www.cicloide.com 16863 www.cicloide.com 16863 280.84 2014-02-02T08:20:47Z 281.32 2014-02-02T08:21:15Z 281.32 2014-02-02T08:21:18Z 282.77 2014-02-02T08:21:27Z 283.73 2014-02-02T08:21:36Z 284.69 2014-02-02T08:21:39Z 286.13 2014-02-02T08:21:49Z 289.01 2014-02-02T08:21:56Z 289.97 2014-02-02T08:22:04Z 290.94 2014-02-02T08:22:11Z 292.86 2014-02-02T08:22:19Z 295.74 2014-02-02T08:22:26Z 296.70 2014-02-02T08:22:36Z 298.15 2014-02-02T08:22:45Z 299.59 2014-02-02T08:22:54Z 301.51 2014-02-02T08:23:03Z 303.91 2014-02-02T08:23:12Z 305.36 2014-02-02T08:23:19Z 306.32 2014-02-02T08:23:27Z 308.24 2014-02-02T08:23:34Z 309.68 2014-02-02T08:23:43Z 311.12 2014-02-02T08:23:51Z 310.16 2014-02-02T08:23:55Z 307.76 2014-02-02T08:23:58Z 309.20 2014-02-02T08:24:03Z 312.57 2014-02-02T08:24:09Z 313.05 2014-02-02T08:24:16Z 315.93 2014-02-02T08:24:26Z 316.89 2014-02-02T08:24:36Z 318.81 2014-02-02T08:24:46Z 319.78 2014-02-02T08:24:48Z 321.22 2014-02-02T08:24:56Z 322.18 2014-02-02T08:25:04Z 324.10 2014-02-02T08:25:12Z 325.06 2014-02-02T08:25:20Z 325.06 2014-02-02T08:25:27Z 326.50 2014-02-02T08:25:33Z 327.95 2014-02-02T08:25:40Z 331.79 2014-02-02T08:25:48Z 332.75 2014-02-02T08:25:55Z 334.68 2014-02-02T08:26:04Z 336.60 2014-02-02T08:26:12Z 338.04 2014-02-02T08:26:15Z 339.96 2014-02-02T08:26:23Z 340.44 2014-02-02T08:26:30Z 341.89 2014-02-02T08:26:33Z 342.85 2014-02-02T08:26:41Z 341.41 2014-02-02T08:26:53Z 342.37 2014-02-02T08:27:10Z 341.89 2014-02-02T08:27:15Z 344.29 2014-02-02T08:27:24Z 346.69 2014-02-02T08:27:32Z 349.58 2014-02-02T08:27:41Z 349.58 2014-02-02T08:27:44Z 352.46 2014-02-02T08:27:50Z 352.94 2014-02-02T08:27:51Z 354.86 2014-02-02T08:27:59Z 357.27 2014-02-02T08:28:07Z 357.75 2014-02-02T08:28:16Z 359.19 2014-02-02T08:28:25Z 360.15 2014-02-02T08:28:33Z 361.11 2014-02-02T08:28:45Z 362.55 2014-02-02T08:28:54Z 362.07 2014-02-02T08:29:01Z 364.00 2014-02-02T08:29:11Z 364.96 2014-02-02T08:29:16Z 365.92 2014-02-02T08:29:23Z 367.36 2014-02-02T08:29:29Z 368.80 2014-02-02T08:29:37Z 370.24 2014-02-02T08:29:40Z 372.65 2014-02-02T08:29:48Z 373.61 2014-02-02T08:29:58Z 376.01 2014-02-02T08:30:06Z 377.45 2014-02-02T08:30:15Z 377.94 2014-02-02T08:30:21Z 377.94 2014-02-02T08:30:27Z 379.38 2014-02-02T08:30:34Z 380.34 2014-02-02T08:30:43Z 382.74 2014-02-02T08:30:52Z 384.66 2014-02-02T08:31:02Z 386.11 2014-02-02T08:31:13Z 387.55 2014-02-02T08:31:16Z 389.47 2014-02-02T08:31:21Z 390.91 2014-02-02T08:31:29Z 393.32 2014-02-02T08:31:36Z 395.24 2014-02-02T08:31:44Z 398.12 2014-02-02T08:31:52Z 398.12 2014-02-02T08:32:00Z 401.97 2014-02-02T08:32:08Z 403.41 2014-02-02T08:32:17Z 404.37 2014-02-02T08:32:27Z 404.85 2014-02-02T08:32:35Z 408.22 2014-02-02T08:32:42Z 410.14 2014-02-02T08:32:45Z 413.02 2014-02-02T08:32:54Z 416.87 2014-02-02T08:33:03Z 418.31 2014-02-02T08:33:11Z 419.75 2014-02-02T08:33:21Z 422.64 2014-02-02T08:33:28Z 424.08 2014-02-02T08:33:36Z 426.00 2014-02-02T08:33:45Z 426.96 2014-02-02T08:33:55Z 426.96 2014-02-02T08:34:06Z 427.92 2014-02-02T08:36:52Z 427.92 2014-02-02T08:36:53Z 428.89 2014-02-02T08:37:02Z 432.25 2014-02-02T08:37:11Z 432.25 2014-02-02T08:37:12Z 434.65 2014-02-02T08:37:19Z 434.65 2014-02-02T08:37:20Z 437.54 2014-02-02T08:37:28Z 438.98 2014-02-02T08:37:38Z 441.38 2014-02-02T08:37:48Z 445.23 2014-02-02T08:37:58Z 446.67 2014-02-02T08:38:08Z 447.15 2014-02-02T08:38:16Z 447.63 2014-02-02T08:38:26Z 447.15 2014-02-02T08:38:33Z 448.59 2014-02-02T08:38:38Z 450.52 2014-02-02T08:38:47Z 452.44 2014-02-02T08:38:55Z 452.92 2014-02-02T08:39:04Z 454.36 2014-02-02T08:39:07Z 455.32 2014-02-02T08:39:16Z 454.36 2014-02-02T08:39:26Z 453.88 2014-02-02T08:39:34Z 453.40 2014-02-02T08:39:36Z 450.03 2014-02-02T08:39:41Z 447.63 2014-02-02T08:39:48Z 448.11 2014-02-02T08:39:55Z 445.71 2014-02-02T08:40:00Z 444.75 2014-02-02T08:40:02Z 441.38 2014-02-02T08:40:05Z 440.90 2014-02-02T08:40:06Z 443.79 2014-02-02T08:40:11Z 444.75 2014-02-02T08:40:18Z 444.75 2014-02-02T08:40:24Z 442.82 2014-02-02T08:40:30Z 444.75 2014-02-02T08:40:34Z 446.67 2014-02-02T08:40:39Z 448.59 2014-02-02T08:40:46Z 450.03 2014-02-02T08:40:49Z 452.44 2014-02-02T08:40:56Z 451.96 2014-02-02T08:41:02Z 452.92 2014-02-02T08:41:09Z 452.92 2014-02-02T08:41:11Z 453.88 2014-02-02T08:41:17Z 450.52 2014-02-02T08:42:08Z 451.48 2014-02-02T08:42:25Z 451.48 2014-02-02T08:42:30Z 451.00 2014-02-02T08:42:45Z 450.52 2014-02-02T08:42:46Z 451.48 2014-02-02T08:42:50Z 452.44 2014-02-02T08:42:56Z 450.52 2014-02-02T08:43:02Z 446.19 2014-02-02T08:43:09Z 443.31 2014-02-02T08:43:12Z 442.82 2014-02-02T08:43:18Z 441.86 2014-02-02T08:43:22Z 437.54 2014-02-02T08:43:26Z 438.02 2014-02-02T08:43:27Z 436.10 2014-02-02T08:43:29Z 434.17 2014-02-02T08:43:31Z 432.73 2014-02-02T08:43:37Z 430.81 2014-02-02T08:43:41Z 428.40 2014-02-02T08:43:47Z 426.96 2014-02-02T08:43:51Z 425.52 2014-02-02T08:43:53Z 424.56 2014-02-02T08:43:55Z 421.19 2014-02-02T08:43:59Z 420.71 2014-02-02T08:44:00Z 418.79 2014-02-02T08:44:02Z 418.79 2014-02-02T08:44:08Z 418.31 2014-02-02T08:44:21Z 418.31 2014-02-02T08:44:23Z 415.91 2014-02-02T08:44:28Z 414.47 2014-02-02T08:44:30Z 411.10 2014-02-02T08:44:34Z 409.66 2014-02-02T08:44:37Z 413.02 2014-02-02T08:44:45Z 409.66 2014-02-02T08:44:46Z 409.66 2014-02-02T08:44:47Z 408.70 2014-02-02T08:45:04Z 407.74 2014-02-02T08:45:16Z 406.77 2014-02-02T08:45:21Z 404.85 2014-02-02T08:45:25Z 402.93 2014-02-02T08:45:29Z 400.53 2014-02-02T08:45:35Z 400.53 2014-02-02T08:45:38Z 399.08 2014-02-02T08:45:44Z 397.64 2014-02-02T08:45:49Z 396.68 2014-02-02T08:45:53Z 395.24 2014-02-02T08:46:00Z 395.24 2014-02-02T08:46:09Z 393.32 2014-02-02T08:46:22Z 393.32 2014-02-02T08:46:30Z 392.84 2014-02-02T08:46:36Z 390.43 2014-02-02T08:46:42Z 388.51 2014-02-02T08:46:45Z 386.11 2014-02-02T08:46:51Z 384.18 2014-02-02T08:46:58Z 382.74 2014-02-02T08:47:03Z 382.26 2014-02-02T08:47:05Z 376.49 2014-02-02T08:47:11Z 376.97 2014-02-02T08:47:12Z 373.61 2014-02-02T08:47:17Z 370.24 2014-02-02T08:47:21Z 368.32 2014-02-02T08:47:24Z 367.36 2014-02-02T08:47:29Z 367.84 2014-02-02T08:47:40Z 367.84 2014-02-02T08:47:50Z 366.88 2014-02-02T08:48:01Z 366.88 2014-02-02T08:48:22Z 367.36 2014-02-02T08:48:47Z 367.84 2014-02-02T08:50:59Z 366.88 2014-02-02T08:51:19Z 364.48 2014-02-02T08:51:23Z 362.55 2014-02-02T08:51:29Z 360.15 2014-02-02T08:51:36Z 357.75 2014-02-02T08:51:46Z 353.90 2014-02-02T08:51:51Z 352.94 2014-02-02T08:51:53Z 351.98 2014-02-02T08:51:55Z 349.10 2014-02-02T08:51:59Z 346.69 2014-02-02T08:52:04Z 343.81 2014-02-02T08:52:10Z 342.85 2014-02-02T08:52:17Z 343.81 2014-02-02T08:53:21Z 342.37 2014-02-02T08:53:26Z 340.44 2014-02-02T08:53:29Z 338.04 2014-02-02T08:53:32Z 335.16 2014-02-02T08:53:36Z 333.71 2014-02-02T08:53:39Z 333.23 2014-02-02T08:53:41Z 330.83 2014-02-02T08:53:45Z 329.87 2014-02-02T08:53:47Z 326.50 2014-02-02T08:53:52Z 325.54 2014-02-02T08:53:53Z 324.10 2014-02-02T08:53:56Z 323.14 2014-02-02T08:53:59Z 322.18 2014-02-02T08:54:03Z 321.22 2014-02-02T08:54:05Z 319.30 2014-02-02T08:54:08Z 322.66 2014-02-02T08:54:14Z 322.18 2014-02-02T08:54:20Z 322.66 2014-02-02T08:54:27Z 323.14 2014-02-02T08:54:34Z 324.10 2014-02-02T08:54:43Z 324.10 2014-02-02T08:54:51Z 325.54 2014-02-02T08:55:00Z 327.95 2014-02-02T08:55:07Z 330.83 2014-02-02T08:55:13Z 333.23 2014-02-02T08:55:23Z 335.16 2014-02-02T08:55:33Z 338.04 2014-02-02T08:55:41Z 339.48 2014-02-02T08:55:50Z 339.96 2014-02-02T08:56:03Z 339.96 2014-02-02T08:56:07Z 339.96 2014-02-02T08:56:11Z 335.16 2014-02-02T08:56:15Z 341.41 2014-02-02T08:56:16Z 340.92 2014-02-02T08:56:18Z 339.96 2014-02-02T08:56:20Z 338.04 2014-02-02T08:56:24Z 337.56 2014-02-02T08:56:29Z 337.56 2014-02-02T08:56:34Z 337.08 