www.cicloide.com 20132 www.cicloide.com 20132 118.38 2014-11-16T05:41:11Z 118.38 2014-11-16T05:41:30Z 118.38 2014-11-16T05:41:31Z 118.38 2014-11-16T05:41:37Z 118.38 2014-11-16T05:41:39Z 118.38 2014-11-16T05:41:48Z 117.90 2014-11-16T05:41:53Z 117.90 2014-11-16T05:42:00Z 118.86 2014-11-16T05:42:09Z 119.34 2014-11-16T05:42:20Z 119.82 2014-11-16T05:42:28Z 121.26 2014-11-16T05:42:37Z 122.22 2014-11-16T05:42:46Z 122.71 2014-11-16T05:42:54Z 122.71 2014-11-16T05:42:56Z 123.19 2014-11-16T05:43:01Z 123.67 2014-11-16T05:43:10Z 124.15 2014-11-16T05:43:17Z 124.63 2014-11-16T05:43:24Z 125.11 2014-11-16T05:43:31Z 126.07 2014-11-16T05:43:38Z 127.03 2014-11-16T05:43:45Z 127.51 2014-11-16T05:43:52Z 128.47 2014-11-16T05:44:02Z 128.95 2014-11-16T05:44:09Z 129.92 2014-11-16T05:44:17Z 130.40 2014-11-16T05:44:22Z 131.36 2014-11-16T05:44:29Z 131.84 2014-11-16T05:44:35Z 132.32 2014-11-16T05:44:39Z 133.28 2014-11-16T05:44:46Z 133.76 2014-11-16T05:44:53Z 134.24 2014-11-16T05:45:01Z 135.20 2014-11-16T05:45:07Z 135.68 2014-11-16T05:45:13Z 136.64 2014-11-16T05:45:21Z 137.13 2014-11-16T05:45:29Z 138.09 2014-11-16T05:45:36Z 138.57 2014-11-16T05:45:43Z 139.53 2014-11-16T05:45:53Z 140.97 2014-11-16T05:46:00Z 141.45 2014-11-16T05:46:10Z 142.41 2014-11-16T05:46:17Z 143.37 2014-11-16T05:46:26Z 143.85 2014-11-16T05:46:35Z 144.82 2014-11-16T05:46:45Z 146.26 2014-11-16T05:46:54Z 146.74 2014-11-16T05:47:04Z 147.22 2014-11-16T05:47:12Z 147.70 2014-11-16T05:47:21Z 148.66 2014-11-16T05:47:29Z 149.14 2014-11-16T05:47:34Z 149.14 2014-11-16T05:47:38Z 150.10 2014-11-16T05:47:46Z 150.58 2014-11-16T05:47:54Z 151.54 2014-11-16T05:48:02Z 152.51 2014-11-16T05:48:09Z 153.47 2014-11-16T05:48:17Z 153.95 2014-11-16T05:48:24Z 154.91 2014-11-16T05:48:31Z 155.39 2014-11-16T05:48:40Z 157.31 2014-11-16T05:48:50Z 158.27 2014-11-16T05:48:59Z 159.24 2014-11-16T05:49:06Z 160.20 2014-11-16T05:49:14Z 160.68 2014-11-16T05:49:25Z 161.64 2014-11-16T05:49:33Z 163.08 2014-11-16T05:49:43Z 164.04 2014-11-16T05:49:51Z 164.52 2014-11-16T05:50:00Z 165.00 2014-11-16T05:50:11Z 165.96 2014-11-16T05:50:20Z 166.93 2014-11-16T05:50:30Z 166.93 2014-11-16T05:50:41Z 168.37 2014-11-16T05:50:53Z 169.33 2014-11-16T05:51:00Z 170.77 2014-11-16T05:51:09Z 171.25 2014-11-16T05:51:18Z 172.21 2014-11-16T05:51:27Z 173.17 2014-11-16T05:51:34Z 173.66 2014-11-16T05:51:42Z 173.66 2014-11-16T05:51:53Z 175.58 2014-11-16T05:52:04Z 175.58 2014-11-16T05:52:13Z 177.02 2014-11-16T05:52:24Z 177.98 2014-11-16T05:52:32Z 178.94 2014-11-16T05:52:40Z 180.38 2014-11-16T05:52:50Z 181.35 2014-11-16T05:52:57Z 182.31 2014-11-16T05:53:05Z 182.31 2014-11-16T05:53:13Z 183.27 2014-11-16T05:53:22Z 184.23 2014-11-16T05:53:30Z 184.71 2014-11-16T05:53:38Z 185.67 2014-11-16T05:53:48Z 186.63 2014-11-16T05:53:57Z 188.08 2014-11-16T05:54:05Z 189.52 2014-11-16T05:54:14Z 190.96 2014-11-16T05:54:22Z 191.44 2014-11-16T05:54:30Z 192.40 2014-11-16T05:54:41Z 192.88 2014-11-16T05:54:48Z 194.32 2014-11-16T05:54:57Z 195.28 2014-11-16T05:55:05Z 196.25 2014-11-16T05:55:13Z 196.73 2014-11-16T05:55:17Z 197.69 2014-11-16T05:55:24Z 197.69 2014-11-16T05:55:25Z 197.21 2014-11-16T05:55:35Z 198.17 2014-11-16T05:55:44Z 198.65 2014-11-16T05:55:51Z 199.13 2014-11-16T05:55:58Z 199.61 2014-11-16T05:56:05Z 200.57 2014-11-16T05:56:13Z 200.57 2014-11-16T05:56:21Z 200.09 2014-11-16T05:56:22Z 199.13 2014-11-16T05:56:28Z 200.09 2014-11-16T05:56:35Z 201.53 2014-11-16T05:56:43Z 202.01 2014-11-16T05:56:51Z 202.98 2014-11-16T05:57:00Z 203.94 2014-11-16T05:57:09Z 204.42 2014-11-16T05:57:16Z 205.38 2014-11-16T05:57:25Z 205.38 2014-11-16T05:57:32Z 205.86 2014-11-16T05:57:42Z 205.86 2014-11-16T05:57:49Z 205.86 2014-11-16T05:57:53Z 206.82 2014-11-16T05:58:00Z 207.30 2014-11-16T05:58:02Z 208.26 2014-11-16T05:58:08Z 208.26 2014-11-16T05:58:09Z 210.67 2014-11-16T05:58:18Z 212.11 2014-11-16T05:58:26Z 213.55 2014-11-16T05:58:34Z 214.03 2014-11-16T05:58:43Z 215.47 2014-11-16T05:58:50Z 215.95 2014-11-16T05:58:57Z 216.43 2014-11-16T05:59:05Z 217.40 2014-11-16T05:59:13Z 218.84 2014-11-16T05:59:22Z 220.76 2014-11-16T05:59:31Z 221.24 2014-11-16T05:59:36Z 222.68 2014-11-16T05:59:45Z 224.61 2014-11-16T05:59:54Z 225.57 2014-11-16T06:00:02Z 226.53 2014-11-16T06:00:07Z 229.41 2014-11-16T06:00:18Z 230.37 2014-11-16T06:00:27Z 232.30 2014-11-16T06:00:37Z 232.78 2014-11-16T06:00:45Z 234.22 2014-11-16T06:00:55Z 236.14 2014-11-16T06:01:04Z 236.62 2014-11-16T06:01:08Z 238.54 2014-11-16T06:01:18Z 240.47 2014-11-16T06:01:28Z 242.39 2014-11-16T06:01:36Z 243.83 2014-11-16T06:01:46Z 245.75 2014-11-16T06:01:56Z 246.72 2014-11-16T06:02:01Z 249.12 2014-11-16T06:02:11Z 251.04 2014-11-16T06:02:19Z 252.00 2014-11-16T06:02:25Z 253.93 2014-11-16T06:02:34Z 255.85 2014-11-16T06:02:44Z 256.81 2014-11-16T06:02:53Z 257.77 2014-11-16T06:03:03Z 260.17 2014-11-16T06:03:14Z 261.14 2014-11-16T06:03:22Z 262.10 2014-11-16T06:03:32Z 264.02 2014-11-16T06:03:41Z 265.46 2014-11-16T06:03:50Z 266.90 2014-11-16T06:04:00Z 268.35 2014-11-16T06:04:09Z 270.27 2014-11-16T06:04:19Z 272.19 2014-11-16T06:04:28Z 274.11 2014-11-16T06:04:35Z 276.04 2014-11-16T06:04:43Z 278.44 2014-11-16T06:04:52Z 280.84 2014-11-16T06:05:02Z 282.77 2014-11-16T06:05:10Z 284.21 2014-11-16T06:05:18Z 285.65 2014-11-16T06:05:28Z 287.09 2014-11-16T06:05:37Z 287.57 2014-11-16T06:05:38Z 288.53 2014-11-16T06:05:46Z 289.97 2014-11-16T06:05:56Z 290.94 2014-11-16T06:06:04Z 291.90 2014-11-16T06:06:12Z 294.30 2014-11-16T06:06:21Z 295.26 2014-11-16T06:06:29Z 296.70 2014-11-16T06:06:38Z 297.18 2014-11-16T06:06:46Z 298.15 2014-11-16T06:06:55Z 299.59 2014-11-16T06:07:04Z 300.55 2014-11-16T06:07:13Z 301.03 2014-11-16T06:07:22Z 302.47 2014-11-16T06:07:30Z 302.47 2014-11-16T06:07:31Z 303.43 2014-11-16T06:07:35Z 304.39 2014-11-16T06:07:41Z 306.32 2014-11-16T06:07:50Z 308.24 2014-11-16T06:07:59Z 309.68 2014-11-16T06:08:07Z 311.12 2014-11-16T06:08:16Z 312.57 2014-11-16T06:08:24Z 314.01 2014-11-16T06:08:34Z 314.01 2014-11-16T06:08:36Z 315.93 2014-11-16T06:08:46Z 317.85 2014-11-16T06:08:54Z 318.81 2014-11-16T06:09:03Z 320.26 2014-11-16T06:09:10Z 321.70 2014-11-16T06:09:17Z 321.70 2014-11-16T06:09:18Z 323.62 2014-11-16T06:09:26Z 325.06 2014-11-16T06:09:35Z 326.02 2014-11-16T06:09:44Z 326.99 2014-11-16T06:09:52Z 326.99 2014-11-16T06:10:00Z 327.95 2014-11-16T06:10:08Z 329.39 2014-11-16T06:10:17Z 330.35 2014-11-16T06:10:26Z 332.27 2014-11-16T06:10:36Z 333.71 2014-11-16T06:10:45Z 335.16 2014-11-16T06:10:55Z 336.12 2014-11-16T06:11:04Z 338.04 2014-11-16T06:11:13Z 339.00 2014-11-16T06:11:21Z 339.96 2014-11-16T06:11:27Z 340.92 2014-11-16T06:11:36Z 341.41 2014-11-16T06:11:43Z 341.41 2014-11-16T06:11:50Z 342.37 2014-11-16T06:11:58Z 342.37 2014-11-16T06:12:07Z 343.81 2014-11-16T06:12:17Z 345.25 2014-11-16T06:12:27Z 345.25 2014-11-16T06:12:35Z 345.25 2014-11-16T06:12:43Z 345.25 2014-11-16T06:12:53Z 345.73 2014-11-16T06:13:02Z 347.65 2014-11-16T06:13:10Z 349.58 2014-11-16T06:13:21Z 351.50 2014-11-16T06:13:30Z 351.50 2014-11-16T06:13:40Z 351.98 2014-11-16T06:13:49Z 352.94 2014-11-16T06:13:59Z 353.42 2014-11-16T06:14:07Z 354.38 2014-11-16T06:14:15Z 353.90 2014-11-16T06:14:24Z 354.38 2014-11-16T06:14:33Z 354.86 2014-11-16T06:14:42Z 354.86 2014-11-16T06:14:51Z 354.86 2014-11-16T06:15:00Z 354.86 2014-11-16T06:15:06Z 353.42 2014-11-16T06:15:09Z 353.42 2014-11-16T06:15:17Z 354.86 2014-11-16T06:15:25Z 355.34 2014-11-16T06:15:33Z 355.83 2014-11-16T06:15:39Z 355.83 2014-11-16T06:15:44Z 356.31 2014-11-16T06:15:51Z 356.79 2014-11-16T06:15:53Z 356.31 2014-11-16T06:15:57Z 356.79 2014-11-16T06:16:03Z 358.71 2014-11-16T06:16:13Z 359.19 2014-11-16T06:16:15Z 361.59 2014-11-16T06:16:20Z 361.59 2014-11-16T06:16:22Z 363.52 2014-11-16T06:16:30Z 364.00 2014-11-16T06:16:39Z 366.40 2014-11-16T06:16:47Z 367.84 2014-11-16T06:16:56Z 369.28 2014-11-16T06:17:04Z 371.21 2014-11-16T06:17:14Z 372.17 2014-11-16T06:17:24Z 372.65 2014-11-16T06:17:31Z 374.09 2014-11-16T06:17:39Z 375.53 2014-11-16T06:17:47Z 377.45 2014-11-16T06:17:56Z 378.42 2014-11-16T06:18:05Z 380.34 2014-11-16T06:18:15Z 380.34 2014-11-16T06:18:26Z 