www.cicloide.com 19517 www.cicloide.com 19517 113.57 2014-09-21T07:36:42Z 113.57 2014-09-21T07:36:53Z 113.57 2014-09-21T07:37:00Z 113.57 2014-09-21T07:37:05Z 113.57 2014-09-21T07:37:12Z 111.65 2014-09-21T07:37:19Z 110.21 2014-09-21T07:37:24Z 109.73 2014-09-21T07:37:28Z 109.73 2014-09-21T07:37:38Z 109.73 2014-09-21T07:37:40Z 109.25 2014-09-21T07:37:45Z 109.25 2014-09-21T07:37:50Z 109.25 2014-09-21T07:37:56Z 108.29 2014-09-21T07:38:01Z 107.81 2014-09-21T07:38:08Z 106.84 2014-09-21T07:38:13Z 106.36 2014-09-21T07:38:18Z 105.40 2014-09-21T07:38:24Z 104.92 2014-09-21T07:38:27Z 103.96 2014-09-21T07:38:34Z 103.48 2014-09-21T07:38:39Z 102.52 2014-09-21T07:38:46Z 102.52 2014-09-21T07:38:51Z 102.52 2014-09-21T07:39:02Z 103.96 2014-09-21T07:39:11Z 103.96 2014-09-21T07:39:23Z 103.96 2014-09-21T07:39:42Z 103.96 2014-09-21T07:40:01Z 103.96 2014-09-21T07:40:22Z 104.44 2014-09-21T07:40:34Z 104.44 2014-09-21T07:40:39Z 103.00 2014-09-21T07:40:46Z 102.52 2014-09-21T07:40:53Z 102.52 2014-09-21T07:41:02Z 102.52 2014-09-21T07:41:09Z 104.44 2014-09-21T07:41:16Z 105.40 2014-09-21T07:41:23Z 106.84 2014-09-21T07:41:30Z 107.32 2014-09-21T07:41:40Z 107.32 2014-09-21T07:41:49Z 105.88 2014-09-21T07:41:54Z 105.88 2014-09-21T07:42:00Z 107.32 2014-09-21T07:42:05Z 108.77 2014-09-21T07:42:15Z 109.25 2014-09-21T07:42:24Z 109.25 2014-09-21T07:42:29Z 109.73 2014-09-21T07:42:36Z 111.65 2014-09-21T07:42:45Z 113.09 2014-09-21T07:42:55Z 114.53 2014-09-21T07:43:02Z 116.94 2014-09-21T07:43:13Z 118.38 2014-09-21T07:43:23Z 118.86 2014-09-21T07:43:30Z 120.30 2014-09-21T07:43:39Z 122.22 2014-09-21T07:43:46Z 123.67 2014-09-21T07:43:56Z 125.11 2014-09-21T07:44:07Z 126.55 2014-09-21T07:44:15Z 128.95 2014-09-21T07:44:24Z 129.92 2014-09-21T07:44:31Z 132.32 2014-09-21T07:44:38Z 134.24 2014-09-21T07:44:47Z 135.68 2014-09-21T07:44:55Z 137.61 2014-09-21T07:45:04Z 138.57 2014-09-21T07:45:11Z 139.53 2014-09-21T07:45:16Z 140.97 2014-09-21T07:45:23Z 141.45 2014-09-21T07:45:30Z 142.89 2014-09-21T07:45:35Z 144.34 2014-09-21T07:45:46Z 146.26 2014-09-21T07:45:58Z 146.74 2014-09-21T07:46:07Z 148.66 2014-09-21T07:46:17Z 150.10 2014-09-21T07:46:26Z 151.54 2014-09-21T07:46:35Z 153.47 2014-09-21T07:46:45Z 154.43 2014-09-21T07:46:52Z 155.87 2014-09-21T07:47:01Z 156.35 2014-09-21T07:47:10Z 157.79 2014-09-21T07:47:18Z 159.24 2014-09-21T07:47:25Z 159.24 2014-09-21T07:47:27Z 160.68 2014-09-21T07:47:36Z 161.16 2014-09-21T07:47:39Z 163.56 2014-09-21T07:47:51Z 165.00 2014-09-21T07:48:00Z 165.48 2014-09-21T07:48:11Z 165.96 2014-09-21T07:48:21Z 166.93 2014-09-21T07:48:33Z 167.89 2014-09-21T07:48:44Z 168.85 2014-09-21T07:48:51Z 170.29 2014-09-21T07:48:59Z 