2014-02-02T08:56:46Z 337.56 2014-02-02T08:56:56Z 336.60 2014-02-02T08:57:01Z 336.12 2014-02-02T08:57:06Z 334.20 2014-02-02T08:57:10Z 333.23 2014-02-02T08:57:13Z 330.83 2014-02-02T08:57:17Z 331.31 2014-02-02T08:57:22Z 331.79 2014-02-02T08:57:27Z 332.75 2014-02-02T08:57:32Z 331.79 2014-02-02T08:57:34Z 331.79 2014-02-02T08:57:40Z 332.27 2014-02-02T08:57:43Z 332.75 2014-02-02T08:57:52Z 333.23 2014-02-02T08:57:58Z 334.20 2014-02-02T08:58:02Z 335.16 2014-02-02T08:58:08Z 331.79 2014-02-02T08:58:16Z 330.83 2014-02-02T08:58:18Z 331.79 2014-02-02T08:58:22Z 333.23 2014-02-02T08:58:31Z 335.16 2014-02-02T08:58:38Z 337.56 2014-02-02T08:58:44Z 339.96 2014-02-02T08:58:53Z 341.41 2014-02-02T08:59:02Z 344.29 2014-02-02T08:59:10Z 345.73 2014-02-02T08:59:18Z 347.65 2014-02-02T08:59:26Z 348.13 2014-02-02T08:59:28Z 349.58 2014-02-02T08:59:38Z 351.02 2014-02-02T08:59:48Z 351.50 2014-02-02T08:59:56Z 351.98 2014-02-02T09:00:06Z 353.42 2014-02-02T09:00:14Z 354.38 2014-02-02T09:00:22Z 356.79 2014-02-02T09:00:29Z 359.19 2014-02-02T09:00:38Z 360.63 2014-02-02T09:00:44Z 361.59 2014-02-02T09:00:46Z 364.00 2014-02-02T09:00:56Z 364.48 2014-02-02T09:01:06Z 365.44 2014-02-02T09:01:18Z 368.32 2014-02-02T09:01:29Z 368.80 2014-02-02T09:01:39Z 369.76 2014-02-02T09:01:48Z 370.24 2014-02-02T09:01:56Z 371.21 2014-02-02T09:02:04Z 371.21 2014-02-02T09:02:07Z 372.17 2014-02-02T09:02:15Z 372.17 2014-02-02T09:02:25Z 374.09 2014-02-02T09:02:32Z 376.01 2014-02-02T09:02:43Z 375.53 2014-02-02T09:02:51Z 375.05 2014-02-02T09:02:59Z 376.49 2014-02-02T09:03:05Z 376.97 2014-02-02T09:03:12Z 376.97 2014-02-02T09:03:21Z 378.42 2014-02-02T09:03:29Z 379.86 2014-02-02T09:03:36Z 381.30 2014-02-02T09:03:44Z 381.78 2014-02-02T09:03:51Z 380.82 2014-02-02T09:03:53Z 379.86 2014-02-02T09:03:55Z 378.42 2014-02-02T09:03:58Z 376.97 2014-02-02T09:04:02Z 376.01 2014-02-02T09:04:07Z 377.45 2014-02-02T09:04:14Z 378.90 2014-02-02T09:04:16Z 381.30 2014-02-02T09:04:22Z 379.38 2014-02-02T09:04:29Z 378.90 2014-02-02T09:04:38Z 378.90 2014-02-02T09:04:43Z 380.82 2014-02-02T09:04:49Z 380.34 2014-02-02T09:04:51Z 381.78 2014-02-02T09:04:58Z 382.26 2014-02-02T09:04:59Z 382.26 2014-02-02T09:05:06Z 383.22 2014-02-02T09:05:14Z 382.26 2014-02-02T09:05:20Z 381.78 2014-02-02T09:05:27Z 379.86 2014-02-02T09:05:35Z 380.34 2014-02-02T09:05:43Z 381.78 2014-02-02T09:05:50Z 381.30 2014-02-02T09:05:57Z 380.82 2014-02-02T09:06:01Z 380.82 2014-02-02T09:06:04Z 379.38 2014-02-02T09:06:13Z 379.38 2014-02-02T09:06:17Z 379.86 2014-02-02T09:06:24Z 378.90 2014-02-02T09:06:35Z 379.86 2014-02-02T09:07:07Z 379.86 2014-02-02T09:07:14Z 381.78 2014-02-02T09:07:22Z 381.78 2014-02-02T09:07:29Z 382.26 2014-02-02T09:07:35Z 382.26 2014-02-02T09:07:42Z 383.70 2014-02-02T09:07:50Z 382.26 2014-02-02T09:07:58Z 382.26 2014-02-02T09:08:06Z 381.30 2014-02-02T09:08:13Z 383.22 2014-02-02T09:08:23Z 384.18 2014-02-02T09:08:30Z 384.66 2014-02-02T09:08:37Z 385.15 2014-02-02T09:08:41Z 386.11 2014-02-02T09:08:45Z 388.03 2014-02-02T09:08:55Z 388.51 2014-02-02T09:09:04Z 389.47 2014-02-02T09:09:12Z 389.95 2014-02-02T09:09:15Z 390.91 2014-02-02T09:09:23Z 391.87 2014-02-02T09:09:30Z 393.80 2014-02-02T09:09:37Z 395.24 2014-02-02T09:09:44Z 395.72 2014-02-02T09:09:52Z 396.20 2014-02-02T09:09:59Z 397.64 2014-02-02T09:10:08Z 396.20 2014-02-02T09:10:16Z 396.20 2014-02-02T09:10:23Z 396.68 2014-02-02T09:10:30Z 397.64 2014-02-02T09:10:35Z 398.60 2014-02-02T09:10:42Z 399.08 2014-02-02T09:10:43Z 400.53 2014-02-02T09:10:50Z 401.49 2014-02-02T09:10:57Z 402.93 2014-02-02T09:11:05Z 404.85 2014-02-02T09:11:13Z 405.33 2014-02-02T09:11:20Z 406.77 2014-02-02T09:11:23Z 406.29 2014-02-02T09:11:32Z 408.22 2014-02-02T09:11:40Z 410.14 2014-02-02T09:11:48Z 409.66 2014-02-02T09:11:49Z 411.10 2014-02-02T09:11:57Z 411.58 2014-02-02T09:12:05Z 411.10 2014-02-02T09:12:11Z 413.50 2014-02-02T09:12:18Z 413.50 2014-02-02T09:12:19Z 414.47 2014-02-02T09:12:25Z 414.47 2014-02-02T09:12:31Z 414.95 2014-02-02T09:12:38Z 414.47 2014-02-02T09:12:45Z 416.87 2014-02-02T09:12:51Z 416.87 2014-02-02T09:13:00Z 418.31 2014-02-02T09:13:01Z 420.23 2014-02-02T09:13:09Z 420.23 2014-02-02T09:13:16Z 421.68 2014-02-02T09:13:22Z 423.12 2014-02-02T09:13:31Z 423.12 2014-02-02T09:13:38Z 423.60 2014-02-02T09:13:48Z 424.08 2014-02-02T09:13:57Z 425.04 2014-02-02T09:14:03Z 426.00 2014-02-02T09:14:12Z 426.96 2014-02-02T09:14:20Z 427.44 2014-02-02T09:14:27Z 427.44 2014-02-02T09:14:33Z 428.40 2014-02-02T09:14:39Z 429.85 2014-02-02T09:14:43Z 430.33 2014-02-02T09:14:50Z 430.81 2014-02-02T09:14:57Z 431.29 2014-02-02T09:15:03Z 432.73 2014-02-02T09:15:12Z 434.17 2014-02-02T09:15:20Z 436.10 2014-02-02T09:15:27Z 437.54 2014-02-02T09:15:32Z 437.06 2014-02-02T09:15:36Z 438.50 2014-02-02T09:15:39Z 440.42 2014-02-02T09:15:45Z 441.38 2014-02-02T09:15:52Z 442.34 2014-02-02T09:15:59Z 443.79 2014-02-02T09:16:07Z 445.71 2014-02-02T09:16:12Z 447.15 2014-02-02T09:16:16Z 448.59 2014-02-02T09:16:28Z 451.00 2014-02-02T09:16:35Z 453.88 2014-02-02T09:16:44Z 455.32 2014-02-02T09:16:53Z 456.28 2014-02-02T09:17:02Z 459.65 2014-02-02T09:17:11Z 460.61 2014-02-02T09:17:19Z 462.05 2014-02-02T09:17:24Z 462.53 2014-02-02T09:17:33Z 464.93 2014-02-02T09:17:41Z 465.90 2014-02-02T09:17:52Z 468.30 2014-02-02T09:18:00Z 469.26 2014-02-02T09:18:12Z 468.78 2014-02-02T09:18:21Z 468.78 2014-02-02T09:18:27Z 468.78 2014-02-02T09:18:31Z 466.86 2014-02-02T09:18:42Z 467.82 2014-02-02T09:18:47Z 469.26 2014-02-02T09:19:07Z 468.78 2014-02-02T09:19:08Z 470.22 2014-02-02T09:19:10Z 467.34 2014-02-02T09:19:16Z 468.30 2014-02-02T09:19:23Z 470.22 2014-02-02T09:19:27Z 471.66 2014-02-02T09:19:36Z 472.63 2014-02-02T09:19:46Z 473.59 2014-02-02T09:19:55Z 476.47 2014-02-02T09:20:04Z 478.39 2014-02-02T09:20:15Z 480.80 2014-02-02T09:20:23Z 480.32 2014-02-02T09:20:29Z 476.95 2014-02-02T09:20:33Z 476.95 2014-02-02T09:20:34Z 483.68 2014-02-02T09:20:35Z 480.32 2014-02-02T09:20:36Z 475.99 2014-02-02T09:20:38Z 480.80 2014-02-02T09:20:40Z 480.80 2014-02-02T09:20:41Z 482.72 2014-02-02T09:20:43Z 479.84 2014-02-02T09:20:55Z 478.39 2014-02-02T09:20:57Z 476.47 2014-02-02T09:21:01Z 476.47 2014-02-02T09:21:02Z 477.91 2014-02-02T09:21:07Z 479.84 2014-02-02T09:21:13Z 481.28 2014-02-02T09:21:19Z 481.76 2014-02-02T09:21:27Z 482.72 2014-02-02T09:21:34Z 482.24 2014-02-02T09:21:41Z 481.28 2014-02-02T09:21:53Z 481.76 2014-02-02T09:22:05Z 480.32 2014-02-02T09:22:08Z 477.91 2014-02-02T09:22:13Z 476.47 2014-02-02T09:22:16Z 475.99 2014-02-02T09:22:18Z 473.59 2014-02-02T09:22:23Z 472.63 2014-02-02T09:22:25Z 471.66 2014-02-02T09:22:29Z 471.18 2014-02-02T09:22:35Z 472.14 2014-02-02T09:22:36Z 472.14 2014-02-02T09:22:39Z 474.07 2014-02-02T09:22:44Z 475.99 2014-02-02T09:22:51Z 477.91 2014-02-02T09:22:57Z 480.32 2014-02-02T09:23:05Z 482.24 2014-02-02T09:23:13Z 483.20 2014-02-02T09:23:20Z 485.60 2014-02-02T09:23:29Z 488.01 2014-02-02T09:23:37Z 488.49 2014-02-02T09:23:45Z 489.45 2014-02-02T09:23:54Z 490.41 2014-02-02T09:24:02Z 490.89 2014-02-02T09:24:10Z 490.89 2014-02-02T09:24:18Z 490.41 2014-02-02T09:24:26Z 492.81 2014-02-02T09:24:36Z 493.77 2014-02-02T09:24:45Z 495.22 2014-02-02T09:24:55Z 495.70 2014-02-02T09:25:03Z 496.66 2014-02-02T09:25:10Z 498.58 2014-02-02T09:25:19Z 499.06 2014-02-02T09:25:27Z 500.98 2014-02-02T09:25:35Z 503.39 2014-02-02T09:25:43Z 504.35 2014-02-02T09:25:47Z 507.71 2014-02-02T09:25:56Z 508.19 2014-02-02T09:26:05Z 508.19 2014-02-02T09:26:09Z 511.08 2014-02-02T09:26:19Z 512.52 2014-02-02T09:26:28Z 512.52 2014-02-02T09:26:35Z 512.52 2014-02-02T09:26:44Z 513.48 2014-02-02T09:26:54Z 515.40 2014-02-02T09:27:03Z 518.29 2014-02-02T09:27:13Z 