380.34 2014-11-16T06:18:36Z 379.86 2014-11-16T06:18:46Z 379.86 2014-11-16T06:18:55Z 380.34 2014-11-16T06:19:04Z 382.26 2014-11-16T06:19:14Z 383.22 2014-11-16T06:19:22Z 386.11 2014-11-16T06:19:32Z 387.55 2014-11-16T06:19:41Z 388.03 2014-11-16T06:19:50Z 388.03 2014-11-16T06:19:58Z 386.59 2014-11-16T06:20:03Z 384.66 2014-11-16T06:20:09Z 382.74 2014-11-16T06:20:14Z 382.26 2014-11-16T06:20:18Z 380.82 2014-11-16T06:20:23Z 380.82 2014-11-16T06:20:27Z 380.34 2014-11-16T06:20:32Z 380.34 2014-11-16T06:20:33Z 377.45 2014-11-16T06:20:44Z 376.49 2014-11-16T06:20:46Z 376.49 2014-11-16T06:20:47Z 375.53 2014-11-16T06:20:51Z 373.13 2014-11-16T06:20:59Z 372.17 2014-11-16T06:21:06Z 371.21 2014-11-16T06:21:13Z 373.13 2014-11-16T06:21:18Z 375.05 2014-11-16T06:21:27Z 376.97 2014-11-16T06:21:35Z 379.86 2014-11-16T06:21:45Z 382.26 2014-11-16T06:21:52Z 381.30 2014-11-16T06:22:00Z 377.45 2014-11-16T06:22:05Z 376.01 2014-11-16T06:22:07Z 372.65 2014-11-16T06:22:10Z 372.65 2014-11-16T06:22:14Z 373.61 2014-11-16T06:22:20Z 373.61 2014-11-16T06:22:21Z 373.61 2014-11-16T06:22:25Z 372.65 2014-11-16T06:22:30Z 370.24 2014-11-16T06:22:36Z 369.28 2014-11-16T06:22:40Z 368.32 2014-11-16T06:22:45Z 366.40 2014-11-16T06:22:50Z 364.00 2014-11-16T06:22:56Z 362.07 2014-11-16T06:22:59Z 361.59 2014-11-16T06:23:05Z 363.04 2014-11-16T06:23:11Z 365.44 2014-11-16T06:23:19Z 365.44 2014-11-16T06:23:20Z 367.84 2014-11-16T06:23:27Z 369.28 2014-11-16T06:23:34Z 369.76 2014-11-16T06:23:41Z 369.76 2014-11-16T06:23:48Z 369.28 2014-11-16T06:23:50Z 369.28 2014-11-16T06:23:57Z 369.28 2014-11-16T06:24:05Z 370.73 2014-11-16T06:24:13Z 373.61 2014-11-16T06:24:22Z 375.53 2014-11-16T06:24:31Z 376.97 2014-11-16T06:24:38Z 376.97 2014-11-16T06:24:45Z 377.45 2014-11-16T06:24:51Z 378.42 2014-11-16T06:24:58Z 379.38 2014-11-16T06:25:06Z 379.38 2014-11-16T06:25:13Z 377.94 2014-11-16T06:25:19Z 377.45 2014-11-16T06:25:23Z 376.97 2014-11-16T06:25:30Z 376.97 2014-11-16T06:25:37Z 376.97 2014-11-16T06:25:44Z 376.97 2014-11-16T06:25:50Z 376.97 2014-11-16T06:25:57Z 376.97 2014-11-16T06:26:04Z 376.97 2014-11-16T06:26:05Z 376.97 2014-11-16T06:26:10Z 377.94 2014-11-16T06:26:19Z 377.94 2014-11-16T06:26:26Z 377.94 2014-11-16T06:26:28Z 376.97 2014-11-16T06:26:38Z 376.97 2014-11-16T06:26:44Z 376.97 2014-11-16T06:26:53Z 376.97 2014-11-16T06:27:00Z 376.97 2014-11-16T06:27:08Z 376.97 2014-11-16T06:27:15Z 376.97 2014-11-16T06:27:21Z 376.01 2014-11-16T06:27:29Z 373.61 2014-11-16T06:27:37Z 373.13 2014-11-16T06:27:44Z 372.17 2014-11-16T06:27:48Z 371.69 2014-11-16T06:27:54Z 370.73 2014-11-16T06:27:59Z 368.80 2014-11-16T06:28:06Z 368.32 2014-11-16T06:28:11Z 368.80 2014-11-16T06:28:14Z 367.36 2014-11-16T06:28:23Z 367.36 2014-11-16T06:28:30Z 367.36 2014-11-16T06:28:31Z 367.36 2014-11-16T06:28:39Z 369.76 2014-11-16T06:28:43Z 371.21 2014-11-16T06:28:50Z 372.65 2014-11-16T06:28:59Z 374.09 2014-11-16T06:29:05Z 375.05 2014-11-16T06:29:12Z 376.01 2014-11-16T06:29:19Z 376.49 2014-11-16T06:29:27Z 377.45 2014-11-16T06:29:37Z 377.94 2014-11-16T06:29:46Z 378.42 2014-11-16T06:29:52Z 378.90 2014-11-16T06:29:59Z 378.90 2014-11-16T06:30:05Z 378.90 2014-11-16T06:30:12Z 379.86 2014-11-16T06:30:19Z 381.78 2014-11-16T06:30:28Z 383.22 2014-11-16T06:30:37Z 384.66 2014-11-16T06:30:46Z 386.11 2014-11-16T06:30:54Z 386.11 2014-11-16T06:31:02Z 386.11 2014-11-16T06:31:08Z 386.11 2014-11-16T06:31:15Z 386.59 2014-11-16T06:31:25Z 387.55 2014-11-16T06:31:33Z 387.55 2014-11-16T06:31:41Z 386.59 2014-11-16T06:31:44Z 386.59 2014-11-16T06:31:52Z 387.55 2014-11-16T06:31:59Z 388.51 2014-11-16T06:32:06Z 388.51 2014-11-16T06:32:14Z 387.55 2014-11-16T06:32:21Z 387.55 2014-11-16T06:32:22Z 385.63 2014-11-16T06:32:27Z 384.18 2014-11-16T06:32:30Z 380.34 2014-11-16T06:32:36Z 379.86 2014-11-16T06:32:38Z 376.49 2014-11-16T06:32:43Z 375.05 2014-11-16T06:32:48Z 373.13 2014-11-16T06:32:52Z 369.76 2014-11-16T06:32:57Z 369.76 2014-11-16T06:32:58Z 367.36 2014-11-16T06:33:02Z 365.44 2014-11-16T06:33:06Z 364.00 2014-11-16T06:33:08Z 362.07 2014-11-16T06:33:12Z 361.59 2014-11-16T06:33:13Z 359.19 2014-11-16T06:33:19Z 358.71 2014-11-16T06:33:20Z 355.34 2014-11-16T06:33:27Z 354.38 2014-11-16T06:33:28Z 351.50 2014-11-16T06:33:34Z 349.10 2014-11-16T06:33:42Z 348.13 2014-11-16T06:33:45Z 347.17 2014-11-16T06:33:51Z 349.58 2014-11-16T06:33:59Z 350.54 2014-11-16T06:34:06Z 352.46 2014-11-16T06:34:14Z 354.38 2014-11-16T06:34:22Z 357.75 2014-11-16T06:34:33Z 360.63 2014-11-16T06:34:43Z 363.04 2014-11-16T06:34:53Z 364.96 2014-11-16T06:35:02Z 365.44 2014-11-16T06:35:09Z 366.40 2014-11-16T06:35:18Z 367.36 2014-11-16T06:35:27Z 368.32 2014-11-16T06:35:36Z 370.73 2014-11-16T06:35:45Z 373.13 2014-11-16T06:35:55Z 375.05 2014-11-16T06:36:02Z 376.49 2014-11-16T06:36:12Z 378.42 2014-11-16T06:36:20Z 379.86 2014-11-16T06:36:30Z 380.82 2014-11-16T06:36:38Z 381.78 2014-11-16T06:36:47Z 382.74 2014-11-16T06:36:56Z 383.70 2014-11-16T06:37:06Z 385.15 2014-11-16T06:37:16Z 386.11 2014-11-16T06:37:24Z 387.55 2014-11-16T06:37:32Z 388.03 2014-11-16T06:37:39Z 388.51 2014-11-16T06:37:47Z 388.99 2014-11-16T06:37:55Z 389.95 2014-11-16T06:38:05Z 390.43 2014-11-16T06:38:13Z 391.87 2014-11-16T06:38:24Z 393.32 2014-11-16T06:38:34Z 394.76 2014-11-16T06:38:44Z 395.24 2014-11-16T06:38:51Z 396.68 2014-11-16T06:39:01Z 397.16 2014-11-16T06:39:09Z 398.60 2014-11-16T06:39:21Z 399.57 2014-11-16T06:39:30Z 400.53 2014-11-16T06:39:38Z 402.45 2014-11-16T06:39:48Z 403.89 2014-11-16T06:39:57Z 405.33 2014-11-16T06:40:06Z 406.29 2014-11-16T06:40:14Z 408.22 2014-11-16T06:40:25Z 410.14 2014-11-16T06:40:35Z 411.10 2014-11-16T06:40:43Z 412.54 2014-11-16T06:40:52Z 413.50 2014-11-16T06:40:57Z 414.47 2014-11-16T06:41:06Z 416.87 2014-11-16T06:41:14Z 418.31 2014-11-16T06:41:22Z 418.31 2014-11-16T06:41:23Z 420.23 2014-11-16T06:41:34Z 420.71 2014-11-16T06:41:36Z 423.12 2014-11-16T06:41:45Z 425.52 2014-11-16T06:41:54Z 426.96 2014-11-16T06:42:02Z 428.40 2014-11-16T06:42:11Z 428.89 2014-11-16T06:42:23Z 429.85 2014-11-16T06:42:32Z 431.29 2014-11-16T06:42:40Z 432.25 2014-11-16T06:42:49Z 433.69 2014-11-16T06:42:58Z 436.10 2014-11-16T06:43:07Z 438.50 2014-11-16T06:43:17Z 439.46 2014-11-16T06:43:25Z 441.38 2014-11-16T06:43:34Z 441.86 2014-11-16T06:43:36Z 443.31 2014-11-16T06:43:44Z 444.27 2014-11-16T06:43:50Z 444.27 2014-11-16T06:43:57Z 446.67 2014-11-16T06:44:06Z 446.67 2014-11-16T06:44:12Z 446.67 2014-11-16T06:44:21Z 446.19 2014-11-16T06:44:29Z 446.67 2014-11-16T06:44:32Z 446.67 2014-11-16T06:44:36Z 445.23 2014-11-16T06:44:41Z 443.79 2014-11-16T06:44:48Z 443.79 2014-11-16T06:44:55Z 445.23 2014-11-16T06:45:02Z 445.23 2014-11-16T06:45:07Z 443.31 2014-11-16T06:45:13Z 444.75 2014-11-16T06:45:18Z 445.23 2014-11-16T06:45:25Z 445.71 2014-11-16T06:45:33Z 445.71 2014-11-16T06:45:35Z 441.86 2014-11-16T06:45:42Z 441.86 2014-11-16T06:45:43Z 440.42 2014-11-16T06:45:46Z 438.50 2014-11-16T06:45:48Z 435.61 2014-11-16T06:45:53Z 433.21 2014-11-16T06:46:01Z 432.25 2014-11-16T06:46:05Z 432.25 2014-11-16T06:46:11Z 433.69 2014-11-16T06:46:17Z 434.65 2014-11-16T06:46:24Z 431.29 2014-11-16T06:46:30Z 428.40 2014-11-16T06:46:35Z 426.48 2014-11-16T06:46:38Z 424.08 2014-11-16T06:46:42Z 423.60 2014-11-16T06:46:44Z 421.68 2014-11-16T06:46:50Z 421.68 2014-11-16T06:46:56Z 420.71 2014-11-16T06:47:03Z 419.27 2014-11-16T06:47:07Z 416.87 2014-11-16T06:47:12Z 414.95 2014-11-16T06:47:17Z 416.87 2014-11-16T06:47:22Z 419.27 2014-11-16T06:47:29Z 419.75 2014-11-16T06:47:34Z 421.19 2014-11-16T06:47:43Z 421.19 2014-11-16T06:47:49Z 422.16 2014-11-16T06:47:57Z 423.12 2014-11-16T06:48:04Z 423.60 2014-11-16T06:48:09Z 424.08 2014-11-16T06:48:11Z 425.52 2014-11-16T06:48:19Z 425.52 2014-11-16T06:48:20Z 425.52 2014-11-16T06:48:24Z 422.16 2014-11-16T06:48:28Z 420.23 2014-11-16T06:48:30Z 419.27 2014-11-16T06:48:32Z 417.35 2014-11-16T06:48:37Z 416.87 2014-11-16T06:48:40Z 414.95 2014-11-16T06:48:45Z 411.58 2014-11-16T06:48:49Z 411.10 2014-11-16T06:48:52Z 413.02 2014-11-16T06:49:01Z 413.98 2014-11-16T06:49:08Z 413.98 2014-11-16T06:49:14Z 413.98 2014-11-16T06:49:15Z 413.98 