170.77 2014-09-21T07:49:01Z 171.25 2014-09-21T07:49:08Z 171.25 2014-09-21T07:49:08Z 171.73 2014-09-21T07:49:15Z 172.21 2014-09-21T07:49:22Z 174.14 2014-09-21T07:49:31Z 174.14 2014-09-21T07:49:36Z 174.62 2014-09-21T07:49:39Z 177.02 2014-09-21T07:49:48Z 177.98 2014-09-21T07:49:57Z 178.94 2014-09-21T07:50:04Z 179.90 2014-09-21T07:50:14Z 180.38 2014-09-21T07:50:21Z 180.87 2014-09-21T07:50:28Z 181.83 2014-09-21T07:50:37Z 182.79 2014-09-21T07:50:44Z 183.75 2014-09-21T07:50:54Z 184.23 2014-09-21T07:51:00Z 185.19 2014-09-21T07:51:06Z 186.15 2014-09-21T07:51:13Z 186.63 2014-09-21T07:51:22Z 188.08 2014-09-21T07:51:31Z 189.04 2014-09-21T07:51:38Z 190.00 2014-09-21T07:51:47Z 190.96 2014-09-21T07:51:55Z 191.44 2014-09-21T07:51:59Z 191.92 2014-09-21T07:52:06Z 191.92 2014-09-21T07:52:11Z 192.88 2014-09-21T07:52:21Z 193.84 2014-09-21T07:52:30Z 194.80 2014-09-21T07:52:39Z 196.73 2014-09-21T07:52:48Z 197.69 2014-09-21T07:52:53Z 198.65 2014-09-21T07:53:00Z 200.09 2014-09-21T07:53:07Z 202.01 2014-09-21T07:53:17Z 204.42 2014-09-21T07:53:26Z 206.82 2014-09-21T07:53:36Z 208.74 2014-09-21T07:53:45Z 209.70 2014-09-21T07:53:52Z 210.19 2014-09-21T07:53:59Z 212.11 2014-09-21T07:54:08Z 214.03 2014-09-21T07:54:16Z 215.47 2014-09-21T07:54:27Z 217.40 2014-09-21T07:54:35Z 219.32 2014-09-21T07:54:44Z 220.76 2014-09-21T07:54:53Z 222.20 2014-09-21T07:55:05Z 223.16 2014-09-21T07:55:14Z 223.16 2014-09-21T07:55:16Z 225.57 2014-09-21T07:55:26Z 226.53 2014-09-21T07:55:29Z 228.45 2014-09-21T07:55:35Z 230.37 2014-09-21T07:55:42Z 231.81 2014-09-21T07:55:50Z 233.26 2014-09-21T07:55:59Z 233.74 2014-09-21T07:56:08Z 235.66 2014-09-21T07:56:11Z 236.14 2014-09-21T07:56:18Z 236.62 2014-09-21T07:56:27Z 237.10 2014-09-21T07:56:34Z 237.58 2014-09-21T07:56:43Z 239.02 2014-09-21T07:56:53Z 239.51 2014-09-21T07:57:00Z 240.95 2014-09-21T07:57:07Z 241.43 2014-09-21T07:57:17Z 243.83 2014-09-21T07:57:28Z 245.75 2014-09-21T07:57:37Z 247.68 2014-09-21T07:57:45Z 249.12 2014-09-21T07:57:54Z 250.08 2014-09-21T07:58:01Z 251.04 2014-09-21T07:58:08Z 252.48 2014-09-21T07:58:17Z 253.44 2014-09-21T07:58:25Z 255.37 2014-09-21T07:58:34Z 256.33 2014-09-21T07:58:41Z 257.29 2014-09-21T07:58:45Z 257.77 2014-09-21T07:58:53Z 257.77 2014-09-21T07:59:00Z 257.77 2014-09-21T07:59:07Z 257.77 2014-09-21T07:59:14Z 257.77 2014-09-21T07:59:21Z 258.25 2014-09-21T07:59:26Z 258.25 2014-09-21T07:59:35Z 258.73 2014-09-21T07:59:42Z 260.17 2014-09-21T07:59:49Z 261.62 2014-09-21T08:00:00Z 262.58 2014-09-21T08:00:06Z 263.54 2014-09-21T08:00:15Z 264.50 2014-09-21T08:00:22Z 266.42 2014-09-21T08:00:34Z 267.38 2014-09-21T08:00:43Z 267.38 2014-09-21T08:00:48Z 265.94 