520.21 2014-02-02T09:27:22Z 520.21 2014-02-02T09:27:23Z 521.17 2014-02-02T09:27:26Z 522.61 2014-02-02T09:27:35Z 525.50 2014-02-02T09:27:44Z 527.90 2014-02-02T09:27:52Z 528.38 2014-02-02T09:27:53Z 527.42 2014-02-02T09:27:57Z 527.90 2014-02-02T09:28:02Z 528.86 2014-02-02T09:28:04Z 529.34 2014-02-02T09:28:08Z 530.79 2014-02-02T09:28:17Z 529.82 2014-02-02T09:28:26Z 529.34 2014-02-02T09:28:34Z 530.30 2014-02-02T09:28:40Z 531.75 2014-02-02T09:28:57Z 530.30 2014-02-02T09:29:00Z 527.42 2014-02-02T09:29:05Z 526.94 2014-02-02T09:29:06Z 527.90 2014-02-02T09:29:11Z 530.30 2014-02-02T09:29:17Z 530.30 2014-02-02T09:29:25Z 531.75 2014-02-02T09:29:35Z 535.11 2014-02-02T09:29:42Z 536.55 2014-02-02T09:29:49Z 537.99 2014-02-02T09:29:58Z 535.59 2014-02-02T09:30:04Z 536.55 2014-02-02T09:30:12Z 537.51 2014-02-02T09:30:20Z 539.44 2014-02-02T09:30:28Z 541.84 2014-02-02T09:30:35Z 541.36 2014-02-02T09:30:43Z 544.24 2014-02-02T09:30:51Z 543.28 2014-02-02T09:30:59Z 543.76 2014-02-02T09:31:08Z 544.72 2014-02-02T09:31:09Z 543.76 2014-02-02T09:31:11Z 545.20 2014-02-02T09:31:20Z 545.20 2014-02-02T09:31:22Z 546.17 2014-02-02T09:31:32Z 546.65 2014-02-02T09:31:33Z 547.61 2014-02-02T09:31:37Z 546.65 2014-02-02T09:31:46Z 548.57 2014-02-02T09:31:55Z 549.05 2014-02-02T09:31:56Z 550.97 2014-02-02T09:32:04Z 552.41 2014-02-02T09:32:08Z 553.86 2014-02-02T09:32:16Z 556.74 2014-02-02T09:32:25Z 557.70 2014-02-02T09:32:28Z 556.26 2014-02-02T09:32:32Z 557.70 2014-02-02T09:32:35Z 558.18 2014-02-02T09:32:44Z 560.11 2014-02-02T09:32:55Z 562.51 2014-02-02T09:33:04Z 563.95 2014-02-02T09:33:12Z 564.91 2014-02-02T09:33:22Z 565.87 2014-02-02T09:33:31Z 566.83 2014-02-02T09:33:41Z 566.35 2014-02-02T09:33:46Z 566.83 2014-02-02T09:33:56Z 568.76 2014-02-02T09:34:06Z 568.28 2014-02-02T09:34:15Z 569.24 2014-02-02T09:34:24Z 569.24 2014-02-02T09:34:31Z 570.68 2014-02-02T09:34:43Z 572.12 2014-02-02T09:34:52Z 573.08 2014-02-02T09:34:59Z 572.12 2014-02-02T09:35:06Z 573.08 2014-02-02T09:35:11Z 574.53 2014-02-02T09:35:20Z 573.56 2014-02-02T09:35:27Z 576.93 2014-02-02T09:35:31Z 577.41 2014-02-02T09:35:32Z 578.85 2014-02-02T09:35:39Z 579.33 2014-02-02T09:35:48Z 582.70 2014-02-02T09:35:53Z 582.22 2014-02-02T09:36:03Z 585.10 2014-02-02T09:36:12Z 587.02 2014-02-02T09:36:21Z 587.50 2014-02-02T09:36:30Z 587.98 2014-02-02T09:36:35Z 588.95 2014-02-02T09:36:42Z 590.39 2014-02-02T09:36:48Z 590.87 2014-02-02T09:36:56Z 590.87 2014-02-02T09:37:05Z 591.35 2014-02-02T09:37:08Z 592.79 2014-02-02T09:37:18Z 592.79 2014-02-02T09:37:25Z 594.23 2014-02-02T09:37:32Z 594.71 2014-02-02T09:37:40Z 595.67 2014-02-02T09:37:48Z 596.64 2014-02-02T09:37:56Z 598.08 2014-02-02T09:38:04Z 600.00 2014-02-02T09:38:13Z 602.88 2014-02-02T09:38:22Z 603.85 2014-02-02T09:38:31Z 604.33 2014-02-02T09:38:42Z 604.33 2014-02-02T09:38:48Z 604.81 2014-02-02T09:38:53Z 603.85 2014-02-02T09:38:59Z 604.81 2014-02-02T09:39:04Z 605.77 2014-02-02T09:39:08Z 605.29 2014-02-02T09:39:13Z 606.73 2014-02-02T09:39:19Z 607.69 2014-02-02T09:39:23Z 607.69 2014-02-02T09:39:25Z 609.13 2014-02-02T09:39:30Z 610.57 2014-02-02T09:39:38Z 610.57 2014-02-02T09:39:45Z 612.50 2014-02-02T09:39:54Z 612.98 2014-02-02T09:40:02Z 614.90 2014-02-02T09:40:10Z 615.38 2014-02-02T09:40:11Z 615.38 2014-02-02T09:40:19Z 616.34 2014-02-02T09:40:25Z 615.86 2014-02-02T09:40:31Z 617.30 2014-02-02T09:40:38Z 619.23 2014-02-02T09:40:46Z 620.19 2014-02-02T09:40:54Z 621.15 2014-02-02T09:41:01Z 621.63 2014-02-02T09:41:09Z 621.63 2014-02-02T09:41:17Z 623.55 2014-02-02T09:41:28Z 623.07 2014-02-02T09:41:36Z 623.55 2014-02-02T09:41:41Z 625.47 2014-02-02T09:41:51Z 625.96 2014-02-02T09:41:52Z 626.44 2014-02-02T09:42:01Z 627.88 2014-02-02T09:42:05Z 628.84 2014-02-02T09:42:12Z 630.76 2014-02-02T09:42:19Z 631.72 2014-02-02T09:42:26Z 633.17 2014-02-02T09:42:35Z 634.61 2014-02-02T09:42:43Z 634.61 2014-02-02T09:42:47Z 635.09 2014-02-02T09:42:54Z 636.53 2014-02-02T09:43:01Z 636.53 2014-02-02T09:43:09Z 637.49 2014-02-02T09:43:17Z 636.53 2014-02-02T09:43:23Z 637.49 2014-02-02T09:43:28Z 638.93 2014-02-02T09:43:33Z 640.86 2014-02-02T09:43:39Z 640.86 2014-02-02T09:43:48Z 642.30 2014-02-02T09:43:52Z 644.22 2014-02-02T09:44:01Z 644.70 2014-02-02T09:44:09Z 644.70 2014-02-02T09:44:15Z 644.70 2014-02-02T09:44:22Z 648.07 2014-02-02T09:44:29Z 647.59 2014-02-02T09:44:31Z 649.03 2014-02-02T09:44:41Z 650.95 2014-02-02T09:44:48Z 650.95 2014-02-02T09:44:52Z 650.95 2014-02-02T09:44:55Z 652.87 2014-02-02T09:45:03Z 654.80 2014-02-02T09:45:12Z 655.28 2014-02-02T09:45:19Z 656.24 2014-02-02T09:45:30Z 657.68 2014-02-02T09:45:34Z 660.08 2014-02-02T09:45:42Z 662.01 2014-02-02T09:45:51Z 662.49 2014-02-02T09:46:00Z 662.49 2014-02-02T09:46:02Z 663.93 2014-02-02T09:46:10Z 664.41 2014-02-02T09:46:18Z 664.89 2014-02-02T09:46:19Z 666.81 2014-02-02T09:46:29Z 668.25 2014-02-02T09:46:36Z 669.22 2014-02-02T09:46:38Z 669.22 2014-02-02T09:46:45Z 669.70 2014-02-02T09:46:49Z 669.70 2014-02-02T09:46:53Z 670.66 2014-02-02T09:47:02Z 672.58 2014-02-02T09:47:11Z 673.54 2014-02-02T09:47:18Z 673.54 2014-02-02T09:47:30Z 674.02 2014-02-02T09:47:47Z 675.94 2014-02-02T09:47:54Z 676.91 2014-02-02T09:48:03Z 677.87 2014-02-02T09:48:08Z 679.31 2014-02-02T09:48:16Z 681.71 2014-02-02T09:48:26Z 683.63 2014-02-02T09:48:36Z 685.08 2014-02-02T09:48:44Z 686.52 2014-02-02T09:48:52Z 687.96 2014-02-02T09:49:01Z 688.44 2014-02-02T09:49:04Z 690.36 2014-02-02T09:49:15Z 691.33 2014-02-02T09:49:18Z 692.29 2014-02-02T09:49:24Z 693.25 2014-02-02T09:49:31Z 694.21 2014-02-02T09:49:32Z 695.17 2014-02-02T09:49:43Z 697.57 2014-02-02T09:49:51Z 698.53 2014-02-02T09:50:00Z 700.46 2014-02-02T09:50:07Z 701.42 2014-02-02T09:50:15Z 702.86 2014-02-02T09:50:24Z 703.82 2014-02-02T09:50:32Z 704.78 2014-02-02T09:50:41Z 706.71 2014-02-02T09:50:51Z 707.67 2014-02-02T09:51:01Z 709.59 2014-02-02T09:51:07Z 712.95 2014-02-02T09:51:16Z 713.92 2014-02-02T09:51:25Z 714.40 2014-02-02T09:51:33Z 715.36 2014-02-02T09:51:42Z 717.28 2014-02-02T09:51:45Z 718.72 2014-02-02T09:51:53Z 720.16 2014-02-02T09:52:00Z 721.13 2014-02-02T09:52:10Z 722.09 2014-02-02T09:52:19Z 725.93 2014-02-02T09:52:24Z 726.41 2014-02-02T09:52:25Z 727.86 2014-02-02T09:52:30Z 727.86 2014-02-02T09:52:39Z 728.34 2014-02-02T09:52:41Z 729.30 2014-02-02T09:52:50Z 728.82 2014-02-02T09:52:51Z 731.22 2014-02-02T09:53:01Z 731.70 2014-02-02T09:53:10Z 733.14 2014-02-02T09:53:21Z 734.10 2014-02-02T09:53:29Z 735.07 2014-02-02T09:53:39Z 735.55 2014-02-02T09:53:49Z 735.07 2014-02-02T09:53:57Z 735.55 2014-02-02T09:54:03Z 735.55 2014-02-02T09:54:10Z 735.55 2014-02-02T09:54:18Z 736.99 2014-02-02T09:54:25Z 734.58 2014-02-02T09:54:29Z 737.47 2014-02-02T09:54:33Z 737.95 2014-02-02T09:54:40Z 737.95 2014-02-02T09:54:42Z 736.51 2014-02-02T09:56:16Z 736.51 2014-02-02T09:57:51Z 738.43 2014-02-02T09:58:03Z 738.43 2014-02-02T09:59:07Z 738.91 2014-02-02T09:59:16Z 740.35 2014-02-02T09:59:27Z 740.35 2014-02-02T09:59:34Z 741.79 2014-02-02T09:59:45Z 743.24 2014-02-02T09:59:55Z 743.72 2014-02-02T10:00:03Z 743.72 2014-02-02T10:00:12Z 743.72 2014-02-02T10:00:19Z 744.20 2014-02-02T10:00:26Z 745.16 2014-02-02T10:00:33Z 746.12 2014-02-02T10:00:40Z 747.56 2014-02-02T10:00:44Z 749.49 2014-02-02T10:00:53Z 750.93 2014-02-02T10:01:02Z 752.85 2014-02-02T10:01:10Z 753.33 2014-02-02T10:01:18Z 753.33 2014-02-02T10:01:24Z 752.37 2014-02-02T10:01:32Z 751.89 2014-02-02T10:01:39Z 751.89 2014-02-02T10:01:46Z 749.97 2014-02-02T10:01:53Z 750.93 2014-02-02T10:02:00Z 750.93 2014-02-02T10:02:07Z 750.93 2014-02-02T10:02:17Z 750.93 2014-02-02T10:02:30Z 749.97 2014-02-02T10:02:42Z 746.12 2014-02-02T10:02:48Z 753.33 2014-02-02T10:02:49Z 