2014-11-16T06:49:20Z 413.98 2014-11-16T06:49:22Z 414.95 2014-11-16T06:49:30Z 417.35 2014-11-16T06:49:39Z 420.71 2014-11-16T06:49:49Z 422.64 2014-11-16T06:49:59Z 424.08 2014-11-16T06:50:06Z 426.00 2014-11-16T06:50:13Z 426.96 2014-11-16T06:50:19Z 429.37 2014-11-16T06:50:29Z 431.29 2014-11-16T06:50:36Z 431.77 2014-11-16T06:50:40Z 432.73 2014-11-16T06:50:48Z 432.73 2014-11-16T06:50:51Z 432.73 2014-11-16T06:50:58Z 432.73 2014-11-16T06:51:00Z 433.21 2014-11-16T06:51:10Z 433.69 2014-11-16T06:51:18Z 434.17 2014-11-16T06:51:24Z 435.61 2014-11-16T06:51:32Z 437.54 2014-11-16T06:51:40Z 439.94 2014-11-16T06:51:49Z 441.86 2014-11-16T06:51:58Z 442.82 2014-11-16T06:52:07Z 443.31 2014-11-16T06:52:15Z 443.31 2014-11-16T06:52:22Z 444.27 2014-11-16T06:52:28Z 445.23 2014-11-16T06:52:36Z 447.15 2014-11-16T06:52:43Z 450.03 2014-11-16T06:52:51Z 452.44 2014-11-16T06:53:00Z 454.84 2014-11-16T06:53:10Z 454.84 2014-11-16T06:53:12Z 454.84 2014-11-16T06:53:20Z 453.40 2014-11-16T06:53:25Z 453.40 2014-11-16T06:53:30Z 453.40 2014-11-16T06:53:35Z 452.92 2014-11-16T06:53:48Z 452.92 2014-11-16T06:53:54Z 452.92 2014-11-16T06:54:00Z 452.92 2014-11-16T06:54:07Z 454.84 2014-11-16T06:54:16Z 455.32 2014-11-16T06:54:20Z 456.76 2014-11-16T06:54:23Z 459.17 2014-11-16T06:54:33Z 461.57 2014-11-16T06:54:42Z 463.49 2014-11-16T06:54:52Z 465.42 2014-11-16T06:55:00Z 465.42 2014-11-16T06:55:03Z 465.90 2014-11-16T06:55:13Z 465.90 2014-11-16T06:55:21Z 465.90 2014-11-16T06:55:27Z 465.90 2014-11-16T06:55:37Z 465.90 2014-11-16T06:55:48Z 465.42 2014-11-16T06:55:59Z 465.42 2014-11-16T06:56:05Z 466.86 2014-11-16T06:56:12Z 467.82 2014-11-16T06:56:19Z 468.30 2014-11-16T06:56:21Z 468.78 2014-11-16T06:56:30Z 469.26 2014-11-16T06:56:39Z 469.74 2014-11-16T06:56:47Z 470.70 2014-11-16T06:56:56Z 471.66 2014-11-16T06:57:03Z 473.59 2014-11-16T06:57:12Z 475.99 2014-11-16T06:57:19Z 478.39 2014-11-16T06:57:27Z 479.35 2014-11-16T06:57:36Z 479.84 2014-11-16T06:57:43Z 480.80 2014-11-16T06:57:53Z 481.28 2014-11-16T06:58:03Z 481.76 2014-11-16T06:58:12Z 481.76 2014-11-16T06:58:19Z 481.76 2014-11-16T06:58:26Z 481.76 2014-11-16T06:58:33Z 481.76 2014-11-16T06:58:40Z 481.76 2014-11-16T06:58:47Z 481.76 2014-11-16T06:58:54Z 479.84 2014-11-16T06:59:01Z 478.39 2014-11-16T06:59:05Z 475.51 2014-11-16T06:59:08Z 473.59 2014-11-16T06:59:15Z 473.59 2014-11-16T06:59:20Z 473.59 2014-11-16T06:59:26Z 475.03 2014-11-16T06:59:30Z 475.99 2014-11-16T06:59:37Z 477.91 2014-11-16T06:59:46Z 480.80 2014-11-16T06:59:55Z 482.72 2014-11-16T07:00:03Z 485.60 2014-11-16T07:00:14Z 488.01 2014-11-16T07:00:22Z 490.41 2014-11-16T07:00:33Z 492.33 2014-11-16T07:00:41Z 494.26 2014-11-16T07:00:51Z 495.70 2014-11-16T07:01:00Z 496.18 2014-11-16T07:01:02Z 497.14 2014-11-16T07:01:05Z 498.58 2014-11-16T07:01:10Z 501.46 2014-11-16T07:01:20Z 501.46 2014-11-16T07:01:28Z 502.43 2014-11-16T07:01:37Z 503.39 2014-11-16T07:01:45Z 505.31 2014-11-16T07:01:56Z 505.31 2014-11-16T07:02:02Z 505.31 2014-11-16T07:02:08Z 505.31 2014-11-16T07:02:13Z 505.31 2014-11-16T07:02:18Z 503.87 2014-11-16T07:02:22Z 502.91 2014-11-16T07:02:24Z 502.43 2014-11-16T07:02:28Z 500.98 2014-11-16T07:02:31Z 500.98 2014-11-16T07:02:37Z 501.46 2014-11-16T07:02:45Z 502.43 2014-11-16T07:02:50Z 502.43 2014-11-16T07:02:53Z 503.39 2014-11-16T07:03:02Z 504.35 2014-11-16T07:03:10Z 505.31 2014-11-16T07:03:19Z 506.75 2014-11-16T07:03:28Z 508.19 2014-11-16T07:03:38Z 510.12 2014-11-16T07:03:47Z 512.04 2014-11-16T07:03:56Z 513.00 2014-11-16T07:04:07Z 514.44 2014-11-16T07:04:14Z 516.37 2014-11-16T07:04:22Z 517.81 2014-11-16T07:04:30Z 519.73 2014-11-16T07:04:37Z 521.17 2014-11-16T07:04:45Z 523.09 2014-11-16T07:04:53Z 525.02 2014-11-16T07:05:01Z 526.46 2014-11-16T07:05:09Z 528.38 2014-11-16T07:05:17Z 530.79 2014-11-16T07:05:26Z 533.19 2014-11-16T07:05:36Z 535.59 2014-11-16T07:05:47Z 536.55 2014-11-16T07:05:51Z 537.03 2014-11-16T07:05:54Z 539.44 2014-11-16T07:06:03Z 540.40 2014-11-16T07:06:11Z 540.40 2014-11-16T07:06:12Z 542.80 2014-11-16T07:06:22Z 544.72 2014-11-16T07:06:31Z 546.17 2014-11-16T07:06:41Z 547.13 2014-11-16T07:06:50Z 547.61 2014-11-16T07:06:52Z 549.05 2014-11-16T07:07:01Z 550.01 2014-11-16T07:07:10Z 552.41 2014-11-16T07:07:20Z 553.38 2014-11-16T07:07:29Z 554.82 2014-11-16T07:07:36Z 555.78 2014-11-16T07:07:45Z 556.26 2014-11-16T07:07:53Z 557.22 2014-11-16T07:08:01Z 557.70 2014-11-16T07:08:03Z 558.66 2014-11-16T07:08:09Z 558.66 2014-11-16T07:08:18Z 558.66 2014-11-16T07:08:20Z 559.14 2014-11-16T07:08:27Z 559.14 2014-11-16T07:08:33Z 560.11 2014-11-16T07:08:43Z 560.59 2014-11-16T07:08:49Z 560.59 2014-11-16T07:08:55Z 561.55 2014-11-16T07:09:00Z 561.55 2014-11-16T07:09:05Z 561.55 2014-11-16T07:09:11Z 560.59 2014-11-16T07:09:16Z 560.59 2014-11-16T07:09:18Z 559.14 2014-11-16T07:09:23Z 558.18 2014-11-16T07:09:28Z 553.86 2014-11-16T07:09:34Z 550.97 2014-11-16T07:09:38Z 548.09 2014-11-16T07:09:41Z 546.65 2014-11-16T07:09:45Z 545.69 2014-11-16T07:09:48Z 544.72 2014-11-16T07:09:54Z 545.20 2014-11-16T07:09:57Z 544.72 2014-11-16T07:10:04Z 544.72 2014-11-16T07:10:05Z 545.69 2014-11-16T07:10:10Z 545.69 2014-11-16T07:10:20Z 544.24 2014-11-16T07:10:23Z 544.72 2014-11-16T07:10:31Z 544.72 2014-11-16T07:10:36Z 544.72 2014-11-16T07:10:45Z 546.17 2014-11-16T07:10:54Z 547.13 2014-11-16T07:11:00Z 547.61 2014-11-16T07:11:06Z 548.57 2014-11-16T07:11:14Z 549.05 2014-11-16T07:11:22Z 549.53 2014-11-16T07:11:29Z 550.01 2014-11-16T07:11:37Z 550.97 2014-11-16T07:11:45Z 551.93 2014-11-16T07:11:54Z 553.38 2014-11-16T07:12:02Z 555.30 2014-11-16T07:12:08Z 556.74 2014-11-16T07:12:16Z 558.66 2014-11-16T07:12:25Z 559.62 2014-11-16T07:12:33Z 561.55 2014-11-16T07:12:44Z 561.55 2014-11-16T07:12:50Z 562.51 2014-11-16T07:12:59Z 563.95 2014-11-16T07:13:07Z 564.91 2014-11-16T07:13:08Z 567.32 2014-11-16T07:13:19Z 568.28 2014-11-16T07:13:29Z 568.76 2014-11-16T07:13:38Z 570.20 2014-11-16T07:13:48Z 571.16 2014-11-16T07:13:58Z 572.60 2014-11-16T07:14:07Z 573.08 2014-11-16T07:14:15Z 573.08 2014-11-16T07:14:22Z 573.08 2014-11-16T07:14:29Z 574.04 2014-11-16T07:14:36Z 575.97 2014-11-16T07:14:47Z 577.89 2014-11-16T07:14:54Z 578.85 2014-11-16T07:15:02Z 579.33 2014-11-16T07:15:10Z 579.33 2014-11-16T07:15:20Z 579.81 2014-11-16T07:15:28Z 580.29 2014-11-16T07:15:35Z 581.73 2014-11-16T07:15:43Z 581.73 2014-11-16T07:15:45Z 582.22 2014-11-16T07:15:51Z 580.77 2014-11-16T07:15:55Z 580.29 2014-11-16T07:15:57Z 578.85 2014-11-16T07:16:04Z 578.85 2014-11-16T07:16:09Z 578.85 2014-11-16T07:16:11Z 577.41 2014-11-16T07:16:15Z 576.45 2014-11-16T07:16:20Z 576.45 2014-11-16T07:16:22Z 575.97 2014-11-16T07:16:27Z 575.01 2014-11-16T07:16:29Z 574.53 2014-11-16T07:16:34Z 574.53 2014-11-16T07:16:39Z 575.97 2014-11-16T07:16:44Z 576.45 2014-11-16T07:16:51Z 575.97 2014-11-16T07:16:58Z 575.97 2014-11-16T07:17:01Z 575.01 2014-11-16T07:17:04Z 573.56 2014-11-16T07:17:08Z 573.56 2014-11-16T07:17:11Z 573.08 2014-11-16T07:17:18Z 573.08 2014-11-16T07:17:24Z 571.64 2014-11-16T07:17:30Z 569.24 2014-11-16T07:17:36Z 567.32 2014-11-16T07:17:42Z 565.87 2014-11-16T07:17:48Z 565.39 2014-11-16T07:17:50Z 563.95 2014-11-16T07:17:53Z 562.99 2014-11-16T07:17:57Z 561.07 2014-11-16T07:18:04Z 559.62 2014-11-16T07:18:09Z 558.18 2014-11-16T07:18:13Z 557.22 2014-11-16T07:18:18Z 557.22 2014-11-16T07:18:20Z 557.22 2014-11-16T07:18:29Z 557.22 2014-11-16T07:18:34Z 560.11 2014-11-16T07:18:41Z 562.51 2014-11-16T07:18:49Z 563.47 2014-11-16T07:18:56Z 563.47 2014-11-16T07:19:05Z 561.55 2014-11-16T07:19:11Z 561.55 2014-11-16T07:19:12Z 557.70 2014-11-16T07:19:16Z 557.22 2014-11-16T07:19:17Z 554.82 2014-11-16T07:19:21Z 551.45 2014-11-16T07:19:25Z 550.97 2014-11-16T07:19:27Z 549.53 2014-11-16T07:19:29Z 548.09 2014-11-16T07:19:33Z 546.17 2014-11-16T07:19:37Z 546.17 2014-11-16T07:19:38Z 546.17 2014-11-16T07:19:44Z 547.61 2014-11-16T07:19:46Z 548.57 2014-11-16T07:19:52Z 548.57 2014-11-16T07:19:58Z 547.13 2014-11-16T07:20:00Z 545.69 2014-11-16T07:20:04Z 543.76 2014-11-16T07:20:08Z 540.88 2014-11-16T07:20:12Z 537.99 2014-11-16T07:20:16Z 534.15 2014-11-16T07:20:24Z 534.15 2014-11-16T07:20:25Z 