z 7.80 2014-03-15T12:00:20Z 7.20 2014-03-15T12:00:22Z 6.80 2014-03-15T12:00:23Z 6.20 2014-03-15T12:00:24Z 5.80 2014-03-15T12:00:25Z 5.40 2014-03-15T12:00:26Z 5.40 2014-03-15T12:00:32Z 5.40 2014-03-15T12:00:38Z 5.40 2014-03-15T12:00:43Z 5.40 2014-03-15T12:00:51Z 5.40 2014-03-15T12:00:58Z 5.40 2014-03-15T12:01:04Z 5.40 2014-03-15T12:01:10Z 5.40 2014-03-15T12:01:16Z 5.40 2014-03-15T12:01:20Z 5.40 2014-03-15T12:01:21Z 5.40 2014-03-15T12:01:30Z 5.40 2014-03-15T12:01:39Z 4.80 2014-03-15T12:01:45Z 4.40 2014-03-15T12:01:46Z 4.00 2014-03-15T12:01:47Z 3.40 2014-03-15T12:01:48Z 3.00 2014-03-15T12:01:49Z 3.00 2014-03-15T12:01:50Z 3.00 2014-03-15T12:01:55Z 3.00 2014-03-15T12:01:56Z 3.00 2014-03-15T12:02:03Z 3.00 2014-03-15T12:02:09Z 3.00 2014-03-15T12:02:10Z 3.00 2014-03-15T12:02:16Z 3.00 2014-03-15T12:02:22Z 2.60 2014-03-15T12:02:27Z 2.20 2014-03-15T12:02:28Z 1.80 2014-03-15T12:02:29Z 1.80 2014-03-15T12:02:30Z 1.40 2014-03-15T12:02:31Z 1.00 2014-03-15T12:02:32Z 1.00 2014-03-15T12:02:39Z 1.00 2014-03-15T12:02:45Z 1.00 2014-03-15T12:02:49Z 1.00 2014-03-15T12:02:54Z 1.00 2014-03-15T12:02:59Z 1.00 2014-03-15T12:03:06Z 0.60 2014-03-15T12:03:08Z 0.20 2014-03-15T12:03:09Z -0.20 2014-03-15T12:03:10Z -0.60 2014-03-15T12:03:11Z -1.00 2014-03-15T12:03:12Z -1.00 2014-03-15T12:03:14Z -1.00 2014-03-15T12:03:20Z -1.00 2014-03-15T12:03:21Z -1.00 2014-03-15T12:03:23Z -1.00 2014-03-15T12:03:25Z -1.00 2014-03-15T12:03:28Z -1.00 2014-03-15T12:03:29Z -1.00 2014-03-15T12:03:35Z -1.00 2014-03-15T12:03:37Z -1.00 2014-03-15T12:03:38Z -1.00 2014-03-15T12:03:42Z -1.00 2014-03-15T12:03:43Z -1.00 2014-03-15T12:03:47Z -1.00 2014-03-15T12:03:52Z -1.00 2014-03-15T12:04:01Z -1.00 2014-03-15T12:04:07Z -1.00 2014-03-15T12:04:11Z