749.49 2014-02-02T10:02:50Z 746.60 2014-02-02T10:02:56Z 746.12 2014-02-02T10:02:57Z 742.76 2014-02-02T10:03:02Z 742.76 2014-02-02T10:03:03Z 741.31 2014-02-02T10:03:06Z 738.91 2014-02-02T10:03:10Z 737.95 2014-02-02T10:03:11Z 737.95 2014-02-02T10:03:14Z 736.51 2014-02-02T10:03:16Z 733.62 2014-02-02T10:03:20Z 733.62 2014-02-02T10:03:22Z 733.14 2014-02-02T10:03:28Z 732.18 2014-02-02T10:03:32Z 727.37 2014-02-02T10:03:36Z 723.53 2014-02-02T10:03:43Z 722.09 2014-02-02T10:03:45Z 718.72 2014-02-02T10:03:49Z 717.76 2014-02-02T10:03:50Z 717.28 2014-02-02T10:03:53Z 715.84 2014-02-02T10:03:55Z 714.40 2014-02-02T10:03:59Z 709.59 2014-02-02T10:04:02Z 709.59 2014-02-02T10:04:03Z 705.26 2014-02-02T10:04:06Z 704.30 2014-02-02T10:04:08Z 701.42 2014-02-02T10:04:13Z 697.09 2014-02-02T10:04:16Z 692.77 2014-02-02T10:04:20Z 689.40 2014-02-02T10:04:22Z 689.40 2014-02-02T10:04:23Z 685.56 2014-02-02T10:04:26Z 685.56 2014-02-02T10:04:27Z 681.71 2014-02-02T10:04:30Z 681.23 2014-02-02T10:04:31Z 678.83 2014-02-02T10:04:35Z 676.91 2014-02-02T10:04:39Z 676.42 2014-02-02T10:04:43Z 676.42 2014-02-02T10:04:49Z 676.42 2014-02-02T10:05:02Z 675.94 2014-02-02T10:05:22Z 676.42 2014-02-02T10:05:25Z 675.94 2014-02-02T10:05:29Z 673.06 2014-02-02T10:05:34Z 673.54 2014-02-02T10:05:36Z 669.70 2014-02-02T10:05:42Z 669.70 2014-02-02T10:05:43Z 664.41 2014-02-02T10:05:48Z 664.41 2014-02-02T10:05:49Z 662.97 2014-02-02T10:05:51Z 657.68 2014-02-02T10:05:56Z 654.80 2014-02-02T10:05:58Z 651.43 2014-02-02T10:06:00Z 648.07 2014-02-02T10:06:03Z 643.74 2014-02-02T10:06:06Z 643.26 2014-02-02T10:06:07Z 642.78 2014-02-02T10:06:10Z 637.49 2014-02-02T10:06:13Z 633.65 2014-02-02T10:06:16Z 629.32 2014-02-02T10:06:19Z 629.80 2014-02-02T10:06:20Z 629.32 2014-02-02T10:06:21Z 624.03 2014-02-02T10:06:25Z 620.19 2014-02-02T10:06:29Z 619.71 2014-02-02T10:06:30Z 615.86 2014-02-02T10:06:33Z 611.54 2014-02-02T10:06:35Z 608.17 2014-02-02T10:06:38Z 608.65 2014-02-02T10:06:43Z 602.88 2014-02-02T10:06:48Z 601.44 2014-02-02T10:06:49Z 594.71 2014-02-02T10:06:52Z 594.71 2014-02-02T10:06:53Z 591.83 2014-02-02T10:06:55Z 588.46 2014-02-02T10:07:00Z 584.14 2014-02-02T10:07:04Z 583.66 2014-02-02T10:07:05Z 583.66 2014-02-02T10:07:08Z 582.22 2014-02-02T10:07:10Z 579.33 2014-02-02T10:07:13Z 580.29 2014-02-02T10:07:16Z 580.29 2014-02-02T10:07:19Z 578.85 2014-02-02T10:07:21Z 577.41 2014-02-02T10:07:23Z 575.49 2014-02-02T10:07:26Z 572.12 2014-02-02T10:07:30Z 570.68 2014-02-02T10:07:35Z 570.20 2014-02-02T10:07:39Z 566.83 2014-02-02T10:07:45Z 562.03 2014-02-02T10:07:49Z 558.66 2014-02-02T10:07:53Z 557.70 2014-02-02T10:07:58Z 558.66 2014-02-02T10:08:02Z 558.66 2014-02-02T10:08:04Z 560.59 2014-02-02T10:08:11Z 560.11 2014-02-02T10:08:16Z 557.22 2014-02-02T10:08:24Z 555.30 2014-02-02T10:08:26Z 553.86 2014-02-02T10:08:28Z 550.49 2014-02-02T10:08:31Z 547.13 2014-02-02T10:08:34Z 544.72 2014-02-02T10:08:38Z 543.76 2014-02-02T10:08:41Z 541.36 2014-02-02T10:08:44Z 538.48 2014-02-02T10:08:46Z 536.55 2014-02-02T10:08:48Z 534.63 2014-02-02T10:08:51Z 528.38 2014-02-02T10:08:55Z 528.38 2014-02-02T10:08:56Z 527.42 2014-02-02T10:08:57Z 522.13 2014-02-02T10:09:01Z 518.29 2014-02-02T10:09:05Z 516.37 2014-02-02T10:09:07Z 513.48 2014-02-02T10:09:09Z 513.48 2014-02-02T10:09:10Z 511.56 2014-02-02T10:09:16Z 509.64 2014-02-02T10:09:21Z 510.12 2014-02-02T10:09:25Z 512.52 2014-02-02T10:09:32Z 513.48 2014-02-02T10:09:40Z 514.44 2014-02-02T10:09:47Z 515.40 2014-02-02T10:09:53Z 515.88 2014-02-02T10:09:54Z 513.00 2014-02-02T10:10:02Z 510.12 2014-02-02T10:10:06Z 509.16 2014-02-02T10:10:08Z 508.19 2014-02-02T10:10:09Z 506.75 2014-02-02T10:10:13Z 504.83 2014-02-02T10:10:18Z 501.46 2014-02-02T10:10:21Z 500.02 2014-02-02T10:10:22Z 495.70 2014-02-02T10:10:27Z 495.70 2014-02-02T10:10:31Z 494.74 2014-02-02T10:10:34Z 493.77 2014-02-02T10:10:36Z 493.29 2014-02-02T10:10:39Z 491.37 2014-02-02T10:10:44Z 490.41 2014-02-02T10:10:47Z 489.45 2014-02-02T10:10:54Z 489.93 2014-02-02T10:10:58Z 488.01 2014-02-02T10:11:01Z 487.05 2014-02-02T10:11:03Z 484.64 2014-02-02T10:11:06Z 482.72 2014-02-02T10:11:08Z 477.43 2014-02-02T10:11:11Z 476.95 2014-02-02T10:11:12Z 475.99 2014-02-02T10:11:14Z 475.03 2014-02-02T10:11:15Z 473.59 2014-02-02T10:11:17Z 470.70 2014-02-02T10:11:19Z 468.30 2014-02-02T10:11:23Z 467.82 2014-02-02T10:11:24Z 471.18 2014-02-02T10:11:30Z 471.66 2014-02-02T10:11:32Z 475.99 2014-02-02T10:11:41Z 477.91 2014-02-02T10:11:50Z 480.32 2014-02-02T10:11:59Z 482.72 2014-02-02T10:12:07Z 484.16 2014-02-02T10:12:15Z 485.60 2014-02-02T10:12:23Z 487.53 2014-02-02T10:12:31Z 489.45 2014-02-02T10:12:38Z 490.89 2014-02-02T10:12:46Z 494.26 2014-02-02T10:12:55Z 494.74 2014-02-02T10:12:56Z 495.70 2014-02-02T10:13:06Z 498.58 2014-02-02T10:13:15Z 499.06 2014-02-02T10:13:21Z 501.46 2014-02-02T10:13:29Z 501.46 2014-02-02T10:13:30Z 502.43 2014-02-02T10:13:36Z 502.43 2014-02-02T10:13:39Z 502.91 2014-02-02T10:13:43Z 504.83 2014-02-02T10:13:46Z 504.35 2014-02-02T10:13:47Z 506.27 2014-02-02T10:13:56Z 507.23 2014-02-02T10:13:58Z 506.75 2014-02-02T10:13:59Z 508.19 2014-02-02T10:14:08Z 508.67 2014-02-02T10:14:11Z 509.64 2014-02-02T10:14:16Z 510.12 2014-02-02T10:14:17Z 512.04 2014-02-02T10:14:23Z 513.48 2014-02-02T10:14:27Z 515.40 2014-02-02T10:14:37Z 518.29 2014-02-02T10:14:46Z 518.29 2014-02-02T10:14:48Z 519.25 2014-02-02T10:15:00Z 520.21 2014-02-02T10:15:08Z 519.25 2014-02-02T10:15:15Z 518.77 2014-02-02T10:15:30Z 518.77 2014-02-02T10:15:34Z 522.61 2014-02-02T10:15:41Z 523.09 2014-02-02T10:15:45Z 525.02 2014-02-02T10:15:54Z 525.98 2014-02-02T10:15:58Z 525.98 2014-02-02T10:16:05Z 526.94 2014-02-02T10:16:15Z 526.94 2014-02-02T10:16:22Z 526.94 2014-02-02T10:16:23Z 527.42 2014-02-02T10:16:30Z 525.98 2014-02-02T10:16:36Z 525.50 2014-02-02T10:16:38Z 523.58 2014-02-02T10:16:42Z 521.17 2014-02-02T10:16:47Z 520.69 2014-02-02T10:16:48Z 520.69 2014-02-02T10:16:52Z 522.61 2014-02-02T10:16:57Z 524.54 2014-02-02T10:17:05Z 526.46 2014-02-02T10:17:12Z 527.90 2014-02-02T10:17:21Z 528.38 2014-02-02T10:17:22Z 528.86 2014-02-02T10:17:26Z 529.82 2014-02-02T10:17:30Z 530.79 2014-02-02T10:17:38Z 529.82 2014-02-02T10:17:41Z 528.38 2014-02-02T10:17:45Z 528.86 2014-02-02T10:17:54Z 530.79 2014-02-02T10:18:00Z 531.27 2014-02-02T10:18:06Z 534.15 2014-02-02T10:18:12Z 535.11 2014-02-02T10:18:20Z 536.07 2014-02-02T10:18:26Z 537.03 2014-02-02T10:18:30Z 537.99 2014-02-02T10:18:38Z 538.96 2014-02-02T10:18:47Z 540.88 2014-02-02T10:18:56Z 541.84 2014-02-02T10:19:07Z 544.24 2014-02-02T10:19:15Z 545.20 2014-02-02T10:19:24Z 548.09 2014-02-02T10:19:30Z 548.57 2014-02-02T10:19:35Z 550.01 2014-02-02T10:19:45Z 551.45 2014-02-02T10:19:53Z 552.41 2014-02-02T10:20:00Z 554.34 2014-02-02T10:20:12Z 556.74 2014-02-02T10:20:21Z 557.22 2014-02-02T10:20:24Z 558.66 2014-02-02T10:20:29Z 559.62 2014-02-02T10:20:40Z 562.03 2014-02-02T10:20:50Z 563.47 2014-02-02T10:20:59Z 564.43 2014-02-02T10:21:09Z 568.28 2014-02-02T10:21:18Z 569.24 2014-02-02T10:21:29Z 569.24 2014-02-02T10:21:40Z 569.24 2014-02-02T10:21:47Z 570.68 2014-02-02T10:22:00Z 572.60 2014-02-02T10:22:08Z 573.08 2014-02-02T10:22:18Z 574.53 2014-02-02T10:22:27Z 576.93 2014-02-02T10:22:36Z 577.41 2014-02-02T10:22:45Z 577.89 2014-02-02T10:22:55Z 579.33 2014-02-02T10:23:04Z 579.81 2014-02-02T10:23:12Z 579.33 2014-02-02T10:23:21Z 579.33 2014-02-02T10:23:25Z 579.33 2014-02-02T10:23:33Z 582.22 2014-02-02T10:23:43Z 582.70 2014-02-02T10:23:51Z 583.66 2014-02-02T10:24:01Z 584.14 2014-02-02T10:24:13Z 585.10 2014-02-02T10:24:23Z 585.58 2014-02-02T10:24:30Z 584.62 2014-02-02T10:24:36Z 584.14 2014-02-02T10:24:39Z 583.18 2014-02-02T10:24:43Z 