532.71 2014-11-16T07:20:28Z 531.75 2014-11-16T07:20:33Z 527.90 2014-11-16T07:20:38Z 526.94 2014-11-16T07:20:40Z 525.50 2014-11-16T07:20:44Z 524.06 2014-11-16T07:20:48Z 518.29 2014-11-16T07:20:55Z 514.92 2014-11-16T07:20:59Z 513.48 2014-11-16T07:21:03Z 513.48 2014-11-16T07:21:08Z 514.92 2014-11-16T07:21:13Z 515.88 2014-11-16T07:21:20Z 515.88 2014-11-16T07:21:28Z 516.37 2014-11-16T07:21:35Z 516.85 2014-11-16T07:21:43Z 516.85 2014-11-16T07:21:48Z 516.85 2014-11-16T07:21:56Z 516.85 2014-11-16T07:22:02Z 517.81 2014-11-16T07:22:08Z 518.29 2014-11-16T07:22:17Z 518.77 2014-11-16T07:22:21Z 519.25 2014-11-16T07:22:28Z 519.73 2014-11-16T07:22:36Z 519.73 2014-11-16T07:22:42Z 520.21 2014-11-16T07:22:49Z 520.69 2014-11-16T07:22:57Z 519.70 2014-11-16T07:23:05Z 519.70 2014-11-16T07:23:06Z 519.30 2014-11-16T07:23:12Z 519.30 2014-11-16T07:23:19Z 519.30 2014-11-16T07:23:28Z 521.20 2014-11-16T07:23:38Z 522.10 2014-11-16T07:23:41Z 525.00 2014-11-16T07:23:50Z 526.50 2014-11-16T07:23:56Z 526.50 2014-11-16T07:23:57Z 526.90 2014-11-16T07:24:05Z 524.50 2014-11-16T07:24:09Z 523.10 2014-11-16T07:24:12Z 521.70 2014-11-16T07:24:17Z 520.20 2014-11-16T07:24:23Z 519.70 2014-11-16T07:24:25Z 516.40 2014-11-16T07:24:31Z 514.40 2014-11-16T07:24:34Z 512.00 2014-11-16T07:24:38Z 512.00 2014-11-16T07:24:41Z 511.10 2014-11-16T07:24:50Z 510.60 2014-11-16T07:24:53Z 509.60 2014-11-16T07:24:57Z 508.70 2014-11-16T07:24:59Z 505.80 2014-11-16T07:25:05Z 504.80 2014-11-16T07:25:10Z 503.90 2014-11-16T07:25:14Z 503.40 2014-11-16T07:25:16Z 501.00 2014-11-16T07:25:22Z 500.50 2014-11-16T07:25:25Z 499.50 2014-11-16T07:25:29Z 498.60 2014-11-16T07:25:34Z 497.60 2014-11-16T07:25:36Z 496.70 2014-11-16T07:25:38Z 496.20 2014-11-16T07:25:40Z 495.20 2014-11-16T07:25:44Z 495.20 2014-11-16T07:25:46Z 492.80 2014-11-16T07:25:54Z 491.40 2014-11-16T07:25:58Z 489.90 2014-11-16T07:26:03Z 489.00 2014-11-16T07:26:07Z 488.50 2014-11-16T07:26:09Z 487.10 2014-11-16T07:26:15Z 485.10 2014-11-16T07:26:19Z 485.10 2014-11-16T07:26:22Z 483.70 2014-11-16T07:26:27Z 482.70 2014-11-16T07:26:31Z 482.20 2014-11-16T07:26:37Z 482.20 2014-11-16T07:26:43Z 482.20 2014-11-16T07:26:50Z 482.20 2014-11-16T07:26:58Z 483.70 2014-11-16T07:27:02Z 482.20 2014-11-16T07:27:05Z 482.20 2014-11-16T07:27:07Z 481.80 2014-11-16T07:27:16Z 481.30 2014-11-16T07:27:23Z 481.30 2014-11-16T07:27:29Z 480.80 2014-11-16T07:27:34Z 480.80 2014-11-16T07:27:40Z 480.80 2014-11-16T07:27:46Z 480.80 2014-11-16T07:27:54Z 480.80 2014-11-16T07:28:17Z 480.80 2014-11-16T07:28:45Z 480.80 2014-11-16T07:29:06Z 481.30 2014-11-16T07:29:38Z 481.30 2014-11-16T07:29:55Z 481.30 2014-11-16T07:30:18Z 481.30 2014-11-16T07:30:34Z 481.30 2014-11-16T07:30:52Z 481.30 2014-11-16T07:31:18Z 481.30 2014-11-16T07:31:41Z 481.30 2014-11-16T07:32:05Z 481.30 2014-11-16T07:32:26Z 481.30 2014-11-16T07:32:47Z 481.30 2014-11-16T07:33:11Z 481.30 2014-11-16T07:33:38Z 481.30 2014-11-16T07:34:05Z 481.30 2014-11-16T07:34:24Z 481.30 2014-11-16T07:34:48Z 481.30 2014-11-16T07:35:12Z 481.30 2014-11-16T07:35:35Z 481.30 2014-11-16T07:35:50Z 481.30 2014-11-16T07:36:15Z 481.30 2014-11-16T07:36:36Z 481.30 2014-11-16T07:36:40Z 481.30 2014-11-16T07:36:45Z 481.30 2014-11-16T07:36:50Z 482.20 2014-11-16T07:36:57Z 482.20 2014-11-16T07:36:58Z 482.70 2014-11-16T07:37:06Z 483.20 2014-11-16T07:37:12Z 483.20 2014-11-16T07:37:20Z 483.20 2014-11-16T07:37:22Z 481.80 2014-11-16T07:37:24Z 480.80 2014-11-16T07:37:26Z 478.90 2014-11-16T07:37:28Z 476.50 2014-11-16T07:37:31Z 474.60 2014-11-16T07:37:36Z 473.60 2014-11-16T07:37:38Z 472.60 2014-11-16T07:37:42Z 471.70 2014-11-16T07:37:47Z 471.20 2014-11-16T07:37:55Z 471.20 2014-11-16T07:37:56Z 470.70 2014-11-16T07:38:02Z 470.20 2014-11-16T07:38:05Z 470.20 2014-11-16T07:38:09Z 468.80 2014-11-16T07:38:15Z 468.30 2014-11-16T07:38:18Z 468.30 2014-11-16T07:38:21Z 465.90 2014-11-16T07:38:27Z 464.50 2014-11-16T07:38:34Z 461.60 2014-11-16T07:38:42Z 460.10 2014-11-16T07:38:45Z 457.70 2014-11-16T07:38:51Z 456.80 2014-11-16T07:38:52Z 455.80 2014-11-16T07:38:54Z 454.80 2014-11-16T07:38:58Z 454.80 2014-11-16T07:38:59Z 454.40 2014-11-16T07:39:05Z 454.40 2014-11-16T07:39:10Z 455.80 2014-11-16T07:39:18Z 456.30 2014-11-16T07:39:23Z 454.36 2014-11-16T07:39:27Z 454.36 2014-11-16T07:39:30Z 451.00 2014-11-16T07:39:37Z 448.59 2014-11-16T07:39:41Z 447.15 2014-11-16T07:39:47Z 446.19 2014-11-16T07:39:52Z 445.71 2014-11-16T07:39:59Z 445.71 2014-11-16T07:40:00Z 445.23 2014-11-16T07:40:03Z 445.71 2014-11-16T07:40:08Z 445.23 2014-11-16T07:40:10Z 445.23 2014-11-16T07:40:16Z 444.27 2014-11-16T07:40:23Z 444.27 2014-11-16T07:40:27Z 443.31 2014-11-16T07:40:28Z 443.31 2014-11-16T07:40:31Z 442.34 2014-11-16T07:40:34Z 441.38 2014-11-16T07:40:38Z 440.42 2014-11-16T07:40:43Z 439.94 2014-11-16T07:40:48Z 441.38 2014-11-16T07:40:55Z 441.38 2014-11-16T07:40:56Z 441.86 2014-11-16T07:41:00Z 441.86 2014-11-16T07:41:02Z 441.86 2014-11-16T07:41:07Z 441.86 2014-11-16T07:41:14Z 441.86 2014-11-16T07:41:20Z 441.86 2014-11-16T07:41:28Z 440.90 2014-11-16T07:41:34Z 439.94 2014-11-16T07:41:40Z 439.46 2014-11-16T07:41:47Z 438.98 2014-11-16T07:41:54Z 438.50 2014-11-16T07:42:00Z 438.02 2014-11-16T07:42:07Z 438.02 2014-11-16T07:42:14Z 438.98 2014-11-16T07:42:21Z 438.98 2014-11-16T07:42:27Z 438.98 2014-11-16T07:42:33Z 438.98 2014-11-16T07:42:40Z 439.94 2014-11-16T07:42:47Z 439.94 2014-11-16T07:42:54Z 439.94 2014-11-16T07:43:01Z 440.90 2014-11-16T07:43:09Z 442.82 2014-11-16T07:43:17Z 443.79 2014-11-16T07:43:24Z 443.79 2014-11-16T07:43:25Z 443.79 2014-11-16T07:43:32Z 443.79 2014-11-16T07:43:35Z 443.79 2014-11-16T07:43:37Z 442.34 2014-11-16T07:43:39Z 440.42 2014-11-16T07:43:44Z 439.46 2014-11-16T07:43:49Z 438.98 2014-11-16T07:43:52Z 438.02 2014-11-16T07:43:55Z 437.06 2014-11-16T07:43:59Z 437.06 2014-11-16T07:44:00Z 437.06 2014-11-16T07:44:08Z 437.06 2014-11-16T07:44:15Z 438.50 2014-11-16T07:44:17Z 440.42 2014-11-16T07:44:23Z 441.86 2014-11-16T07:44:32Z 443.79 2014-11-16T07:44:40Z 445.71 2014-11-16T07:44:48Z 447.15 2014-11-16T07:44:57Z 449.07 2014-11-16T07:45:05Z 450.52 2014-11-16T07:45:13Z 451.48 2014-11-16T07:45:19Z 451.48 2014-11-16T07:45:26Z 451.48 2014-11-16T07:45:34Z 450.03 2014-11-16T07:45:39Z 449.07 2014-11-16T07:45:43Z 448.11 2014-11-16T07:45:49Z 448.11 2014-11-16T07:45:51Z 446.67 2014-11-16T07:45:59Z 445.71 2014-11-16T07:46:04Z 441.86 2014-11-16T07:46:09Z 440.42 2014-11-16T07:46:11Z 440.90 2014-11-16T07:46:20Z 440.42 2014-11-16T07:46:27Z 440.42 2014-11-16T07:46:31Z 441.86 2014-11-16T07:46:33Z 442.82 2014-11-16T07:46:42Z 444.27 2014-11-16T07:46:50Z 445.71 2014-11-16T07:46:59Z 447.15 2014-11-16T07:47:07Z 449.07 2014-11-16T07:47:16Z 451.00 2014-11-16T07:47:24Z 452.44 2014-11-16T07:47:31Z 454.36 2014-11-16T07:47:38Z 457.24 2014-11-16T07:47:49Z 458.69 2014-11-16T07:47:58Z 461.09 2014-11-16T07:48:08Z 463.01 2014-11-16T07:48:17Z 464.93 2014-11-16T07:48:24Z 466.38 2014-11-16T07:48:29Z 468.30 2014-11-16T07:48:39Z 470.22 2014-11-16T07:48:48Z 472.14 2014-11-16T07:48:58Z 472.63 2014-11-16T07:48:59Z 473.11 2014-11-16T07:49:04Z 474.07 2014-11-16T07:49:08Z 475.03 2014-11-16T07:49:13Z 476.95 2014-11-16T07:49:22Z 479.35 2014-11-16T07:49:32Z 480.80 2014-11-16T07:49:41Z 481.28 2014-11-16T07:49:43Z 481.76 2014-11-16T07:49:45Z 482.24 2014-11-16T07:49:54Z 482.24 2014-11-16T07:49:55Z 484.16 2014-11-16T07:50:05Z 486.08 2014-11-16T07:50:14Z 487.53 2014-11-16T07:50:22Z 488.49 2014-11-16T07:50:31Z 488.97 2014-11-16T07:50:39Z 489.45 2014-11-16T07:50:46Z 491.85 2014-11-16T07:50:59Z 493.77 2014-11-16T07:51:09Z 494.74 2014-11-16T07:51:17Z 496.66 2014-11-16T07:51:28Z 498.10 2014-11-16T07:51:39Z 500.02 2014-11-16T07:51:49Z 500.98 2014-11-16T07:51:59Z 501.95 2014-11-16T07:52:08Z 503.87 2014-11-16T07:52:17Z 503.39 2014-11-16T07:52:24Z 503.39 2014-11-16T07:52:32Z 504.83 2014-11-16T07:52:40Z 505.79 2014-11-16T07:52:49Z 507.23 2014-11-16T07:52:55Z 508.19 2014-11-16T07:53:02Z 508.67 2014-11-16T07:53:06Z 508.67 2014-11-16T07:53:14Z 510.12 2014-11-16T07:53:22Z 510.60 2014-11-16T07:53:28Z 511.08 2014-11-16T07:53:39Z 512.04 