2014-09-21T08:00:50Z 264.02 2014-09-21T08:00:55Z 262.58 2014-09-21T08:01:00Z 261.62 2014-09-21T08:01:04Z 261.14 2014-09-21T08:01:11Z 261.14 2014-09-21T08:01:18Z 262.58 2014-09-21T08:01:21Z 263.54 2014-09-21T08:01:30Z 265.46 2014-09-21T08:01:39Z 267.86 2014-09-21T08:01:48Z 269.31 2014-09-21T08:01:56Z 269.31 2014-09-21T08:01:56Z 271.71 2014-09-21T08:02:07Z 274.11 2014-09-21T08:02:15Z 275.56 2014-09-21T08:02:22Z 277.00 2014-09-21T08:02:31Z 277.48 2014-09-21T08:02:33Z 279.40 2014-09-21T08:02:42Z 279.40 2014-09-21T08:02:45Z 279.88 2014-09-21T08:02:54Z 279.88 2014-09-21T08:03:01Z 279.88 2014-09-21T08:03:08Z 278.44 2014-09-21T08:03:16Z 277.96 2014-09-21T08:03:22Z 277.96 2014-09-21T08:03:29Z 278.44 2014-09-21T08:03:39Z 279.88 2014-09-21T08:03:46Z 280.84 2014-09-21T08:03:55Z 281.80 2014-09-21T08:04:03Z 282.28 2014-09-21T08:04:10Z 282.77 2014-09-21T08:04:14Z 283.25 2014-09-21T08:04:17Z 283.73 2014-09-21T08:04:24Z 284.21 2014-09-21T08:04:31Z 284.69 2014-09-21T08:04:40Z 285.65 2014-09-21T08:04:47Z 288.05 2014-09-21T08:04:56Z 289.49 2014-09-21T08:05:03Z 290.46 2014-09-21T08:05:10Z 291.42 2014-09-21T08:05:20Z 292.86 2014-09-21T08:05:29Z 294.30 2014-09-21T08:05:36Z 296.22 2014-09-21T08:05:43Z 296.22 2014-09-21T08:05:44Z 297.18 2014-09-21T08:05:51Z 298.15 2014-09-21T08:05:58Z 298.15 2014-09-21T08:06:07Z 298.15 2014-09-21T08:06:11Z 293.34 2014-09-21T08:06:16Z 291.42 2014-09-21T08:06:21Z 289.97 2014-09-21T08:06:26Z 286.13 2014-09-21T08:06:30Z 283.25 2014-09-21T08:06:35Z 282.28 2014-09-21T08:06:37Z 278.92 2014-09-21T08:06:42Z 278.44 2014-09-21T08:06:44Z 277.96 2014-09-21T08:06:51Z 277.96 2014-09-21T08:06:59Z 279.40 2014-09-21T08:07:01Z 281.32 2014-09-21T08:07:13Z 282.77 2014-09-21T08:07:20Z 285.17 2014-09-21T08:07:29Z 287.57 2014-09-21T08:07:38Z 288.05 2014-09-21T08:07:45Z 290.46 2014-09-21T08:07:53Z 290.46 2014-09-21T08:08:00Z 290.94 2014-09-21T08:08:07Z 291.90 2014-09-21T08:08:16Z 292.86 2014-09-21T08:08:21Z 293.82 2014-09-21T08:08:28Z 295.26 2014-09-21T08:08:37Z 297.67 2014-09-21T08:08:46Z 299.11 2014-09-21T08:08:54Z 299.11 2014-09-21T08:09:03Z 299.11 2014-09-21T08:09:05Z 299.11 2014-09-21T08:09:12Z 296.70 2014-09-21T08:09:17Z 294.30 2014-09-21T08:09:24Z 290.94 2014-09-21T08:09:29Z 290.94 2014-09-21T08:09:29Z 289.97 2014-09-21T08:09:33Z 287.57 2014-09-21T08:09:38Z 284.21 2014-09-21T08:09:43Z 282.28 2014-09-21T08:09:50Z 281.32 2014-09-21T08:09:55Z 280.36 2014-09-21T08:10:02Z 277.96 2014-09-21T08:10:07Z 277.48 2014-09-21T08:10:09Z 275.56 2014-09-21T08:10:14Z 275.07 2014-09-21T08:10:18Z 273.15 2014-09-21T08:10:25Z 272.67 2014-09-21T08:10:30Z 272.67 2014-09-21T08:10:35Z 272.67 