581.73 2014-02-02T10:24:50Z 581.73 2014-02-02T10:24:57Z 581.25 2014-02-02T10:24:58Z 581.25 2014-02-02T10:25:06Z 583.66 2014-02-02T10:25:10Z 585.10 2014-02-02T10:25:19Z 583.18 2014-02-02T10:25:27Z 584.14 2014-02-02T10:25:35Z 587.50 2014-02-02T10:25:41Z 585.58 2014-02-02T10:25:45Z 585.10 2014-02-02T10:25:51Z 585.10 2014-02-02T10:25:53Z 583.18 2014-02-02T10:25:57Z 581.73 2014-02-02T10:26:01Z 579.81 2014-02-02T10:26:10Z 579.33 2014-02-02T10:26:13Z 580.77 2014-02-02T10:26:18Z 579.81 2014-02-02T10:26:21Z 580.29 2014-02-02T10:26:26Z 580.29 2014-02-02T10:26:27Z 581.25 2014-02-02T10:26:37Z 581.25 2014-02-02T10:26:45Z 582.70 2014-02-02T10:26:53Z 582.22 2014-02-02T10:27:00Z 582.70 2014-02-02T10:27:08Z 583.18 2014-02-02T10:27:14Z 585.10 2014-02-02T10:27:20Z 587.02 2014-02-02T10:27:26Z 589.43 2014-02-02T10:27:33Z 590.87 2014-02-02T10:27:38Z 592.31 2014-02-02T10:27:46Z 594.23 2014-02-02T10:27:54Z 596.15 2014-02-02T10:28:03Z 596.15 2014-02-02T10:28:11Z 595.19 2014-02-02T10:28:13Z 594.23 2014-02-02T10:28:19Z 592.79 2014-02-02T10:28:24Z 596.15 2014-02-02T10:28:29Z 598.56 2014-02-02T10:28:36Z 599.04 2014-02-02T10:28:45Z 600.96 2014-02-02T10:28:54Z 602.40 2014-02-02T10:29:01Z 603.36 2014-02-02T10:29:09Z 605.77 2014-02-02T10:29:16Z 605.29 2014-02-02T10:29:21Z 606.73 2014-02-02T10:29:25Z 608.65 2014-02-02T10:29:34Z 610.57 2014-02-02T10:29:42Z 611.06 2014-02-02T10:29:49Z 613.46 2014-02-02T10:30:00Z 615.38 2014-02-02T10:30:08Z 616.82 2014-02-02T10:30:10Z 616.34 2014-02-02T10:30:19Z 619.23 2014-02-02T10:30:28Z 621.15 2014-02-02T10:30:34Z 621.63 2014-02-02T10:30:44Z 622.11 2014-02-02T10:30:51Z 623.07 2014-02-02T10:30:56Z 623.07 2014-02-02T10:31:05Z 623.55 2014-02-02T10:31:14Z 624.03 2014-02-02T10:31:23Z 624.03 2014-02-02T10:31:35Z 624.99 2014-02-02T10:31:43Z 626.44 2014-02-02T10:31:52Z 627.88 2014-02-02T10:32:02Z 628.84 2014-02-02T10:32:12Z 630.76 2014-02-02T10:32:19Z 631.24 2014-02-02T10:32:29Z 635.09 2014-02-02T10:32:33Z 635.09 2014-02-02T10:32:34Z 635.09 2014-02-02T10:32:43Z 637.49 2014-02-02T10:32:53Z 636.53 2014-02-02T10:33:03Z 638.45 2014-02-02T10:33:13Z 638.93 2014-02-02T10:33:21Z 640.38 2014-02-02T10:33:23Z 640.86 2014-02-02T10:33:30Z 641.34 2014-02-02T10:33:40Z 642.30 2014-02-02T10:33:52Z 644.70 2014-02-02T10:34:03Z 647.59 2014-02-02T10:34:16Z 648.55 2014-02-02T10:34:19Z 649.99 2014-02-02T10:34:30Z 653.35 2014-02-02T10:34:40Z 655.28 2014-02-02T10:34:46Z 656.24 2014-02-02T10:34:57Z 659.60 2014-02-02T10:35:04Z 659.60 2014-02-02T10:35:05Z 660.56 2014-02-02T10:35:14Z 662.97 2014-02-02T10:35:24Z 663.45 2014-02-02T10:35:33Z 665.85 2014-02-02T10:35:43Z 666.81 2014-02-02T10:35:51Z 669.22 2014-02-02T10:36:00Z 671.14 2014-02-02T10:36:03Z 671.62 2014-02-02T10:36:09Z 674.02 2014-02-02T10:36:19Z 674.98 2014-02-02T10:36:30Z 675.46 2014-02-02T10:36:39Z 677.39 2014-02-02T10:36:47Z 679.79 2014-02-02T10:36:56Z 681.23 2014-02-02T10:37:00Z 681.23 2014-02-02T10:37:09Z 683.63 2014-02-02T10:37:19Z 686.52 2014-02-02T10:37:28Z 686.04 2014-02-02T10:37:30Z 689.40 2014-02-02T10:37:34Z 690.84 2014-02-02T10:37:36Z 691.33 2014-02-02T10:37:37Z 690.84 2014-02-02T10:37:40Z 690.36 2014-02-02T10:37:49Z 690.84 2014-02-02T10:37:56Z 690.84 2014-02-02T10:38:10Z 690.36 2014-02-02T10:38:22Z 689.40 2014-02-02T10:38:37Z 689.40 2014-02-02T10:38:51Z 689.40 2014-02-02T10:39:03Z 689.88 2014-02-02T10:39:11Z 688.92 2014-02-02T10:39:18Z 688.92 2014-02-02T10:39:27Z 690.36 2014-02-02T10:39:33Z 690.36 2014-02-02T10:39:42Z 692.29 2014-02-02T10:39:50Z 692.29 2014-02-02T10:39:51Z 693.73 2014-02-02T10:40:00Z 693.25 2014-02-02T10:40:10Z 696.61 2014-02-02T10:40:18Z 696.61 2014-02-02T10:40:19Z 697.57 2014-02-02T10:40:29Z 699.50 2014-02-02T10:40:39Z 699.98 2014-02-02T10:40:46Z 701.42 2014-02-02T10:40:53Z 702.86 2014-02-02T10:40:57Z 704.30 2014-02-02T10:41:02Z 704.78 2014-02-02T10:41:11Z 705.26 2014-02-02T10:41:19Z 707.19 2014-02-02T10:41:28Z 708.63 2014-02-02T10:41:35Z 708.63 2014-02-02T10:41:46Z 708.15 2014-02-02T10:41:56Z 707.19 2014-02-02T10:42:03Z 708.15 2014-02-02T10:42:08Z 710.07 2014-02-02T10:42:15Z 711.03 2014-02-02T10:42:23Z 711.51 2014-02-02T10:42:32Z 711.99 2014-02-02T10:42:42Z 712.47 2014-02-02T10:42:59Z 712.47 2014-02-02T10:43:09Z 712.47 2014-02-02T10:43:12Z 714.88 2014-02-02T10:43:19Z 714.88 2014-02-02T10:43:20Z 714.40 2014-02-02T10:43:28Z 711.51 2014-02-02T10:43:32Z 713.92 2014-02-02T10:43:37Z 715.36 2014-02-02T10:43:45Z 716.32 2014-02-02T10:43:52Z 717.28 2014-02-02T10:43:56Z 716.32 2014-02-02T10:44:03Z 715.84 2014-02-02T10:44:15Z 715.84 2014-02-02T10:44:30Z 716.80 2014-02-02T10:44:45Z 716.80 2014-02-02T10:44:52Z 718.24 2014-02-02T10:44:58Z 719.20 2014-02-02T10:45:07Z 720.65 2014-02-02T10:45:15Z 721.61 2014-02-02T10:45:21Z 723.53 2014-02-02T10:45:28Z 721.13 2014-02-02T10:45:33Z 720.16 2014-02-02T10:45:39Z 720.16 2014-02-02T10:45:44Z 718.72 2014-02-02T10:45:48Z 718.72 2014-02-02T10:45:50Z 718.24 2014-02-02T10:45:57Z 717.76 2014-02-02T10:46:01Z 720.65 2014-02-02T10:46:06Z 720.65 2014-02-02T10:46:10Z 724.01 2014-02-02T10:46:18Z 726.41 2014-02-02T10:46:25Z 727.37 2014-02-02T10:46:29Z 727.37 2014-02-02T10:46:37Z 728.34 2014-02-02T10:46:44Z 729.30 2014-02-02T10:46:52Z 729.78 2014-02-02T10:47:00Z 729.30 2014-02-02T10:47:07Z 729.30 2014-02-02T10:47:13Z 729.30 2014-02-02T10:47:20Z 729.78 2014-02-02T10:47:24Z 731.70 2014-02-02T10:47:32Z 734.10 2014-02-02T10:47:35Z 735.55 2014-02-02T10:47:44Z 736.99 2014-02-02T10:47:47Z 738.91 2014-02-02T10:47:51Z 740.35 2014-02-02T10:47:58Z 739.39 2014-02-02T10:48:06Z 739.39 2014-02-02T10:48:14Z 740.83 2014-02-02T10:48:16Z 738.91 2014-02-02T10:48:23Z 736.03 2014-02-02T10:48:30Z 735.55 2014-02-02T10:48:39Z 734.10 2014-02-02T10:48:43Z 734.10 2014-02-02T10:48:44Z 737.95 2014-02-02T10:48:52Z 739.39 2014-02-02T10:49:00Z 742.28 2014-02-02T10:49:06Z 743.72 2014-02-02T10:49:14Z 743.72 2014-02-02T10:49:22Z 743.72 2014-02-02T10:49:30Z 747.08 2014-02-02T10:49:36Z 748.04 2014-02-02T10:49:38Z 749.49 2014-02-02T10:49:50Z 750.45 2014-02-02T10:49:58Z 749.97 2014-02-02T10:50:06Z 750.93 2014-02-02T10:50:16Z 752.85 2014-02-02T10:50:26Z 754.29 2014-02-02T10:50:29Z 757.66 2014-02-02T10:50:38Z 757.66 2014-02-02T10:50:39Z 758.62 2014-02-02T10:50:48Z 761.50 2014-02-02T10:50:55Z 760.06 2014-02-02T10:51:03Z 759.58 2014-02-02T10:51:14Z 759.10 2014-02-02T10:51:23Z 758.62 2014-02-02T10:51:24Z 758.62 2014-02-02T10:51:32Z 762.94 2014-02-02T10:51:36Z 759.58 2014-02-02T10:51:41Z 759.10 2014-02-02T10:51:42Z 762.94 2014-02-02T10:51:47Z 760.54 2014-02-02T10:51:58Z 760.54 2014-02-02T10:51:59Z 763.42 2014-02-02T10:52:07Z 762.46 2014-02-02T10:52:12Z 764.39 2014-02-02T10:52:30Z 761.98 2014-02-02T10:52:37Z 760.06 2014-02-02T10:52:40Z 758.62 2014-02-02T10:52:48Z 762.46 2014-02-02T10:53:00Z 761.98 2014-02-02T10:53:12Z 762.46 2014-02-02T10:53:22Z 762.46 2014-02-02T10:53:27Z 758.62 2014-02-02T10:53:30Z 759.10 2014-02-02T10:53:32Z 756.21 2014-02-02T10:53:36Z 753.33 2014-02-02T10:53:41Z 756.69 2014-02-02T10:53:47Z 756.69 2014-02-02T10:53:48Z 757.18 2014-02-02T10:53:54Z 760.54 2014-02-02T10:54:00Z 761.50 2014-02-02T10:54:04Z 761.98 2014-02-02T10:54:10Z 760.54 2014-02-02T10:54:22Z 759.10 2014-02-02T10:54:27Z 755.25 2014-02-02T10:54:33Z 757.66 2014-02-02T10:54:36Z 758.62 2014-02-02T10:54:43Z 757.18 2014-02-02T10:54:45Z 757.66 2014-02-02T10:54:47Z 759.10 2014-02-02T10:54:49Z 759.10 2014-02-02T10:54:53Z 756.21 2014-02-02T10:54:56Z 756.69 2014-02-02T10:55:00Z 757.18 2014-02-02T10:55:05Z 754.77 2014-02-02T10:55:10Z 753.33 2014-02-02T10:55:12Z 748.52 2014-02-02T10:55:16Z 748.04 2014-02-02T10:55:18Z 743.72 2014-02-02T10:55:21Z 740.83 