2014-11-16T07:53:43Z 512.52 2014-11-16T07:53:51Z 514.44 2014-11-16T07:53:58Z 514.44 2014-11-16T07:53:59Z 516.85 2014-11-16T07:54:08Z 517.33 2014-11-16T07:54:16Z 518.77 2014-11-16T07:54:26Z 517.81 2014-11-16T07:54:41Z 517.81 2014-11-16T07:54:56Z 515.40 2014-11-16T07:55:18Z 516.85 2014-11-16T07:55:29Z 517.33 2014-11-16T07:55:35Z 517.81 2014-11-16T07:55:42Z 517.81 2014-11-16T07:56:00Z 518.29 2014-11-16T07:56:21Z 518.29 2014-11-16T07:56:38Z 518.29 2014-11-16T07:56:57Z 518.29 2014-11-16T07:57:13Z 518.29 2014-11-16T07:57:31Z 518.29 2014-11-16T07:57:50Z 518.29 2014-11-16T07:58:05Z 518.29 2014-11-16T07:58:12Z 518.29 2014-11-16T07:58:17Z 518.77 2014-11-16T07:58:27Z 519.73 2014-11-16T07:58:35Z 520.21 2014-11-16T07:58:39Z 521.17 2014-11-16T07:58:43Z 522.13 2014-11-16T07:58:51Z 523.58 2014-11-16T07:58:58Z 524.06 2014-11-16T07:59:00Z 524.54 2014-11-16T07:59:05Z 525.02 2014-11-16T07:59:14Z 525.02 2014-11-16T07:59:16Z 525.98 2014-11-16T07:59:22Z 527.90 2014-11-16T07:59:30Z 529.34 2014-11-16T07:59:36Z 531.27 2014-11-16T07:59:46Z 533.19 2014-11-16T07:59:55Z 534.63 2014-11-16T07:59:59Z 535.59 2014-11-16T08:00:06Z 535.59 2014-11-16T08:00:11Z 536.07 2014-11-16T08:00:14Z 536.55 2014-11-16T08:00:19Z 537.51 2014-11-16T08:00:28Z 539.44 2014-11-16T08:00:36Z 541.84 2014-11-16T08:00:44Z 542.32 2014-11-16T08:00:48Z 544.24 2014-11-16T08:00:58Z 545.69 2014-11-16T08:01:09Z 546.65 2014-11-16T08:01:17Z 547.13 2014-11-16T08:01:27Z 549.53 2014-11-16T08:01:37Z 551.45 2014-11-16T08:01:45Z 552.90 2014-11-16T08:01:53Z 555.78 2014-11-16T08:02:05Z 557.70 2014-11-16T08:02:14Z 559.62 2014-11-16T08:02:24Z 561.07 2014-11-16T08:02:33Z 562.03 2014-11-16T08:02:42Z 563.47 2014-11-16T08:02:50Z 564.91 2014-11-16T08:02:59Z 566.35 2014-11-16T08:03:04Z 567.32 2014-11-16T08:03:11Z 568.76 2014-11-16T08:03:22Z 571.16 2014-11-16T08:03:31Z 571.64 2014-11-16T08:03:32Z 572.60 2014-11-16T08:03:42Z 573.08 2014-11-16T08:03:44Z 574.53 2014-11-16T08:03:53Z 575.97 2014-11-16T08:04:02Z 577.89 2014-11-16T08:04:09Z 579.33 2014-11-16T08:04:19Z 581.25 2014-11-16T08:04:27Z 583.66 2014-11-16T08:04:37Z 585.10 2014-11-16T08:04:46Z 587.98 2014-11-16T08:04:56Z 588.46 2014-11-16T08:04:59Z 589.91 2014-11-16T08:05:08Z 590.87 2014-11-16T08:05:17Z 591.35 2014-11-16T08:05:21Z 593.27 2014-11-16T08:05:30Z 594.23 2014-11-16T08:05:35Z 594.71 2014-11-16T08:05:41Z 596.15 2014-11-16T08:05:51Z 596.15 2014-11-16T08:05:52Z 598.08 2014-11-16T08:06:00Z 599.52 2014-11-16T08:06:08Z 600.96 2014-11-16T08:06:17Z 602.40 2014-11-16T08:06:25Z 603.85 2014-11-16T08:06:34Z 605.29 2014-11-16T08:06:41Z 605.29 2014-11-16T08:06:45Z 606.73 2014-11-16T08:06:54Z 608.65 2014-11-16T08:07:02Z 610.09 2014-11-16T08:07:11Z 610.09 2014-11-16T08:07:12Z 611.06 2014-11-16T08:07:18Z 611.06 2014-11-16T08:07:25Z 611.06 2014-11-16T08:07:32Z 611.54 2014-11-16T08:07:40Z 611.54 2014-11-16T08:07:54Z 611.54 2014-11-16T08:08:18Z 611.54 2014-11-16T08:08:43Z 611.54 2014-11-16T08:09:07Z 612.02 2014-11-16T08:09:25Z 612.02 2014-11-16T08:09:50Z 612.02 2014-11-16T08:10:14Z 612.02 2014-11-16T08:10:41Z 612.02 2014-11-16T08:11:04Z 612.02 2014-11-16T08:11:22Z 612.02 2014-11-16T08:11:36Z 612.98 2014-11-16T08:11:45Z 613.46 2014-11-16T08:11:51Z 613.94 2014-11-16T08:11:55Z 615.38 2014-11-16T08:12:04Z 615.86 2014-11-16T08:12:10Z 618.26 2014-11-16T08:12:22Z 619.71 2014-11-16T08:12:31Z 621.15 2014-11-16T08:12:42Z 622.59 2014-11-16T08:12:51Z 624.03 2014-11-16T08:13:00Z 624.99 2014-11-16T08:13:09Z 626.92 2014-11-16T08:13:17Z 628.84 2014-11-16T08:13:26Z 629.80 2014-11-16T08:13:34Z 631.24 2014-11-16T08:13:43Z 632.20 2014-11-16T08:13:51Z 633.17 2014-11-16T08:13:59Z 633.65 2014-11-16T08:14:07Z 633.65 2014-11-16T08:14:15Z 634.13 2014-11-16T08:14:22Z 634.61 2014-11-16T08:14:30Z 635.57 2014-11-16T08:14:37Z 637.01 2014-11-16T08:14:46Z 637.01 2014-11-16T08:14:48Z 637.01 2014-11-16T08:14:52Z 634.61 2014-11-16T08:14:58Z 634.13 2014-11-16T08:15:00Z 633.65 2014-11-16T08:15:05Z 633.17 2014-11-16T08:15:09Z 632.68 2014-11-16T08:15:14Z 632.20 2014-11-16T08:15:20Z 632.20 2014-11-16T08:15:28Z 632.20 2014-11-16T08:15:45Z 631.72 2014-11-16T08:15:57Z 631.72 2014-11-16T08:16:03Z 631.72 2014-11-16T08:16:10Z 631.72 2014-11-16T08:16:23Z 631.72 2014-11-16T08:16:32Z 631.72 2014-11-16T08:16:55Z 631.72 2014-11-16T08:17:19Z 631.72 2014-11-16T08:17:41Z 631.72 2014-11-16T08:18:00Z 631.72 2014-11-16T08:18:16Z 631.72 2014-11-16T08:18:30Z 631.72 2014-11-16T08:18:43Z 631.72 2014-11-16T08:19:09Z 632.20 2014-11-16T08:19:24Z 632.20 2014-11-16T08:19:42Z 632.20 2014-11-16T08:20:03Z 632.20 2014-11-16T08:20:27Z 632.20 2014-11-16T08:20:47Z 632.20 2014-11-16T08:21:01Z 632.20 2014-11-16T08:21:27Z 632.20 2014-11-16T08:21:45Z 632.20 2014-11-16T08:22:05Z 632.20 2014-11-16T08:22:23Z 633.65 2014-11-16T08:22:45Z 633.17 2014-11-16T08:23:02Z 633.17 2014-11-16T08:23:24Z 633.17 2014-11-16T08:23:42Z 633.17 2014-11-16T08:24:11Z 633.17 2014-11-16T08:24:27Z 633.17 2014-11-16T08:24:50Z 633.17 2014-11-16T08:25:07Z 633.17 2014-11-16T08:25:28Z 633.17 2014-11-16T08:25:52Z 631.72 2014-11-16T08:26:16Z 631.72 2014-11-16T08:26:42Z 631.72 2014-11-16T08:26:59Z 631.72 2014-11-16T08:27:10Z 631.72 2014-11-16T08:27:17Z 631.72 2014-11-16T08:27:22Z 631.72 2014-11-16T08:27:29Z 631.72 2014-11-16T08:27:33Z 631.72 2014-11-16T08:27:39Z 631.72 2014-11-16T08:27:50Z 633.17 2014-11-16T08:27:57Z 634.13 2014-11-16T08:28:06Z 634.13 2014-11-16T08:28:15Z 632.20 2014-11-16T08:28:20Z 631.24 2014-11-16T08:28:24Z 631.72 2014-11-16T08:28:30Z 633.17 2014-11-16T08:28:39Z 633.17 2014-11-16T08:28:47Z 633.65 2014-11-16T08:28:55Z 635.57 2014-11-16T08:29:03Z 637.01 2014-11-16T08:29:10Z 637.01 2014-11-16T08:29:20Z 637.01 2014-11-16T08:29:28Z 637.01 2014-11-16T08:29:37Z 635.57 2014-11-16T08:29:43Z 632.68 2014-11-16T08:29:49Z 632.68 2014-11-16T08:29:50Z 630.76 2014-11-16T08:29:56Z 630.76 2014-11-16T08:29:59Z 630.28 2014-11-16T08:30:06Z 629.32 2014-11-16T08:30:07Z 627.88 2014-11-16T08:30:11Z 626.44 2014-11-16T08:30:15Z 624.03 2014-11-16T08:30:19Z 619.71 2014-11-16T08:30:25Z 616.82 2014-11-16T08:30:28Z 615.86 2014-11-16T08:30:29Z 614.90 2014-11-16T08:30:31Z 613.46 2014-11-16T08:30:33Z 609.61 2014-11-16T08:30:38Z 606.73 2014-11-16T08:30:42Z 605.29 2014-11-16T08:30:44Z 603.85 2014-11-16T08:30:47Z 602.40 2014-11-16T08:30:48Z 599.52 2014-11-16T08:30:52Z 597.12 2014-11-16T08:30:57Z 597.12 2014-11-16T08:30:59Z 596.15 2014-11-16T08:31:03Z 594.71 2014-11-16T08:31:06Z 593.75 2014-11-16T08:31:08Z 592.79 2014-11-16T08:31:11Z 590.87 2014-11-16T08:31:15Z 590.39 2014-11-16T08:31:17Z 586.54 2014-11-16T08:31:22Z 583.66 2014-11-16T08:31:26Z 582.70 2014-11-16T08:31:29Z 582.70 2014-11-16T08:31:31Z 581.25 2014-11-16T08:31:37Z 581.25 2014-11-16T08:31:39Z 581.25 2014-11-16T08:31:41Z 579.81 2014-11-16T08:31:50Z 579.81 2014-11-16T08:31:51Z 578.37 2014-11-16T08:31:55Z 576.93 2014-11-16T08:32:02Z 575.49 2014-11-16T08:32:04Z 574.53 2014-11-16T08:32:07Z 572.12 2014-11-16T08:32:12Z 568.28 2014-11-16T08:32:18Z 567.32 2014-11-16T08:32:22Z 566.83 2014-11-16T08:32:23Z 564.43 2014-11-16T08:32:29Z 562.03 2014-11-16T08:32:34Z 559.14 2014-11-16T08:32:40Z 557.70 2014-11-16T08:32:44Z 556.74 2014-11-16T08:32:49Z 555.30 2014-11-16T08:32:55Z 553.86 2014-11-16T08:32:59Z 550.97 2014-11-16T08:33:03Z 549.53 2014-11-16T08:33:05Z 547.13 2014-11-16T08:33:08Z 543.76 2014-11-16T08:33:13Z 543.28 2014-11-16T08:33:14Z 540.88 2014-11-16T08:33:19Z 538.96 2014-11-16T08:33:22Z 535.59 2014-11-16T08:33:26Z 534.63 2014-11-16T08:33:27Z 532.23 2014-11-16T08:33:30Z 528.86 2014-11-16T08:33:34Z 526.94 2014-11-16T08:33:36Z 522.13 2014-11-16T08:33:40Z 521.17 2014-11-16T08:33:41Z 517.81 2014-11-16T08:33:45Z 513.96 2014-11-16T08:33:50Z 510.12 2014-11-16T08:33:55Z 508.67 2014-11-16T08:33:59Z 508.19 2014-11-16T08:34:01Z 507.23 2014-11-16T08:34:05Z 504.83 2014-11-16T08:34:11Z 502.91 2014-11-16T08:34:13Z 499.06 2014-11-16T08:34:19Z 495.70 2014-11-16T08:34:23Z 493.77 2014-11-16T08:34:26Z 491.85 2014-11-16T08:34:31Z 489.93 2014-11-16T08:34:34Z 488.49 2014-11-16T08:34:38Z 486.56 2014-11-16T08:34:42Z 485.12 