2014-09-21T08:10:42Z 272.67 2014-09-21T08:10:51Z 272.67 2014-09-21T08:10:58Z 272.67 2014-09-21T08:11:00Z 273.63 2014-09-21T08:11:07Z 274.11 2014-09-21T08:11:14Z 274.59 2014-09-21T08:11:15Z 276.04 2014-09-21T08:11:22Z 276.04 2014-09-21T08:11:24Z 277.48 2014-09-21T08:11:33Z 278.92 2014-09-21T08:11:40Z 280.36 2014-09-21T08:11:42Z 281.80 2014-09-21T08:11:48Z 283.25 2014-09-21T08:11:57Z 281.80 2014-09-21T08:12:01Z 283.25 2014-09-21T08:12:06Z 283.25 2014-09-21T08:12:08Z 284.69 2014-09-21T08:12:15Z 285.65 2014-09-21T08:12:22Z 285.65 2014-09-21T08:12:25Z 288.05 2014-09-21T08:12:34Z 288.05 2014-09-21T08:12:36Z 288.53 2014-09-21T08:12:41Z 289.49 2014-09-21T08:12:51Z 289.49 2014-09-21T08:12:58Z 285.65 2014-09-21T08:13:03Z 282.77 2014-09-21T08:13:10Z 281.32 2014-09-21T08:13:16Z 281.32 2014-09-21T08:13:17Z 279.88 2014-09-21T08:13:19Z 278.44 2014-09-21T08:13:23Z 277.00 2014-09-21T08:13:26Z 275.07 2014-09-21T08:13:31Z 275.07 2014-09-21T08:13:35Z 275.07 2014-09-21T08:13:38Z 275.56 2014-09-21T08:13:47Z 275.56 2014-09-21T08:13:52Z 275.56 2014-09-21T08:14:08Z 275.07 2014-09-21T08:14:13Z 273.15 2014-09-21T08:14:20Z 273.15 2014-09-21T08:14:24Z 273.15 2014-09-21T08:14:30Z 272.67 2014-09-21T08:14:32Z 269.79 2014-09-21T08:14:39Z 268.83 2014-09-21T08:14:44Z 268.83 2014-09-21T08:14:46Z 266.90 2014-09-21T08:14:53Z 266.90 2014-09-21T08:14:53Z 266.42 2014-09-21T08:14:58Z 264.98 2014-09-21T08:15:00Z 264.02 2014-09-21T08:15:02Z 261.62 2014-09-21T08:15:07Z 259.21 2014-09-21T08:15:12Z 258.25 2014-09-21T08:15:14Z 257.77 2014-09-21T08:15:16Z 255.37 2014-09-21T08:15:23Z 255.85 2014-09-21T08:15:30Z 255.85 2014-09-21T08:15:40Z 256.81 2014-09-21T08:15:47Z 255.85 2014-09-21T08:15:52Z 255.37 2014-09-21T08:15:58Z 252.48 2014-09-21T08:16:03Z 249.60 2014-09-21T08:16:10Z 248.64 2014-09-21T08:16:12Z 247.68 2014-09-21T08:16:17Z 246.23 2014-09-21T08:16:20Z 245.27 2014-09-21T08:16:24Z 243.83 2014-09-21T08:16:31Z 244.31 2014-09-21T08:16:32Z 244.31 2014-09-21T08:16:41Z 244.31 2014-09-21T08:16:46Z 242.87 2014-09-21T08:16:53Z 241.91 2014-09-21T08:16:57Z 239.99 2014-09-21T08:16:59Z 237.58 2014-09-21T08:17:02Z 237.10 2014-09-21T08:17:05Z 237.10 2014-09-21T08:17:11Z 236.62 2014-09-21T08:17:14Z 233.26 2014-09-21T08:17:23Z 231.33 2014-09-21T08:17:26Z 228.93 2014-09-21T08:17:30Z 225.09 2014-09-21T08:17:37Z 224.12 2014-09-21T08:17:40Z 221.24 2014-09-21T08:17:46Z 218.84 2014-09-21T08:17:49Z 217.40 2014-09-21T08:17:53Z 217.40 2014-09-21T08:17:54Z 214.99 2014-09-21T08:17:58Z 213.07 2014-09-21T08:18:03Z 210.19 2014-09-21T08:18:08Z 207.78 2014-09-21T08:18:12Z 204.42 2014-09-21T08:18:15Z 202.49 2014-09-21T08:18:17Z 198.65 2014-09-21T08:18:22Z 