2014-02-02T10:55:24Z 733.62 2014-02-02T10:55:29Z 732.66 2014-02-02T10:55:30Z 726.41 2014-02-02T10:55:34Z 722.57 2014-02-02T10:55:37Z 718.24 2014-02-02T10:55:39Z 717.28 2014-02-02T10:55:40Z 713.92 2014-02-02T10:55:44Z 712.95 2014-02-02T10:55:45Z 708.63 2014-02-02T10:55:49Z 704.78 2014-02-02T10:55:53Z 703.34 2014-02-02T10:55:54Z 699.02 2014-02-02T10:55:58Z 697.09 2014-02-02T10:55:59Z 698.53 2014-02-02T10:56:06Z 699.50 2014-02-02T10:56:08Z 700.46 2014-02-02T10:56:10Z 699.98 2014-02-02T10:56:11Z 699.98 2014-02-02T10:56:15Z 700.46 2014-02-02T10:56:21Z 700.46 2014-02-02T10:56:26Z 698.05 2014-02-02T10:56:28Z 694.21 2014-02-02T10:56:30Z 693.25 2014-02-02T10:56:31Z 691.33 2014-02-02T10:56:34Z 690.36 2014-02-02T10:56:35Z 686.52 2014-02-02T10:56:39Z 684.12 2014-02-02T10:56:43Z 681.23 2014-02-02T10:56:45Z 675.94 2014-02-02T10:56:48Z 674.98 2014-02-02T10:56:49Z 672.58 2014-02-02T10:56:51Z 669.22 2014-02-02T10:56:55Z 665.85 2014-02-02T10:56:58Z 660.08 2014-02-02T10:57:02Z 655.76 2014-02-02T10:57:07Z 651.91 2014-02-02T10:57:09Z 645.66 2014-02-02T10:57:12Z 639.41 2014-02-02T10:57:16Z 636.53 2014-02-02T10:57:19Z 635.09 2014-02-02T10:57:21Z 632.20 2014-02-02T10:57:23Z 630.28 2014-02-02T10:57:26Z 627.88 2014-02-02T10:57:27Z 629.80 2014-02-02T10:57:30Z 627.40 2014-02-02T10:57:31Z 621.15 2014-02-02T10:57:33Z 615.38 2014-02-02T10:57:36Z 615.38 2014-02-02T10:57:37Z 617.30 2014-02-02T10:57:42Z 615.86 2014-02-02T10:57:44Z 612.50 2014-02-02T10:57:48Z 612.02 2014-02-02T10:57:49Z 610.57 2014-02-02T10:57:53Z 607.21 2014-02-02T10:57:57Z 607.21 2014-02-02T10:57:58Z 603.36 2014-02-02T10:58:02Z 600.00 2014-02-02T10:58:05Z 596.64 2014-02-02T10:58:11Z 595.19 2014-02-02T10:58:13Z 593.75 2014-02-02T10:58:15Z 590.39 2014-02-02T10:58:19Z 587.50 2014-02-02T10:58:23Z 585.10 2014-02-02T10:58:24Z 583.66 2014-02-02T10:58:26Z 582.70 2014-02-02T10:58:31Z 582.70 2014-02-02T10:58:33Z 582.22 2014-02-02T10:58:35Z 580.77 2014-02-02T10:58:40Z 578.85 2014-02-02T10:58:43Z 579.81 2014-02-02T10:58:44Z 580.77 2014-02-02T10:58:51Z 581.25 2014-02-02T10:58:53Z 576.45 2014-02-02T10:59:53Z 606.25 2014-02-02T12:02:38Z 607.69 2014-02-02T12:02:42Z 607.69 2014-02-02T12:02:53Z 607.69 2014-02-02T12:03:07Z 608.65 2014-02-02T12:03:17Z 608.17 2014-02-02T12:03:28Z 607.69 2014-02-02T12:03:37Z 608.17 2014-02-02T12:03:44Z 608.65 2014-02-02T12:03:52Z 608.17 2014-02-02T12:03:56Z 609.13 2014-02-02T12:04:03Z 609.13 2014-02-02T12:04:06Z 607.69 2014-02-02T12:04:11Z 606.25 2014-02-02T12:04:17Z 603.85 2014-02-02T12:04:21Z 601.92 2014-02-02T12:04:26Z 601.44 2014-02-02T12:04:28Z 601.44 2014-02-02T12:04:34Z 600.96 2014-02-02T12:04:44Z 600.96 2014-02-02T12:04:50Z 600.48 2014-02-02T12:04:58Z 600.96 2014-02-02T12:05:01Z 600.00 2014-02-02T12:05:08Z 600.48 2014-02-02T12:05:13Z 600.48 2014-02-02T12:05:14Z 600.00 2014-02-02T12:05:19Z 599.52 2014-02-02T12:05:24Z 599.04 2014-02-02T12:05:31Z 598.56 2014-02-02T12:05:39Z 598.56 2014-02-02T12:05:43Z 596.64 2014-02-02T12:05:50Z 596.15 2014-02-02T12:05:55Z 595.19 2014-02-02T12:05:59Z 591.83 2014-02-02T12:06:06Z 590.87 2014-02-02T12:06:07Z 588.95 2014-02-02T12:06:10Z 588.46 2014-02-02T12:06:12Z 587.02 2014-02-02T12:06:15Z 588.46 2014-02-02T12:06:19Z 587.50 2014-02-02T12:06:20Z 587.98 2014-02-02T12:06:29Z 588.46 2014-02-02T12:06:35Z 587.98 2014-02-02T12:06:36Z 587.98 2014-02-02T12:06:44Z 585.10 2014-02-02T12:06:53Z 582.70 2014-02-02T12:06:58Z 582.70 2014-02-02T12:06:59Z 581.25 2014-02-02T12:07:02Z 579.81 2014-02-02T12:07:05Z 576.93 2014-02-02T12:07:09Z 576.93 2014-02-02T12:07:10Z 575.01 2014-02-02T12:07:13Z 574.04 2014-02-02T12:07:15Z 573.56 2014-02-02T12:07:20Z 573.56 2014-02-02T12:07:25Z 572.60 2014-02-02T12:07:27Z 571.16 2014-02-02T12:07:31Z 569.72 2014-02-02T12:07:33Z 566.35 2014-02-02T12:07:35Z 565.87 2014-02-02T12:07:36Z 565.39 2014-02-02T12:07:38Z 563.47 2014-02-02T12:07:40Z 562.99 2014-02-02T12:07:47Z 561.07 2014-02-02T12:07:51Z 559.62 2014-02-02T12:07:52Z 555.78 2014-02-02T12:07:56Z 554.82 2014-02-02T12:07:58Z 553.86 2014-02-02T12:08:00Z 550.01 2014-02-02T12:08:05Z 545.20 2014-02-02T12:08:09Z 543.76 2014-02-02T12:08:13Z 543.76 2014-02-02T12:08:15Z 543.76 2014-02-02T12:08:17Z 544.24 2014-02-02T12:08:19Z 547.61 2014-02-02T12:08:21Z 546.65 2014-02-02T12:08:24Z 546.65 2014-02-02T12:08:25Z 543.76 2014-02-02T12:08:29Z 542.32 2014-02-02T12:08:33Z 540.40 2014-02-02T12:08:37Z 539.44 2014-02-02T12:08:42Z 538.96 2014-02-02T12:08:44Z 538.48 2014-02-02T12:08:47Z 541.36 2014-02-02T12:08:51Z 541.36 2014-02-02T12:08:52Z 541.36 2014-02-02T12:08:54Z 539.92 2014-02-02T12:08:57Z 536.55 2014-02-02T12:09:02Z 535.59 2014-02-02T12:09:03Z 533.67 2014-02-02T12:09:06Z 532.71 2014-02-02T12:09:07Z 528.86 2014-02-02T12:09:11Z 526.94 2014-02-02T12:09:14Z 525.02 2014-02-02T12:09:15Z 523.09 2014-02-02T12:09:19Z 520.21 2014-02-02T12:09:21Z 517.81 2014-02-02T12:09:24Z 514.92 2014-02-02T12:09:28Z 511.56 2014-02-02T12:09:31Z 510.12 2014-02-02T12:09:32Z 507.71 2014-02-02T12:09:35Z 506.27 2014-02-02T12:09:37Z 506.27 2014-02-02T12:09:38Z 504.83 2014-02-02T12:09:41Z 501.46 2014-02-02T12:09:46Z 497.62 2014-02-02T12:09:50Z 495.22 2014-02-02T12:09:53Z 493.29 2014-02-02T12:09:56Z 491.85 2014-02-02T12:10:01Z 490.89 2014-02-02T12:10:08Z 492.33 2014-02-02T12:10:12Z 491.85 2014-02-02T12:10:13Z 492.33 2014-02-02T12:10:20Z 492.33 2014-02-02T12:10:24Z 493.77 2014-02-02T12:10:30Z 495.70 2014-02-02T12:10:34Z 493.77 2014-02-02T12:10:41Z 492.81 2014-02-02T12:10:44Z 491.37 2014-02-02T12:10:46Z 489.45 2014-02-02T12:10:48Z 487.05 2014-02-02T12:10:52Z 486.56 2014-02-02T12:10:54Z 484.16 2014-02-02T12:10:57Z 482.72 2014-02-02T12:11:00Z 481.28 2014-02-02T12:11:01Z 477.43 2014-02-02T12:11:05Z 474.55 2014-02-02T12:11:09Z 473.11 2014-02-02T12:11:12Z 471.66 2014-02-02T12:11:14Z 469.74 2014-02-02T12:11:18Z 468.78 2014-02-02T12:11:19Z 468.78 2014-02-02T12:11:25Z 470.22 2014-02-02T12:11:28Z 471.66 2014-02-02T12:11:32Z 471.66 2014-02-02T12:11:33Z 472.63 2014-02-02T12:11:38Z 474.07 2014-02-02T12:11:56Z 473.59 2014-02-02T12:14:55Z 473.59 2014-02-02T12:15:01Z 473.59 2014-02-02T12:15:09Z 473.59 2014-02-02T12:15:17Z 473.59 2014-02-02T12:15:22Z 472.63 2014-02-02T12:15:30Z 472.63 2014-02-02T12:15:38Z 474.55 2014-02-02T12:15:46Z 476.47 2014-02-02T12:15:54Z 478.87 2014-02-02T12:16:02Z 479.35 2014-02-02T12:16:11Z 479.84 2014-02-02T12:16:19Z 481.28 2014-02-02T12:16:26Z 483.20 2014-02-02T12:16:34Z 485.12 2014-02-02T12:16:42Z 484.64 2014-02-02T12:16:44Z 483.20 2014-02-02T12:16:54Z 484.64 2014-02-02T12:16:57Z 486.08 2014-02-02T12:16:59Z 488.01 2014-02-02T12:17:07Z 491.37 2014-02-02T12:17:15Z 492.81 2014-02-02T12:17:21Z 494.74 2014-02-02T12:17:28Z 497.14 2014-02-02T12:17:36Z 498.58 2014-02-02T12:17:45Z 500.02 2014-02-02T12:17:55Z 500.98 2014-02-02T12:18:04Z 502.91 2014-02-02T12:18:15Z 504.83 2014-02-02T12:18:24Z 505.79 2014-02-02T12:18:35Z 508.19 2014-02-02T12:18:42Z 509.64 2014-02-02T12:18:51Z 511.56 2014-02-02T12:18:59Z 513.48 2014-02-02T12:19:09Z 515.88 2014-02-02T12:19:19Z 518.29 2014-02-02T12:19:29Z 519.25 2014-02-02T12:19:37Z 522.13 2014-02-02T12:20:15Z 524.06 2014-02-02T12:20:22Z 524.54 2014-02-02T12:20:24Z 525.50 2014-02-02T12:20:31Z 526.46 2014-02-02T12:20:39Z 528.38 2014-02-02T12:20:46Z 529.82 2014-02-02T12:20:53Z 531.27 2014-02-02T12:21:00Z 532.71 2014-02-02T12:21:09Z 533.67 2014-02-02T12:21:17Z 535.11 2014-02-02T12:21:22Z 537.03 2014-02-02T12:21:28Z 538.96 2014-02-02T12:21:35Z 539.92 2014-02-02T12:21:43Z 540.88 2014-02-02T12:21:49Z 542.32 2014-02-02T12:21:56Z 543.28 2014-02-02T12:22:04Z 542.32 2014-02-02T12:22:14Z 544.24 2014-02-02T12:22:21Z 544.24 2014-02-02T12:22:30Z 544.72 