2014-11-16T08:34:47Z 483.68 2014-11-16T08:34:50Z 481.28 2014-11-16T08:34:55Z 480.32 2014-11-16T08:34:57Z 477.91 2014-11-16T08:35:01Z 475.99 2014-11-16T08:35:05Z 473.59 2014-11-16T08:35:11Z 469.74 2014-11-16T08:35:17Z 467.34 2014-11-16T08:35:20Z 465.90 2014-11-16T08:35:22Z 463.01 2014-11-16T08:35:26Z 461.09 2014-11-16T08:35:29Z 460.13 2014-11-16T08:35:33Z 459.65 2014-11-16T08:35:35Z 458.69 2014-11-16T08:35:37Z 455.80 2014-11-16T08:35:42Z 451.96 2014-11-16T08:35:44Z 449.55 2014-11-16T08:35:47Z 448.11 2014-11-16T08:35:51Z 447.63 2014-11-16T08:35:57Z 447.63 2014-11-16T08:35:59Z 446.19 2014-11-16T08:36:03Z 443.79 2014-11-16T08:36:08Z 443.79 2014-11-16T08:36:09Z 443.31 2014-11-16T08:36:12Z 443.31 2014-11-16T08:36:18Z 443.31 2014-11-16T08:36:23Z 441.86 2014-11-16T08:36:30Z 438.98 2014-11-16T08:36:34Z 438.50 2014-11-16T08:36:35Z 436.10 2014-11-16T08:36:40Z 434.17 2014-11-16T08:36:46Z 431.77 2014-11-16T08:36:53Z 431.77 2014-11-16T08:36:55Z 430.81 2014-11-16T08:37:01Z 430.81 2014-11-16T08:37:03Z 430.81 2014-11-16T08:37:08Z 432.25 2014-11-16T08:37:10Z 432.25 2014-11-16T08:37:15Z 430.81 2014-11-16T08:37:19Z 429.85 2014-11-16T08:37:22Z 428.40 2014-11-16T08:37:28Z 426.96 2014-11-16T08:37:31Z 426.48 2014-11-16T08:37:32Z 425.04 2014-11-16T08:37:34Z 424.56 2014-11-16T08:37:39Z 426.48 2014-11-16T08:37:45Z 426.48 2014-11-16T08:37:50Z 427.44 2014-11-16T08:37:55Z 426.00 2014-11-16T08:38:00Z 424.56 2014-11-16T08:38:03Z 423.60 2014-11-16T08:38:07Z 422.64 2014-11-16T08:38:11Z 421.68 2014-11-16T08:38:14Z 421.68 2014-11-16T08:38:15Z 420.71 2014-11-16T08:38:19Z 417.35 2014-11-16T08:38:26Z 414.95 2014-11-16T08:38:31Z 413.98 2014-11-16T08:38:33Z 412.06 2014-11-16T08:38:38Z 409.18 2014-11-16T08:38:43Z 407.74 2014-11-16T08:38:47Z 406.77 2014-11-16T08:38:49Z 404.37 2014-11-16T08:38:54Z 402.93 2014-11-16T08:38:58Z 399.57 2014-11-16T08:39:03Z 396.20 2014-11-16T08:39:05Z 394.28 2014-11-16T08:39:08Z 394.28 2014-11-16T08:39:10Z 392.84 2014-11-16T08:39:14Z 391.87 2014-11-16T08:39:16Z 390.43 2014-11-16T08:39:22Z 388.51 2014-11-16T08:39:26Z 385.63 2014-11-16T08:39:31Z 382.26 2014-11-16T08:39:35Z 379.38 2014-11-16T08:39:40Z 375.53 2014-11-16T08:39:44Z 375.05 2014-11-16T08:39:45Z 370.24 2014-11-16T08:39:51Z 368.32 2014-11-16T08:39:56Z 365.92 2014-11-16T08:40:01Z 362.55 2014-11-16T08:40:05Z 360.63 2014-11-16T08:40:09Z 359.19 2014-11-16T08:40:14Z 358.23 2014-11-16T08:40:16Z 356.79 2014-11-16T08:40:20Z 354.38 2014-11-16T08:40:24Z 351.02 2014-11-16T08:40:29Z 348.62 2014-11-16T08:40:31Z 348.13 2014-11-16T08:40:33Z 348.13 2014-11-16T08:40:34Z 346.21 2014-11-16T08:40:38Z 344.77 2014-11-16T08:40:43Z 343.81 2014-11-16T08:40:45Z 342.85 2014-11-16T08:40:49Z 341.89 2014-11-16T08:40:51Z 341.41 2014-11-16T08:41:00Z 340.44 2014-11-16T08:41:07Z 339.48 2014-11-16T08:41:10Z 337.56 2014-11-16T08:41:15Z 336.60 2014-11-16T08:41:17Z 335.16 2014-11-16T08:41:18Z 333.23 2014-11-16T08:41:21Z 330.35 2014-11-16T08:41:24Z 327.95 2014-11-16T08:41:27Z 324.58 2014-11-16T08:41:33Z 321.22 2014-11-16T08:41:36Z 316.41 2014-11-16T08:41:40Z 312.57 2014-11-16T08:41:44Z 307.76 2014-11-16T08:41:48Z 305.36 2014-11-16T08:41:50Z 304.39 2014-11-16T08:41:52Z 301.99 2014-11-16T08:41:54Z 299.59 2014-11-16T08:41:58Z 296.70 2014-11-16T08:42:00Z 295.26 2014-11-16T08:42:03Z 291.90 2014-11-16T08:42:06Z 291.42 2014-11-16T08:42:07Z 289.49 2014-11-16T08:42:11Z 286.61 2014-11-16T08:42:14Z 284.21 2014-11-16T08:42:17Z 281.32 2014-11-16T08:42:20Z 280.36 2014-11-16T08:42:21Z 276.04 2014-11-16T08:42:27Z 275.07 2014-11-16T08:42:28Z 270.27 2014-11-16T08:42:32Z 268.35 2014-11-16T08:42:35Z 267.86 2014-11-16T08:42:38Z 267.38 2014-11-16T08:42:47Z 267.38 2014-11-16T08:42:55Z 268.83 2014-11-16T08:42:57Z 268.83 2014-11-16T08:43:04Z 267.38 2014-11-16T08:43:07Z 266.42 2014-11-16T08:43:12Z 267.86 2014-11-16T08:43:17Z 267.86 2014-11-16T08:43:18Z 267.86 2014-11-16T08:43:28Z 266.42 2014-11-16T08:43:30Z 264.98 2014-11-16T08:43:36Z 264.02 2014-11-16T08:43:39Z 262.10 2014-11-16T08:43:44Z 262.10 2014-11-16T08:43:45Z 260.65 2014-11-16T08:43:50Z 260.65 2014-11-16T08:43:53Z 258.73 2014-11-16T08:43:58Z 258.73 2014-11-16T08:43:59Z 257.77 2014-11-16T08:44:04Z 255.85 2014-11-16T08:44:08Z 253.93 2014-11-16T08:44:11Z 252.00 2014-11-16T08:44:14Z 250.56 2014-11-16T08:44:17Z 250.56 2014-11-16T08:44:19Z 252.00 2014-11-16T08:44:26Z 252.96 2014-11-16T08:44:33Z 254.41 2014-11-16T08:44:42Z 255.85 2014-11-16T08:44:50Z 256.33 2014-11-16T08:44:56Z 256.81 2014-11-16T08:45:04Z 257.29 2014-11-16T08:45:12Z 255.85 2014-11-16T08:45:17Z 255.85 2014-11-16T08:45:18Z 252.48 2014-11-16T08:45:23Z 252.48 2014-11-16T08:45:24Z 251.04 2014-11-16T08:45:30Z 249.60 2014-11-16T08:45:34Z 248.16 2014-11-16T08:45:36Z 245.75 2014-11-16T08:45:40Z 245.27 2014-11-16T08:45:43Z 247.20 2014-11-16T08:45:46Z 250.08 2014-11-16T08:45:54Z 252.96 2014-11-16T08:46:02Z 254.89 2014-11-16T08:46:06Z 256.33 2014-11-16T08:46:10Z 258.25 2014-11-16T08:46:18Z 260.65 2014-11-16T08:46:26Z 262.58 2014-11-16T08:46:35Z 264.02 2014-11-16T08:46:44Z 264.98 2014-11-16T08:46:52Z 264.98 2014-11-16T08:46:58Z 265.94 2014-11-16T08:47:02Z 267.38 2014-11-16T08:47:10Z 267.86 2014-11-16T08:47:15Z 268.35 2014-11-16T08:47:22Z 268.83 2014-11-16T08:47:32Z 269.79 2014-11-16T08:47:40Z 270.27 2014-11-16T08:47:47Z 271.23 2014-11-16T08:47:56Z 273.15 2014-11-16T08:48:06Z 274.59 2014-11-16T08:48:14Z 275.07 2014-11-16T08:48:22Z 277.48 2014-11-16T08:48:32Z 279.88 2014-11-16T08:48:41Z 279.88 2014-11-16T08:48:47Z 278.92 2014-11-16T08:48:53Z 278.92 2014-11-16T08:49:01Z 280.36 2014-11-16T08:49:05Z 281.80 2014-11-16T08:49:12Z 284.21 2014-11-16T08:49:21Z 286.13 2014-11-16T08:49:29Z 288.05 2014-11-16T08:49:36Z 288.53 2014-11-16T08:49:42Z 289.01 2014-11-16T08:49:48Z 289.49 2014-11-16T08:49:51Z 289.97 2014-11-16T08:49:59Z 289.97 2014-11-16T08:50:11Z 289.97 2014-11-16T08:50:22Z 289.97 2014-11-16T08:50:31Z 289.97 2014-11-16T08:50:32Z 288.53 2014-11-16T08:50:39Z 286.61 2014-11-16T08:50:46Z 284.69 2014-11-16T08:50:52Z 283.73 2014-11-16T08:50:56Z 282.77 2014-11-16T08:51:01Z 282.77 2014-11-16T08:51:03Z 282.77 2014-11-16T08:51:05Z 282.28 2014-11-16T08:51:10Z 282.28 2014-11-16T08:51:18Z 281.80 2014-11-16T08:51:25Z 281.80 2014-11-16T08:51:28Z 281.80 2014-11-16T08:51:33Z 282.77 2014-11-16T08:51:40Z 281.80 2014-11-16T08:51:43Z 281.32 2014-11-16T08:51:48Z 279.40 2014-11-16T08:51:53Z 278.92 2014-11-16T08:51:56Z 278.92 2014-11-16T08:52:01Z 280.36 2014-11-16T08:52:04Z 280.84 2014-11-16T08:52:08Z 280.36 2014-11-16T08:52:15Z 281.80 2014-11-16T08:52:23Z 282.77 2014-11-16T08:52:30Z 282.77 2014-11-16T08:52:33Z 280.36 2014-11-16T08:52:40Z 279.88 2014-11-16T08:52:43Z 278.44 2014-11-16T08:52:49Z 277.96 2014-11-16T08:52:50Z 276.52 2014-11-16T08:52:54Z 272.67 2014-11-16T08:52:59Z 270.27 2014-11-16T08:53:03Z 269.79 2014-11-16T08:53:05Z 269.79 2014-11-16T08:53:08Z 268.83 2014-11-16T08:53:15Z 270.27 2014-11-16T08:53:19Z 270.27 2014-11-16T08:53:20Z 270.27 2014-11-16T08:53:28Z 270.27 2014-11-16T08:53:35Z 270.27 2014-11-16T08:53:42Z 269.31 2014-11-16T08:53:51Z 267.86 2014-11-16T08:53:59Z 267.86 2014-11-16T08:54:00Z 265.94 2014-11-16T08:54:05Z 264.02 2014-11-16T08:54:09Z 264.02 2014-11-16T08:54:10Z 263.06 2014-11-16T08:54:18Z 264.50 2014-11-16T08:54:24Z 264.50 2014-11-16T08:54:25Z 265.46 2014-11-16T08:54:33Z 266.90 2014-11-16T08:54:40Z 268.83 2014-11-16T08:54:47Z 270.75 2014-11-16T08:54:54Z 273.15 2014-11-16T08:55:03Z 274.59 2014-11-16T08:55:11Z 277.00 2014-11-16T08:55:19Z 277.00 2014-11-16T08:55:21Z 277.48 2014-11-16T08:55:25Z 277.48 2014-11-16T08:55:27Z 278.44 2014-11-16T08:55:35Z 280.36 2014-11-16T08:55:42Z 282.77 2014-11-16T08:55:50Z 283.25 2014-11-16T08:55:57Z 283.73 2014-11-16T08:56:05Z 284.21 2014-11-16T08:56:13Z 285.17 2014-11-16T08:56:21Z 286.13 2014-11-16T08:56:28Z 287.09 2014-11-16T08:56:35Z 287.57 2014-11-16T08:56:42Z 288.53 2014-11-16T08:56:50Z 290.46 2014-11-16T08:56:59Z 291.90 2014-11-16T08:57:08Z 293.34 2014-11-16T08:57:16Z 294.78 2014-11-16T08:57:24Z 295.74 2014-11-16T08:57:31Z 296.22 2014-11-16T08:57:39Z 297.67 2014-11-16T08:57:47Z 