198.17 2014-09-21T08:18:24Z 194.32 2014-09-21T08:18:27Z 193.36 2014-09-21T08:18:29Z 190.96 2014-09-21T08:18:33Z 189.04 2014-09-21T08:18:34Z 185.19 2014-09-21T08:18:38Z 184.23 2014-09-21T08:18:41Z 183.75 2014-09-21T08:18:47Z 184.23 2014-09-21T08:18:52Z 184.23 2014-09-21T08:18:55Z 184.23 2014-09-21T08:18:57Z 182.79 2014-09-21T08:19:00Z 180.87 2014-09-21T08:19:06Z 180.87 2014-09-21T08:19:11Z 180.87 2014-09-21T08:19:20Z 180.87 2014-09-21T08:19:28Z 179.42 2014-09-21T08:19:34Z 178.94 2014-09-21T08:19:35Z 177.98 2014-09-21T08:19:37Z 176.06 2014-09-21T08:19:42Z 174.62 2014-09-21T08:19:47Z 172.69 2014-09-21T08:19:51Z 169.81 2014-09-21T08:19:56Z 167.89 2014-09-21T08:19:58Z 167.41 2014-09-21T08:20:00Z 163.56 2014-09-21T08:20:05Z 163.56 2014-09-21T08:20:07Z 162.12 2014-09-21T08:20:10Z 160.68 2014-09-21T08:20:15Z 158.27 2014-09-21T08:20:19Z 157.31 2014-09-21T08:20:22Z 155.39 2014-09-21T08:20:26Z 154.43 2014-09-21T08:20:28Z 152.51 2014-09-21T08:20:29Z 151.54 2014-09-21T08:20:31Z 150.58 2014-09-21T08:20:35Z 146.74 2014-09-21T08:20:40Z 145.78 2014-09-21T08:20:42Z 141.93 2014-09-21T08:20:47Z 140.49 2014-09-21T08:20:50Z 139.53 2014-09-21T08:20:52Z 137.61 2014-09-21T08:20:57Z 136.16 2014-09-21T08:21:02Z 135.20 2014-09-21T08:21:06Z 133.28 2014-09-21T08:21:13Z 132.32 2014-09-21T08:21:20Z 129.92 2014-09-21T08:21:27Z 126.55 2014-09-21T08:21:34Z 124.63 2014-09-21T08:21:37Z 122.22 2014-09-21T08:21:42Z 121.74 2014-09-21T08:21:46Z 117.90 2014-09-21T08:21:53Z 115.01 2014-09-21T08:21:58Z 114.05 2014-09-21T08:22:00Z 113.57 2014-09-21T08:22:03Z 113.57 2014-09-21T08:22:07Z 113.57 2014-09-21T08:22:17Z 113.09 2014-09-21T08:22:24Z 112.61 2014-09-21T08:22:33Z 112.61 2014-09-21T08:22:42Z 112.13 2014-09-21T08:22:49Z 111.65 2014-09-21T08:22:54Z 110.69 2014-09-21T08:23:06Z 110.21 2014-09-21T08:23:15Z 109.25 2014-09-21T08:23:20Z 108.77 2014-09-21T08:23:22Z 106.36 2014-09-21T08:23:29Z 104.92 2014-09-21T08:23:34Z 103.96 2014-09-21T08:23:36Z 103.48 2014-09-21T08:23:37Z 103.00 2014-09-21T08:23:39Z 102.52 2014-09-21T08:23:43Z 101.56 2014-09-21T08:23:48Z 100.60 2014-09-21T08:23:57Z 100.11 2014-09-21T08:24:04Z 99.63 2014-09-21T08:24:05Z 99.15 2014-09-21T08:24:12Z 98.67 2014-09-21T08:24:14Z 97.71 2014-09-21T08:24:21Z 96.75 2014-09-21T08:24:26Z 96.27 2014-09-21T08:24:28Z 94.83 2014-09-21T08:24:37Z 94.35 2014-09-21T08:24:42Z 93.87 2014-09-21T08:24:44Z 92.42 2014-09-21T08:24:52Z 91.94 2014-09-21T08:24:56Z 90.98 2014-09-21T08:25:03Z 90.98 2014-09-21T08:25:05Z 89.06 2014-09-21T08:25:12Z 87.62 2014-09-21T08:25:17Z 86.66 2014-09-21T08:25:20Z 86.66 2014-09-21T08:25:22Z 85.69 2014-09-21T08:25:31Z 85.69 2014-09-21T08:25:36Z 