2014-02-02T12:22:38Z 547.13 2014-02-02T12:22:45Z 547.13 2014-02-02T12:22:46Z 550.49 2014-02-02T12:22:53Z 550.49 2014-02-02T12:22:54Z 551.93 2014-02-02T12:23:02Z 552.90 2014-02-02T12:23:10Z 554.82 2014-02-02T12:23:17Z 555.30 2014-02-02T12:23:23Z 558.66 2014-02-02T12:23:31Z 559.62 2014-02-02T12:23:38Z 561.55 2014-02-02T12:23:46Z 563.95 2014-02-02T12:23:55Z 565.87 2014-02-02T12:24:03Z 569.24 2014-02-02T12:24:10Z 569.24 2014-02-02T12:24:11Z 570.68 2014-02-02T12:24:20Z 571.16 2014-02-02T12:24:26Z 571.16 2014-02-02T12:24:43Z 571.64 2014-02-02T12:24:54Z 571.64 2014-02-02T12:25:05Z 573.56 2014-02-02T12:25:12Z 575.49 2014-02-02T12:25:23Z 577.89 2014-02-02T12:25:32Z 579.33 2014-02-02T12:25:41Z 580.77 2014-02-02T12:25:50Z 581.73 2014-02-02T12:25:59Z 583.66 2014-02-02T12:26:07Z 585.10 2014-02-02T12:26:13Z 587.02 2014-02-02T12:26:21Z 588.46 2014-02-02T12:26:28Z 588.46 2014-02-02T12:26:36Z 590.87 2014-02-02T12:26:44Z 592.79 2014-02-02T12:26:52Z 593.27 2014-02-02T12:26:59Z 595.67 2014-02-02T12:27:07Z 596.15 2014-02-02T12:27:09Z 596.15 2014-02-02T12:27:17Z 596.64 2014-02-02T12:27:20Z 597.60 2014-02-02T12:27:28Z 600.96 2014-02-02T12:27:36Z 601.92 2014-02-02T12:27:38Z 603.85 2014-02-02T12:27:46Z 604.81 2014-02-02T12:27:55Z 605.77 2014-02-02T12:28:03Z 607.21 2014-02-02T12:28:10Z 608.65 2014-02-02T12:28:19Z 609.61 2014-02-02T12:28:28Z 609.61 2014-02-02T12:28:38Z 611.54 2014-02-02T12:28:46Z 612.98 2014-02-02T12:28:55Z 614.42 2014-02-02T12:29:03Z 614.90 2014-02-02T12:29:11Z 616.34 2014-02-02T12:29:19Z 615.86 2014-02-02T12:29:33Z 615.38 2014-02-02T12:30:18Z 615.86 2014-02-02T12:31:12Z 615.38 2014-02-02T12:31:30Z 615.38 2014-02-02T12:31:44Z 615.38 2014-02-02T12:32:50Z 617.30 2014-02-02T12:33:14Z 617.30 2014-02-02T12:33:21Z 617.78 2014-02-02T12:33:29Z 618.26 2014-02-02T12:33:36Z 617.78 2014-02-02T12:33:43Z 616.82 2014-02-02T12:33:51Z 615.38 2014-02-02T12:33:56Z 615.38 2014-02-02T12:34:04Z 615.38 2014-02-02T12:34:05Z 613.46 2014-02-02T12:34:10Z 612.98 2014-02-02T12:34:12Z 612.02 2014-02-02T12:34:14Z 612.02 2014-02-02T12:34:18Z 612.50 2014-02-02T12:34:20Z 612.02 2014-02-02T12:34:26Z 611.06 2014-02-02T12:34:27Z 610.09 2014-02-02T12:34:32Z 610.57 2014-02-02T12:34:36Z 611.06 2014-02-02T12:34:37Z 611.54 2014-02-02T12:34:46Z 611.54 2014-02-02T12:34:47Z 609.13 2014-02-02T12:34:53Z 607.21 2014-02-02T12:34:57Z 605.77 2014-02-02T12:34:59Z 605.77 2014-02-02T12:35:04Z 605.77 2014-02-02T12:35:10Z 604.33 2014-02-02T12:35:14Z 603.36 2014-02-02T12:35:17Z 602.88 2014-02-02T12:35:20Z 600.00 2014-02-02T12:35:27Z 598.56 2014-02-02T12:35:32Z 596.15 2014-02-02T12:35:38Z 593.27 2014-02-02T12:35:43Z 591.83 2014-02-02T12:35:47Z 590.87 2014-02-02T12:35:52Z 590.87 2014-02-02T12:35:57Z 590.87 2014-02-02T12:36:03Z 591.35 2014-02-02T12:36:06Z 591.83 2014-02-02T12:36:11Z 591.35 2014-02-02T12:36:14Z 591.35 2014-02-02T12:36:21Z 590.87 2014-02-02T12:36:24Z 590.87 2014-02-02T12:36:30Z 590.87 2014-02-02T12:36:32Z 588.95 2014-02-02T12:36:35Z 588.46 2014-02-02T12:36:41Z 587.98 2014-02-02T12:36:44Z 587.50 2014-02-02T12:36:45Z 587.02 2014-02-02T12:36:50Z 587.02 2014-02-02T12:36:53Z 586.06 2014-02-02T12:36:58Z 586.06 2014-02-02T12:37:07Z 585.58 2014-02-02T12:37:14Z 584.62 2014-02-02T12:37:18Z 583.18 2014-02-02T12:37:23Z 581.73 2014-02-02T12:37:28Z 580.77 2014-02-02T12:37:30Z 578.85 2014-02-02T12:37:34Z 577.89 2014-02-02T12:37:35Z 576.45 2014-02-02T12:37:43Z 576.45 2014-02-02T12:37:48Z 575.97 2014-02-02T12:37:53Z 573.56 2014-02-02T12:37:58Z 572.60 2014-02-02T12:38:02Z 571.64 2014-02-02T12:38:05Z 569.24 2014-02-02T12:38:10Z 569.24 2014-02-02T12:38:12Z 566.35 2014-02-02T12:38:17Z 563.95 2014-02-02T12:38:22Z 564.43 2014-02-02T12:38:26Z 564.91 2014-02-02T12:38:42Z 564.43 2014-02-02T12:38:54Z 561.55 2014-02-02T12:39:00Z 560.59 2014-02-02T12:39:02Z 559.62 2014-02-02T12:39:05Z 557.22 2014-02-02T12:39:10Z 557.22 2014-02-02T12:39:13Z 556.26 2014-02-02T12:39:17Z 557.22 2014-02-02T12:39:20Z 557.70 2014-02-02T12:39:22Z 555.78 2014-02-02T12:39:30Z 555.78 2014-02-02T12:39:31Z 554.82 2014-02-02T12:39:36Z 554.34 2014-02-02T12:39:38Z 552.41 2014-02-02T12:39:43Z 551.45 2014-02-02T12:39:44Z 550.01 2014-02-02T12:39:47Z 548.57 2014-02-02T12:39:49Z 548.09 2014-02-02T12:39:51Z 547.13 2014-02-02T12:39:53Z 545.69 2014-02-02T12:39:55Z 544.72 2014-02-02T12:39:57Z 543.76 2014-02-02T12:39:58Z 541.84 2014-02-02T12:40:02Z 543.76 2014-02-02T12:40:08Z 543.76 2014-02-02T12:40:12Z 545.20 2014-02-02T12:40:15Z 544.72 2014-02-02T12:40:23Z 547.13 2014-02-02T12:40:29Z 547.61 2014-02-02T12:40:31Z 543.76 2014-02-02T12:40:36Z 544.72 2014-02-02T12:40:42Z 543.28 2014-02-02T12:40:50Z 543.28 2014-02-02T12:40:52Z 545.20 2014-02-02T12:40:57Z 542.80 2014-02-02T12:41:02Z 542.80 2014-02-02T12:41:03Z 539.44 2014-02-02T12:41:07Z 539.44 2014-02-02T12:41:08Z 538.96 2014-02-02T12:41:10Z 533.67 2014-02-02T12:41:15Z 532.23 2014-02-02T12:41:17Z 528.86 2014-02-02T12:41:19Z 529.82 2014-02-02T12:41:20Z 528.86 2014-02-02T12:41:21Z 527.42 2014-02-02T12:41:25Z 525.98 2014-02-02T12:41:27Z 523.09 2014-02-02T12:41:30Z 521.65 2014-02-02T12:41:32Z 518.77 2014-02-02T12:41:35Z 515.88 2014-02-02T12:41:38Z 514.92 2014-02-02T12:41:40Z 515.88 2014-02-02T12:41:44Z 519.73 2014-02-02T12:41:47Z 519.73 2014-02-02T12:41:48Z 520.21 2014-02-02T12:41:52Z 521.65 2014-02-02T12:41:54Z 522.13 2014-02-02T12:41:55Z 525.02 2014-02-02T12:42:04Z 525.98 2014-02-02T12:42:14Z 528.38 2014-02-02T12:42:21Z 528.38 2014-02-02T12:42:22Z 529.34 2014-02-02T12:42:23Z 531.75 2014-02-02T12:42:30Z 532.71 2014-02-02T12:42:33Z 531.75 2014-02-02T12:42:42Z 530.79 2014-02-02T12:42:50Z 530.30 2014-02-02T12:42:52Z 530.30 2014-02-02T12:42:58Z 533.19 2014-02-02T12:43:06Z 533.67 2014-02-02T12:43:08Z 536.07 2014-02-02T12:43:15Z 536.55 2014-02-02T12:43:22Z 537.51 2014-02-02T12:43:30Z 537.51 2014-02-02T12:43:37Z 536.55 2014-02-02T12:43:43Z 536.55 2014-02-02T12:43:44Z 536.55 2014-02-02T12:43:47Z 536.55 2014-02-02T12:43:49Z 536.55 2014-02-02T12:43:50Z 538.48 2014-02-02T12:43:54Z 539.44 2014-02-02T12:43:56Z 541.84 2014-02-02T12:44:00Z 544.72 2014-02-02T12:44:03Z 545.69 2014-02-02T12:44:10Z 546.17 2014-02-02T12:44:14Z 545.69 2014-02-02T12:44:26Z 545.20 2014-02-02T12:44:46Z 545.69 2014-02-02T12:44:59Z 545.20 2014-02-02T12:45:19Z 544.72 2014-02-02T12:45:26Z 543.76 2014-02-02T12:45:31Z 543.76 2014-02-02T12:45:36Z 540.88 2014-02-02T12:45:41Z 540.40 2014-02-02T12:45:42Z 539.92 2014-02-02T12:45:46Z 538.96 2014-02-02T12:45:48Z 539.44 2014-02-02T12:45:52Z 539.92 2014-02-02T12:45:57Z 538.96 2014-02-02T12:45:58Z 539.92 2014-02-02T12:46:01Z 541.84 2014-02-02T12:46:05Z 541.36 2014-02-02T12:46:10Z 542.32 2014-02-02T12:46:18Z 542.80 2014-02-02T12:46:25Z 543.28 2014-02-02T12:46:39Z 544.24 2014-02-02T12:46:47Z 546.65 2014-02-02T12:46:52Z 547.61 2014-02-02T12:46:59Z 548.57 2014-02-02T12:47:07Z 550.49 2014-02-02T12:47:14Z 550.49 2014-02-02T12:47:15Z 550.49 2014-02-02T12:47:22Z 550.01 2014-02-02T12:47:28Z 550.01 2014-02-02T12:47:33Z 550.49 2014-02-02T12:47:40Z 549.53 2014-02-02T12:47:42Z 550.01 2014-02-02T12:47:49Z 549.53 2014-02-02T12:47:52Z 549.05 2014-02-02T12:47:57Z 547.61 2014-02-02T12:48:00Z 546.65 2014-02-02T12:48:06Z 546.17 2014-02-02T12:48:07Z 543.28 2014-02-02T12:48:12Z 539.44 2014-02-02T12:48:18Z 538.96 2014-02-02T12:48:20Z 537.51 2014-02-02T12:48:26Z 536.07 2014-02-02T12:48:29Z 534.63 2014-02-02T12:48:35Z 534.63 2014-02-02T12:48:47Z 532.71 2014-02-02T12:48:53Z 530.79 2014-02-02T12:48:59Z 529.82 2014-02-02T12:49:06Z 530.30 2014-02-02T12:49:10Z 529.82 2014-02-02T12:49:17Z 529.82 2014-02-02T12:49:24Z 530.30 2014-02-02T12:49:38Z 529.82 2014-02-02T12:49:44Z 530.30 