298.63 2014-11-16T08:57:54Z 299.11 2014-11-16T08:58:02Z 299.59 2014-11-16T08:58:08Z 301.03 2014-11-16T08:58:16Z 301.03 2014-11-16T08:58:21Z 301.03 2014-11-16T08:58:28Z 301.03 2014-11-16T08:58:30Z 301.03 2014-11-16T08:58:34Z 301.51 2014-11-16T08:58:43Z 300.07 2014-11-16T08:58:47Z 300.07 2014-11-16T08:58:52Z 297.67 2014-11-16T08:58:56Z 296.22 2014-11-16T08:59:01Z 295.26 2014-11-16T08:59:05Z 292.86 2014-11-16T08:59:09Z 289.97 2014-11-16T08:59:12Z 289.97 2014-11-16T08:59:15Z 289.01 2014-11-16T08:59:17Z 288.05 2014-11-16T08:59:21Z 286.61 2014-11-16T08:59:24Z 283.25 2014-11-16T08:59:29Z 279.88 2014-11-16T08:59:32Z 276.52 2014-11-16T08:59:36Z 272.19 2014-11-16T08:59:41Z 266.42 2014-11-16T08:59:45Z 260.65 2014-11-16T08:59:50Z 259.69 2014-11-16T08:59:52Z 258.73 2014-11-16T08:59:55Z 256.81 2014-11-16T08:59:58Z 255.85 2014-11-16T09:00:01Z 253.93 2014-11-16T09:00:06Z 253.44 2014-11-16T09:00:08Z 252.96 2014-11-16T09:00:11Z 252.48 2014-11-16T09:00:13Z 249.60 2014-11-16T09:00:17Z 249.12 2014-11-16T09:00:19Z 244.31 2014-11-16T09:00:25Z 242.87 2014-11-16T09:00:29Z 240.47 2014-11-16T09:00:34Z 237.58 2014-11-16T09:00:37Z 236.14 2014-11-16T09:00:39Z 235.66 2014-11-16T09:00:41Z 234.70 2014-11-16T09:00:43Z 233.26 2014-11-16T09:00:45Z 230.85 2014-11-16T09:00:47Z 229.89 2014-11-16T09:00:49Z 228.45 2014-11-16T09:00:51Z 227.01 2014-11-16T09:00:55Z 223.16 2014-11-16T09:01:00Z 220.76 2014-11-16T09:01:03Z 219.80 2014-11-16T09:01:07Z 218.36 2014-11-16T09:01:09Z 217.88 2014-11-16T09:01:10Z 213.07 2014-11-16T09:01:16Z 211.15 2014-11-16T09:01:20Z 209.70 2014-11-16T09:01:22Z 209.22 2014-11-16T09:01:24Z 209.22 2014-11-16T09:01:26Z 205.86 2014-11-16T09:01:31Z 204.90 2014-11-16T09:01:36Z 203.94 2014-11-16T09:01:38Z 202.01 2014-11-16T09:01:41Z 200.09 2014-11-16T09:01:44Z 198.17 2014-11-16T09:01:47Z 196.25 2014-11-16T09:01:50Z 194.80 2014-11-16T09:01:54Z 194.80 2014-11-16T09:01:56Z 194.32 2014-11-16T09:02:01Z 190.96 2014-11-16T09:02:06Z 187.59 2014-11-16T09:02:13Z 185.67 2014-11-16T09:02:16Z 185.19 2014-11-16T09:02:18Z 184.23 2014-11-16T09:02:22Z 183.27 2014-11-16T09:02:24Z 180.38 2014-11-16T09:02:31Z 178.94 2014-11-16T09:02:35Z 177.50 2014-11-16T09:02:40Z 177.50 2014-11-16T09:02:41Z 176.06 2014-11-16T09:02:44Z 172.69 2014-11-16T09:02:50Z 170.77 2014-11-16T09:02:53Z 170.29 2014-11-16T09:02:54Z 169.33 2014-11-16T09:02:58Z 167.89 2014-11-16T09:03:00Z 167.89 2014-11-16T09:03:01Z 168.37 2014-11-16T09:03:07Z 168.37 2014-11-16T09:03:08Z 167.41 2014-11-16T09:03:14Z 166.93 2014-11-16T09:03:16Z 165.48 2014-11-16T09:03:19Z 164.52 2014-11-16T09:03:20Z 163.08 2014-11-16T09:03:23Z 162.60 2014-11-16T09:03:25Z 162.60 2014-11-16T09:03:31Z 162.60 2014-11-16T09:03:32Z 161.64 2014-11-16T09:03:38Z 161.64 2014-11-16T09:03:39Z 161.64 2014-11-16T09:03:43Z 160.20 2014-11-16T09:03:51Z 159.72 2014-11-16T09:03:52Z 159.24 2014-11-16T09:04:00Z 159.24 2014-11-16T09:04:02Z 159.24 2014-11-16T09:04:10Z 160.20 2014-11-16T09:04:14Z 160.20 2014-11-16T09:04:21Z 160.20 2014-11-16T09:04:29Z 160.20 2014-11-16T09:04:36Z 159.24 2014-11-16T09:04:41Z 157.31 2014-11-16T09:04:45Z 155.87 2014-11-16T09:04:48Z 152.99 2014-11-16T09:04:56Z 152.03 2014-11-16T09:05:01Z 151.06 2014-11-16T09:05:05Z 149.62 2014-11-16T09:05:09Z 147.70 2014-11-16T09:05:16Z 148.18 2014-11-16T09:05:18Z 147.70 2014-11-16T09:05:22Z 148.18 2014-11-16T09:05:27Z 149.14 2014-11-16T09:05:32Z 150.58 2014-11-16T09:05:40Z 152.03 2014-11-16T09:05:46Z 152.99 2014-11-16T09:05:54Z 154.43 2014-11-16T09:06:02Z 154.91 2014-11-16T09:06:08Z 155.87 2014-11-16T09:06:15Z 156.35 2014-11-16T09:06:23Z 156.83 2014-11-16T09:06:30Z 153.47 2014-11-16T09:06:35Z 150.10 2014-11-16T09:06:40Z 147.70 2014-11-16T09:06:45Z 147.22 2014-11-16T09:06:46Z 146.74 2014-11-16T09:06:49Z 148.18 2014-11-16T09:06:54Z 150.10 2014-11-16T09:07:03Z 151.06 2014-11-16T09:07:08Z 151.54 2014-11-16T09:07:13Z 151.54 2014-11-16T09:07:14Z 150.10 2014-11-16T09:07:18Z 147.70 2014-11-16T09:07:22Z 143.85 2014-11-16T09:07:28Z 142.41 2014-11-16T09:07:32Z 140.49 2014-11-16T09:07:35Z 140.01 2014-11-16T09:07:37Z 136.64 2014-11-16T09:07:46Z 135.20 2014-11-16T09:07:49Z 133.76 2014-11-16T09:07:53Z 133.28 2014-11-16T09:07:56Z 133.28 2014-11-16T09:07:58Z 133.76 2014-11-16T09:08:06Z 133.76 2014-11-16T09:08:13Z 133.28 2014-11-16T09:08:20Z 129.92 2014-11-16T09:08:23Z 128.95 2014-11-16T09:08:26Z 128.47 2014-11-16T09:08:32Z 128.47 2014-11-16T09:08:36Z 128.47 2014-11-16T09:08:51Z 128.47 2014-11-16T09:09:07Z 128.47 2014-11-16T09:09:08Z 128.47 2014-11-16T09:09:14Z 127.99 2014-11-16T09:09:24Z 127.99 2014-11-16T09:09:29Z 128.47 2014-11-16T09:09:37Z 129.43 2014-11-16T09:09:43Z 129.43 2014-11-16T09:09:46Z 129.43 2014-11-16T09:09:53Z 129.43 2014-11-16T09:10:01Z 130.40 2014-11-16T09:10:11Z 131.36 2014-11-16T09:10:15Z 131.84 2014-11-16T09:10:19Z 134.24 2014-11-16T09:10:27Z 136.16 2014-11-16T09:10:36Z 137.13 2014-11-16T09:10:44Z 138.57 2014-11-16T09:10:52Z 139.05 2014-11-16T09:10:59Z 140.49 2014-11-16T09:11:07Z 141.93 2014-11-16T09:11:14Z 142.41 2014-11-16T09:11:20Z 143.37 2014-11-16T09:11:28Z 143.85 2014-11-16T09:11:36Z 143.85 2014-11-16T09:11:43Z 143.85 2014-11-16T09:11:50Z 143.85 2014-11-16T09:11:58Z 143.85 2014-11-16T09:12:02Z 142.41 2014-11-16T09:12:05Z 142.89 2014-11-16T09:12:14Z 142.89 2014-11-16T09:12:20Z 144.34 2014-11-16T09:12:25Z 144.82 2014-11-16T09:12:32Z 144.34 2014-11-16T09:12:38Z 144.34 2014-11-16T09:12:43Z 144.34 2014-11-16T09:12:51Z 144.34 2014-11-16T09:12:58Z 145.78 2014-11-16T09:13:07Z 146.74 2014-11-16T09:13:13Z 148.18 2014-11-16T09:13:21Z 149.62 2014-11-16T09:13:29Z 150.58 2014-11-16T09:13:38Z 151.54 2014-11-16T09:13:46Z 152.03 2014-11-16T09:13:54Z 152.99 2014-11-16T09:14:02Z 154.43 2014-11-16T09:14:09Z 155.39 2014-11-16T09:14:17Z 156.83 2014-11-16T09:14:24Z 157.79 2014-11-16T09:14:31Z 158.27 2014-11-16T09:14:39Z 159.24 2014-11-16T09:14:47Z 159.24 2014-11-16T09:14:55Z 160.20 2014-11-16T09:15:03Z 160.68 2014-11-16T09:15:10Z 161.64 2014-11-16T09:15:17Z 162.60 2014-11-16T09:15:25Z 164.04 2014-11-16T09:15:31Z 166.45 2014-11-16T09:15:37Z 166.93 2014-11-16T09:15:46Z 167.41 2014-11-16T09:15:55Z 167.41 2014-11-16T09:16:03Z 167.41 2014-11-16T09:16:10Z 167.89 2014-11-16T09:16:19Z 169.33 2014-11-16T09:16:26Z 170.29 2014-11-16T09:16:34Z 171.73 2014-11-16T09:16:44Z 174.14 2014-11-16T09:16:51Z 175.10 2014-11-16T09:17:01Z 175.10 2014-11-16T09:17:03Z 175.58 2014-11-16T09:17:08Z 177.02 2014-11-16T09:17:15Z 178.46 2014-11-16T09:17:22Z 179.42 2014-11-16T09:17:29Z 180.87 2014-11-16T09:17:36Z 183.27 2014-11-16T09:17:45Z 184.71 2014-11-16T09:17:54Z 187.11 2014-11-16T09:18:03Z 188.56 2014-11-16T09:18:11Z 189.52 2014-11-16T09:18:19Z 190.48 2014-11-16T09:18:22Z 191.92 2014-11-16T09:18:30Z 192.88 2014-11-16T09:18:39Z 194.32 2014-11-16T09:18:47Z 195.28 2014-11-16T09:18:55Z 197.21 2014-11-16T09:19:02Z 200.09 2014-11-16T09:19:12Z 200.57 2014-11-16T09:19:17Z 202.49 2014-11-16T09:19:25Z 203.94 2014-11-16T09:19:32Z 205.38 2014-11-16T09:19:36Z 206.34 2014-11-16T09:19:45Z 206.82 2014-11-16T09:19:47Z 208.26 2014-11-16T09:19:55Z 209.22 2014-11-16T09:20:03Z 210.67 2014-11-16T09:20:09Z 213.07 2014-11-16T09:20:19Z 214.51 2014-11-16T09:20:29Z 215.95 2014-11-16T09:20:38Z 215.95 2014-11-16T09:20:40Z 216.43 2014-11-16T09:20:44Z 217.40 2014-11-16T09:20:53Z 218.84 2014-11-16T09:21:00Z 218.84 2014-11-16T09:21:06Z 220.28 2014-11-16T09:21:10Z 221.72 2014-11-16T09:21:19Z 222.68 2014-11-16T09:21:27Z 224.12 2014-11-16T09:21:34Z 225.09 2014-11-16T09:21:41Z 225.57 2014-11-16T09:21:49Z 226.05 2014-11-16T09:21:56Z 224.61 2014-11-16T09:22:00Z 224.61 2014-11-16T09:22:08Z 224.61 2014-11-16T09:22:14Z 226.05 2014-11-16T09:22:21Z 227.49 2014-11-16T09:22:29Z 229.41 2014-11-16T09:22:38Z 229.41 2014-11-16T09:22:42Z 229.89 2014-11-16T09:22:45Z 230.85 2014-11-16T09:22:54Z 232.78 2014-11-16T09:23:02Z 233.26 2014-11-16T09:23:09Z 234.22 2014-11-16T09:23:12Z 235.66 2014-11-16T09:23:22Z 238.54 2014-11-16T09:23:32Z 240.47 2014-11-16T09:23:41Z 242.87 2014-11-16T09:23:50Z 243.83 2014-11-16T09:23:52Z 245.27 2014-11-16T09:24:01Z 245.27 