2014-02-02T12:49:48Z 529.34 2014-02-02T12:49:54Z 530.30 2014-02-02T12:50:02Z 530.30 2014-02-02T12:50:12Z 529.82 2014-02-02T12:50:25Z 530.30 2014-02-02T12:50:27Z 528.38 2014-02-02T12:50:31Z 527.90 2014-02-02T12:50:36Z 527.42 2014-02-02T12:50:39Z 523.58 2014-02-02T12:50:46Z 524.06 2014-02-02T12:50:51Z 523.09 2014-02-02T12:50:55Z 524.06 2014-02-02T12:51:01Z 522.61 2014-02-02T12:51:05Z 523.09 2014-02-02T12:51:13Z 521.65 2014-02-02T12:51:21Z 521.65 2014-02-02T12:51:27Z 519.25 2014-02-02T12:51:32Z 517.81 2014-02-02T12:51:39Z 517.33 2014-02-02T12:51:40Z 514.92 2014-02-02T12:51:47Z 513.48 2014-02-02T12:51:50Z 511.08 2014-02-02T12:51:57Z 511.56 2014-02-02T12:52:03Z 513.00 2014-02-02T12:52:09Z 513.00 2014-02-02T12:52:12Z 511.08 2014-02-02T12:52:15Z 511.56 2014-02-02T12:52:16Z 511.08 2014-02-02T12:52:23Z 510.60 2014-02-02T12:52:34Z 510.12 2014-02-02T12:52:48Z 509.16 2014-02-02T12:52:50Z 508.67 2014-02-02T12:52:55Z 508.19 2014-02-02T12:53:02Z 509.64 2014-02-02T12:53:10Z 509.16 2014-02-02T12:53:17Z 507.23 2014-02-02T12:53:21Z 506.27 2014-02-02T12:53:24Z 506.75 2014-02-02T12:53:31Z 505.31 2014-02-02T12:53:37Z 504.83 2014-02-02T12:53:42Z 504.35 2014-02-02T12:53:57Z 503.39 2014-02-02T12:54:02Z 502.43 2014-02-02T12:54:09Z 501.46 2014-02-02T12:54:16Z 500.98 2014-02-02T12:54:25Z 501.46 2014-02-02T12:54:37Z 500.02 2014-02-02T12:54:41Z 498.58 2014-02-02T12:54:43Z 497.62 2014-02-02T12:54:49Z 496.18 2014-02-02T12:54:54Z 494.26 2014-02-02T12:54:58Z 492.81 2014-02-02T12:55:05Z 492.33 2014-02-02T12:55:22Z 491.37 2014-02-02T12:55:37Z 489.93 2014-02-02T12:55:45Z 488.49 2014-02-02T12:55:50Z 486.56 2014-02-02T12:55:56Z 486.08 2014-02-02T12:56:03Z 485.60 2014-02-02T12:56:14Z 485.60 2014-02-02T12:56:32Z 483.20 2014-02-02T12:56:37Z 480.32 2014-02-02T12:56:43Z 479.84 2014-02-02T12:56:48Z 476.47 2014-02-02T12:56:55Z 474.07 2014-02-02T12:57:02Z 471.66 2014-02-02T12:57:06Z 470.70 2014-02-02T12:57:11Z 471.18 2014-02-02T12:57:26Z 470.70 2014-02-02T12:57:31Z 471.18 2014-02-02T12:57:33Z 470.22 2014-02-02T12:57:40Z 469.26 2014-02-02T12:57:42Z 467.34 2014-02-02T12:57:47Z 465.42 2014-02-02T12:57:51Z 461.57 2014-02-02T12:57:53Z 462.05 2014-02-02T12:57:54Z 461.09 2014-02-02T12:57:59Z 460.61 2014-02-02T12:58:03Z 458.69 2014-02-02T12:58:06Z 457.72 2014-02-02T12:58:10Z 456.28 2014-02-02T12:58:17Z 453.88 2014-02-02T12:58:23Z 451.48 2014-02-02T12:58:29Z 451.48 2014-02-02T12:58:31Z 450.52 2014-02-02T12:58:34Z 450.03 2014-02-02T12:58:39Z 449.55 2014-02-02T12:58:45Z 446.67 2014-02-02T12:58:52Z 447.15 2014-02-02T12:58:53Z 446.67 2014-02-02T12:59:01Z 446.67 2014-02-02T12:59:04Z 445.71 2014-02-02T12:59:10Z 448.59 2014-02-02T12:59:15Z 448.59 2014-02-02T12:59:16Z 449.55 2014-02-02T12:59:19Z 450.52 2014-02-02T12:59:28Z 452.44 2014-02-02T12:59:34Z 453.40 2014-02-02T12:59:41Z 454.36 2014-02-02T12:59:49Z 457.72 2014-02-02T12:59:56Z 459.17 2014-02-02T13:00:03Z 458.69 2014-02-02T13:00:15Z 458.69 2014-02-02T13:00:27Z 458.69 2014-02-02T13:00:34Z 459.65 2014-02-02T13:00:37Z 461.09 2014-02-02T13:00:44Z 461.57 2014-02-02T13:00:47Z 462.05 2014-02-02T13:00:54Z 462.05 2014-02-02T13:01:03Z 461.57 2014-02-02T13:01:05Z 461.57 2014-02-02T13:01:09Z 461.57 2014-02-02T13:01:13Z 461.09 2014-02-02T13:01:18Z 461.57 2014-02-02T13:01:20Z 464.45 2014-02-02T13:01:28Z 465.90 2014-02-02T13:01:36Z 465.42 2014-02-02T13:01:46Z 466.38 2014-02-02T13:01:58Z 466.38 2014-02-02T13:02:00Z 468.78 2014-02-02T13:02:08Z 469.26 2014-02-02T13:02:09Z 470.70 2014-02-02T13:02:19Z 471.66 2014-02-02T13:02:27Z 474.07 2014-02-02T13:02:35Z 475.03 2014-02-02T13:02:44Z 475.51 2014-02-02T13:02:55Z 475.51 2014-02-02T13:03:10Z 476.47 2014-02-02T13:03:12Z 478.87 2014-02-02T13:03:19Z 479.84 2014-02-02T13:03:25Z 481.76 2014-02-02T13:03:35Z 482.24 2014-02-02T13:03:37Z 481.28 2014-02-02T13:03:54Z 483.20 2014-02-02T13:03:59Z 484.64 2014-02-02T13:04:09Z 485.12 2014-02-02T13:04:20Z 486.56 2014-02-02T13:04:27Z 487.05 2014-02-02T13:04:33Z 486.56 2014-02-02T13:04:36Z 488.97 2014-02-02T13:04:44Z 491.37 2014-02-02T13:04:54Z 492.81 2014-02-02T13:05:01Z 493.77 2014-02-02T13:05:09Z 494.26 2014-02-02T13:05:17Z 496.66 2014-02-02T13:05:28Z 498.58 2014-02-02T13:05:36Z 501.46 2014-02-02T13:05:43Z 501.46 2014-02-02T13:05:52Z 502.43 2014-02-02T13:06:08Z 501.95 2014-02-02T13:06:20Z 500.98 2014-02-02T13:06:35Z 501.46 2014-02-02T13:06:47Z 500.98 2014-02-02T13:07:00Z 500.98 2014-02-02T13:07:11Z 500.98 2014-02-02T13:07:18Z 500.02 2014-02-02T13:07:23Z 500.02 2014-02-02T13:07:28Z 499.06 2014-02-02T13:07:32Z 496.18 2014-02-02T13:07:35Z 495.22 2014-02-02T13:07:37Z 490.41 2014-02-02T13:07:41Z 490.41 2014-02-02T13:07:42Z 489.45 2014-02-02T13:07:43Z 487.53 2014-02-02T13:07:48Z 484.64 2014-02-02T13:07:51Z 483.20 2014-02-02T13:07:52Z 480.80 2014-02-02T13:07:54Z 475.51 2014-02-02T13:07:59Z 473.11 2014-02-02T13:08:03Z 467.82 2014-02-02T13:08:07Z 465.42 2014-02-02T13:08:09Z 461.57 2014-02-02T13:08:12Z 460.61 2014-02-02T13:08:13Z 460.13 2014-02-02T13:08:14Z 456.76 2014-02-02T13:08:17Z 453.40 2014-02-02T13:08:20Z 448.59 2014-02-02T13:08:24Z 448.11 2014-02-02T13:08:25Z 447.15 2014-02-02T13:08:26Z 442.34 2014-02-02T13:08:30Z 441.38 2014-02-02T13:08:33Z 439.46 2014-02-02T13:08:36Z 438.50 2014-02-02T13:08:39Z 437.06 2014-02-02T13:08:40Z 435.61 2014-02-02T13:08:42Z 434.17 2014-02-02T13:08:45Z 432.25 2014-02-02T13:08:47Z 430.33 2014-02-02T13:08:50Z 429.85 2014-02-02T13:08:53Z 430.33 2014-02-02T13:08:55Z 427.44 2014-02-02T13:08:59Z 423.60 2014-02-02T13:09:07Z 422.16 2014-02-02T13:09:08Z 420.71 2014-02-02T13:09:10Z 419.75 2014-02-02T13:09:12Z 416.87 2014-02-02T13:09:15Z 418.31 2014-02-02T13:09:18Z 418.79 2014-02-02T13:09:23Z 418.79 2014-02-02T13:09:28Z 417.83 2014-02-02T13:09:32Z 417.35 2014-02-02T13:09:36Z 419.75 2014-02-02T13:09:45Z 419.75 2014-02-02T13:09:53Z 421.19 2014-02-02T13:10:01Z 421.19 2014-02-02T13:10:04Z 421.68 2014-02-02T13:10:06Z 421.19 2014-02-02T13:10:12Z 420.71 2014-02-02T13:10:17Z 419.27 2014-02-02T13:10:21Z 416.87 2014-02-02T13:10:29Z 412.06 2014-02-02T13:10:36Z 411.10 2014-02-02T13:10:38Z 409.18 2014-02-02T13:10:42Z 407.26 2014-02-02T13:10:46Z 403.89 2014-02-02T13:10:50Z 403.41 2014-02-02T13:10:51Z 402.93 2014-02-02T13:10:56Z 401.49 2014-02-02T13:10:57Z 399.08 2014-02-02T13:11:04Z 396.20 2014-02-02T13:11:10Z 394.76 2014-02-02T13:11:12Z 391.87 2014-02-02T13:11:15Z 389.47 2014-02-02T13:11:17Z 388.51 2014-02-02T13:11:20Z 386.59 2014-02-02T13:11:24Z 385.63 2014-02-02T13:11:26Z 383.22 2014-02-02T13:11:31Z 382.74 2014-02-02T13:11:32Z 381.78 2014-02-02T13:11:38Z 381.78 2014-02-02T13:11:55Z 380.34 2014-02-02T13:12:04Z 379.86 2014-02-02T13:12:05Z 378.42 2014-02-02T13:12:07Z 382.74 2014-02-02T13:12:09Z 378.90 2014-02-02T13:12:10Z 375.05 2014-02-02T13:12:13Z 374.09 2014-02-02T13:12:14Z 372.65 2014-02-02T13:12:16Z 371.69 2014-02-02T13:12:17Z 365.44 2014-02-02T13:12:20Z 360.63 2014-02-02T13:12:23Z 360.63 2014-02-02T13:12:24Z 359.19 2014-02-02T13:12:30Z 355.34 2014-02-02T13:12:35Z 351.50 2014-02-02T13:12:37Z 349.10 2014-02-02T13:12:39Z 345.25 2014-02-02T13:12:41Z 342.85 2014-02-02T13:12:43Z 337.08 2014-02-02T13:12:47Z 335.64 2014-02-02T13:12:48Z 331.31 2014-02-02T13:12:54Z 327.95 2014-02-02T13:12:56Z 326.50 2014-02-02T13:12:57Z 326.02 2014-02-02T13:12:59Z 321.70 2014-02-02T13:13:03Z 316.89 2014-02-02T13:13:06Z 312.09 2014-02-02T13:13:09Z 310.64 2014-02-02T13:13:10Z 307.76 2014-02-02T13:13:13Z 305.84 2014-02-02T13:13:15Z 301.03 2014-02-02T13:13:19Z 295.26 2014-02-02T13:13:23Z 291.90 2014-02-02T13:13:25Z 289.97 2014-02-02T13:13:27Z 288.53 2014-02-02T13:13:30Z 289.01 2014-02-02T13:13:33Z 288.05 2014-02-02T13:13:41Z