2014-11-16T09:24:03Z 245.27 2014-11-16T09:24:08Z 245.27 2014-11-16T09:24:11Z 243.35 2014-11-16T09:24:15Z 242.39 2014-11-16T09:24:17Z 241.43 2014-11-16T09:24:21Z 241.43 2014-11-16T09:24:26Z 241.43 2014-11-16T09:24:27Z 241.43 2014-11-16T09:24:32Z 239.99 2014-11-16T09:24:38Z 239.51 2014-11-16T09:24:45Z 239.51 2014-11-16T09:24:53Z 240.95 2014-11-16T09:24:57Z 241.43 2014-11-16T09:25:02Z 239.99 2014-11-16T09:25:06Z 238.54 2014-11-16T09:25:10Z 238.06 2014-11-16T09:25:13Z 238.06 2014-11-16T09:25:19Z 238.06 2014-11-16T09:25:23Z 238.06 2014-11-16T09:25:30Z 239.51 2014-11-16T09:25:34Z 242.39 2014-11-16T09:25:43Z 245.27 2014-11-16T09:25:53Z 247.68 2014-11-16T09:26:02Z 249.60 2014-11-16T09:26:11Z 250.08 2014-11-16T09:26:16Z 251.52 2014-11-16T09:26:25Z 253.44 2014-11-16T09:26:34Z 255.85 2014-11-16T09:26:42Z 257.77 2014-11-16T09:26:52Z 257.77 2014-11-16T09:26:55Z 259.21 2014-11-16T09:27:00Z 260.17 2014-11-16T09:27:03Z 260.65 2014-11-16T09:27:06Z 261.62 2014-11-16T09:27:11Z 263.06 2014-11-16T09:27:21Z 264.98 2014-11-16T09:27:30Z 265.94 2014-11-16T09:27:38Z 267.86 2014-11-16T09:27:47Z 268.83 2014-11-16T09:27:56Z 268.83 2014-11-16T09:28:01Z 270.75 2014-11-16T09:28:10Z 271.23 2014-11-16T09:28:18Z 273.15 2014-11-16T09:28:29Z 275.56 2014-11-16T09:28:39Z 276.52 2014-11-16T09:28:45Z 278.92 2014-11-16T09:28:55Z 279.88 2014-11-16T09:29:00Z 279.88 2014-11-16T09:29:08Z 279.88 2014-11-16T09:29:14Z 281.80 2014-11-16T09:29:22Z 282.28 2014-11-16T09:29:31Z 283.73 2014-11-16T09:29:39Z 285.17 2014-11-16T09:29:48Z 287.57 2014-11-16T09:29:59Z 289.49 2014-11-16T09:30:09Z 291.90 2014-11-16T09:30:17Z 292.86 2014-11-16T09:30:26Z 293.82 2014-11-16T09:30:33Z 296.70 2014-11-16T09:30:44Z 298.63 2014-11-16T09:30:53Z 299.11 2014-11-16T09:31:01Z 299.59 2014-11-16T09:31:10Z 299.59 2014-11-16T09:31:16Z 299.59 2014-11-16T09:31:20Z 298.15 2014-11-16T09:31:22Z 295.74 2014-11-16T09:31:26Z 293.82 2014-11-16T09:31:30Z 291.42 2014-11-16T09:31:32Z 288.53 2014-11-16T09:31:36Z 287.09 2014-11-16T09:31:38Z 286.13 2014-11-16T09:31:46Z 285.65 2014-11-16T09:31:52Z 284.69 2014-11-16T09:31:58Z 284.21 2014-11-16T09:31:59Z 283.25 2014-11-16T09:32:04Z 283.25 2014-11-16T09:32:05Z 281.80 2014-11-16T09:32:11Z 280.36 2014-11-16T09:32:16Z 279.88 2014-11-16T09:32:23Z 279.88 2014-11-16T09:32:30Z 280.84 2014-11-16T09:32:37Z 281.80 2014-11-16T09:32:45Z 281.80 2014-11-16T09:32:46Z 279.88 2014-11-16T09:32:50Z 277.00 2014-11-16T09:32:54Z 275.07 2014-11-16T09:32:57Z 273.15 2014-11-16T09:32:59Z 272.19 2014-11-16T09:33:01Z 270.75 2014-11-16T09:33:03Z 267.86 2014-11-16T09:33:06Z 264.98 2014-11-16T09:33:10Z 264.50 2014-11-16T09:33:12Z 263.54 2014-11-16T09:33:14Z 263.54 2014-11-16T09:33:16Z 263.06 2014-11-16T09:33:23Z 264.98 2014-11-16T09:33:32Z 265.46 2014-11-16T09:33:39Z 267.38 2014-11-16T09:33:48Z 268.35 2014-11-16T09:33:56Z 269.79 2014-11-16T09:34:04Z 269.79 2014-11-16T09:34:11Z 269.79 2014-11-16T09:34:24Z 269.79 2014-11-16T09:34:37Z 269.79 2014-11-16T09:34:48Z 269.79 2014-11-16T09:34:57Z 269.79 2014-11-16T09:35:09Z 269.79 2014-11-16T09:35:21Z 270.27 2014-11-16T09:35:28Z 270.27 2014-11-16T09:35:34Z 268.35 2014-11-16T09:35:36Z 266.90 2014-11-16T09:35:41Z 264.50 2014-11-16T09:35:45Z 262.58 2014-11-16T09:35:50Z 261.62 2014-11-16T09:35:53Z 260.65 2014-11-16T09:35:56Z 260.65 2014-11-16T09:36:02Z 260.65 2014-11-16T09:36:04Z 260.65 2014-11-16T09:36:11Z 260.65 2014-11-16T09:36:18Z 259.21 2014-11-16T09:36:22Z 255.37 2014-11-16T09:36:27Z 255.37 2014-11-16T09:36:28Z 253.93 2014-11-16T09:36:31Z 253.93 2014-11-16T09:36:35Z 252.96 2014-11-16T09:36:39Z 252.00 2014-11-16T09:36:45Z 248.16 2014-11-16T09:36:51Z 246.72 2014-11-16T09:36:55Z 245.27 2014-11-16T09:36:59Z 243.83 2014-11-16T09:37:06Z 242.39 2014-11-16T09:37:11Z 241.91 2014-11-16T09:37:15Z 238.54 2014-11-16T09:37:20Z 236.14 2014-11-16T09:37:26Z 233.26 2014-11-16T09:37:31Z 231.81 2014-11-16T09:37:37Z 227.97 2014-11-16T09:37:41Z 226.53 2014-11-16T09:37:43Z 223.16 2014-11-16T09:37:49Z 222.20 2014-11-16T09:37:50Z 220.76 2014-11-16T09:37:57Z 219.32 2014-11-16T09:38:05Z 217.88 2014-11-16T09:38:11Z 217.88 2014-11-16T09:38:12Z 214.51 2014-11-16T09:38:18Z 214.03 2014-11-16T09:38:21Z 211.15 2014-11-16T09:38:25Z 206.82 2014-11-16T09:38:32Z 206.82 2014-11-16T09:38:33Z 203.46 2014-11-16T09:38:38Z 203.46 2014-11-16T09:38:39Z 200.57 2014-11-16T09:38:44Z 199.13 2014-11-16T09:38:46Z 198.17 2014-11-16T09:38:51Z 197.21 2014-11-16T09:38:52Z 194.32 2014-11-16T09:38:59Z 191.44 2014-11-16T09:39:03Z 189.04 2014-11-16T09:39:08Z 188.08 2014-11-16T09:39:12Z 185.19 2014-11-16T09:39:17Z 182.31 2014-11-16T09:39:23Z 182.31 2014-11-16T09:39:27Z 180.87 2014-11-16T09:39:35Z 178.94 2014-11-16T09:39:41Z 178.94 2014-11-16T09:39:42Z 177.02 2014-11-16T09:39:47Z 176.54 2014-11-16T09:39:53Z 176.54 2014-11-16T09:40:00Z 176.06 2014-11-16T09:40:05Z 175.58 2014-11-16T09:40:10Z 175.10 2014-11-16T09:40:14Z 172.69 2014-11-16T09:40:20Z 171.73 2014-11-16T09:40:24Z 171.73 2014-11-16T09:40:25Z 169.81 2014-11-16T09:40:34Z 167.89 2014-11-16T09:40:41Z 164.52 2014-11-16T09:40:46Z 163.56 2014-11-16T09:40:48Z 161.16 2014-11-16T09:40:52Z 159.72 2014-11-16T09:40:54Z 159.72 2014-11-16T09:40:56Z 157.79 2014-11-16T09:40:59Z 156.35 2014-11-16T09:41:01Z 153.95 2014-11-16T09:41:05Z 151.06 2014-11-16T09:41:11Z 148.66 2014-11-16T09:41:15Z 147.70 2014-11-16T09:41:16Z 145.30 2014-11-16T09:41:20Z 143.85 2014-11-16T09:41:23Z 142.89 2014-11-16T09:41:27Z 142.41 2014-11-16T09:41:33Z 142.41 2014-11-16T09:41:42Z 142.41 2014-11-16T09:42:03Z 142.41 2014-11-16T09:42:16Z 142.41 2014-11-16T09:42:25Z 141.93 2014-11-16T09:42:51Z 141.93 2014-11-16T09:43:09Z 141.93 2014-11-16T09:43:26Z 141.93 2014-11-16T09:43:45Z 141.93 2014-11-16T09:43:59Z 141.93 2014-11-16T09:44:15Z 141.93 2014-11-16T09:44:34Z 141.93 2014-11-16T09:44:50Z 141.93 2014-11-16T09:45:05Z 141.93 2014-11-16T09:45:14Z 140.97 2014-11-16T09:45:18Z 140.49 2014-11-16T09:45:21Z 137.61 2014-11-16T09:45:26Z 132.80 2014-11-16T09:45:32Z 129.92 2014-11-16T09:45:35Z 126.07 2014-11-16T09:45:39Z 123.67 2014-11-16T09:45:44Z 120.78 2014-11-16T09:45:48Z 119.34 2014-11-16T09:45:52Z 117.90 2014-11-16T09:45:55Z 115.01 2014-11-16T09:46:04Z 112.61 2014-11-16T09:46:10Z 109.73 2014-11-16T09:46:15Z 109.73 2014-11-16T09:46:16Z 108.77 2014-11-16T09:46:22Z 106.84 2014-11-16T09:46:25Z 105.88 2014-11-16T09:46:27Z 105.88 2014-11-16T09:46:29Z 107.32 2014-11-16T09:46:34Z 108.29 2014-11-16T09:46:41Z 105.88 2014-11-16T09:46:46Z 103.96 2014-11-16T09:46:51Z 101.56 2014-11-16T09:47:00Z 101.56 2014-11-16T09:47:07Z 102.04 2014-11-16T09:47:13Z 102.04 2014-11-16T09:47:19Z 103.00 2014-11-16T09:47:21Z 103.00 2014-11-16T09:47:22Z 103.48 2014-11-16T09:47:27Z 104.92 2014-11-16T09:47:35Z 106.84 2014-11-16T09:47:43Z 109.25 2014-11-16T09:47:54Z 110.69 2014-11-16T09:48:04Z 112.13 2014-11-16T09:48:11Z 113.57 2014-11-16T09:48:19Z 115.01 2014-11-16T09:48:24Z 115.01 2014-11-16T09:48:32Z 115.50 2014-11-16T09:48:40Z 116.94 2014-11-16T09:48:47Z 117.42 2014-11-16T09:48:53Z 115.98 2014-11-16T09:48:59Z 115.98 2014-11-16T09:49:06Z 115.50 2014-11-16T09:49:12Z 115.50 2014-11-16T09:49:18Z 116.94 2014-11-16T09:49:21Z 117.42 2014-11-16T09:49:27Z 118.38 2014-11-16T09:49:34Z 119.34 2014-11-16T09:49:38Z 119.82 2014-11-16T09:49:41Z 119.82 2014-11-16T09:49:46Z 120.78 2014-11-16T09:49:54Z 121.74 2014-11-16T09:49:58Z 124.15 2014-11-16T09:50:06Z 125.59 2014-11-16T09:50:13Z 126.55 2014-11-16T09:50:20Z 127.99 2014-11-16T09:50:28Z 127.99 2014-11-16T09:50:36Z 127.99 2014-11-16T09:50:44Z 127.99 2014-11-16T09:50:45Z 127.99 2014-11-16T09:50:47Z 126.07 2014-11-16T09:50:53Z 126.07 2014-11-16T09:50:58Z 127.51 2014-11-16T09:51:02Z 127.99 2014-11-16T09:51:10Z 128.47 2014-11-16T09:51:16Z 128.47 2014-11-16T09:51:24Z 128.47 2014-11-16T09:51:29Z 127.03 2014-11-16T09:51:35Z 127.03 2014-11-16T09:51:36Z 126.07 2014-11-16T09:51:43Z 125.59 2014-11-16T09:51:44Z 125.59 2014-11-16T09:51:50Z 125.11 2014-11-16T09:52:02Z 125.11 2014-11-16T09:52:16Z 125.11 2014-11-16T09:52:32Z 126.55 2014-11-16T09:52:38Z 127.03 2014-11-16T09:52:42Z 127.03 2014-11-16T09:52:52Z