85.21 2014-09-21T08:25:39Z 84.25 2014-09-21T08:25:46Z 84.25 2014-09-21T08:25:55Z 84.25 2014-09-21T08:26:04Z 84.25 2014-09-21T08:26:11Z 84.25 2014-09-21T08:26:18Z 83.77 2014-09-21T08:26:26Z 83.77 2014-09-21T08:26:35Z 82.81 2014-09-21T08:26:44Z 82.81 2014-09-21T08:26:47Z 82.81 2014-09-21T08:26:54Z 82.81 2014-09-21T08:27:01Z 81.85 2014-09-21T08:27:08Z 81.85 2014-09-21T08:27:15Z 81.85 2014-09-21T08:27:22Z 81.85 2014-09-21T08:27:29Z 81.85 2014-09-21T08:27:36Z 80.41 2014-09-21T08:27:43Z 81.85 2014-09-21T08:27:48Z 83.29 2014-09-21T08:27:57Z 84.73 2014-09-21T08:28:04Z 86.18 2014-09-21T08:28:09Z 87.62 2014-09-21T08:28:18Z 89.54 2014-09-21T08:28:25Z 90.98 2014-09-21T08:28:34Z 92.42 2014-09-21T08:28:41Z 93.87 2014-09-21T08:28:46Z 95.31 2014-09-21T08:28:54Z 97.23 2014-09-21T08:29:03Z 98.67 2014-09-21T08:29:12Z 100.60 2014-09-21T08:29:19Z 101.56 2014-09-21T08:29:26Z 103.96 2014-09-21T08:29:36Z 105.88 2014-09-21T08:29:43Z 105.88 2014-09-21T08:29:43Z 108.77 2014-09-21T08:29:54Z 110.21 2014-09-21T08:30:02Z 112.13 2014-09-21T08:30:11Z 114.05 2014-09-21T08:30:20Z 115.98 2014-09-21T08:30:30Z 117.42 2014-09-21T08:30:37Z 119.82 2014-09-21T08:30:46Z 119.34 2014-09-21T08:30:48Z 120.30 2014-09-21T08:30:55Z 120.78 2014-09-21T08:31:00Z 123.19 2014-09-21T08:31:10Z 124.63 2014-09-21T08:31:19Z 125.59 2014-09-21T08:31:28Z 125.59 2014-09-21T08:31:28Z 126.07 2014-09-21T08:31:36Z 126.07 2014-09-21T08:31:40Z 126.55 2014-09-21T08:31:47Z 127.03 2014-09-21T08:31:56Z 127.03 2014-09-21T08:32:04Z 127.99 2014-09-21T08:32:15Z 128.47 2014-09-21T08:32:25Z 129.43 2014-09-21T08:32:32Z 130.40 2014-09-21T08:32:39Z 132.32 2014-09-21T08:32:50Z 132.80 2014-09-21T08:32:58Z 133.28 2014-09-21T08:33:00Z 134.24 2014-09-21T08:33:07Z 136.16 2014-09-21T08:33:14Z 137.13 2014-09-21T08:33:24Z 138.09 2014-09-21T08:33:33Z 139.53 2014-09-21T08:33:44Z 140.01 2014-09-21T08:33:49Z 140.97 2014-09-21T08:34:01Z 142.41 2014-09-21T08:34:08Z 143.85 2014-09-21T08:34:18Z 145.30 2014-09-21T08:34:27Z 145.78 2014-09-21T08:34:34Z 146.26 2014-09-21T08:34:43Z 146.26 2014-09-21T08:34:45Z 147.70 2014-09-21T08:34:57Z 148.18 2014-09-21T08:35:00Z 149.62 2014-09-21T08:35:09Z 151.54 2014-09-21T08:35:18Z 152.51 2014-09-21T08:35:25Z 153.47 2014-09-21T08:35:35Z 153.47 2014-09-21T08:35:37Z 154.43 2014-09-21T08:35:40Z 155.87 2014-09-21T08:35:49Z 157.31 2014-09-21T08:35:56Z 158.75 2014-09-21T08:36:05Z 159.72 2014-09-21T08:36:13Z 160.68 2014-09-21T08:36:22Z 161.64 2014-09-21T08:36:31Z 162.60 2014-09-21T08:36:40Z 164.04 2014-09-21T08:36:48Z 165.96 2014-09-21T08:36:59Z 166.93 2014-09-21T08:37:06Z 165.00 2014-09-21T08:37:11Z 162.60 2014-09-21T08:37:16Z 159.72 2014-09-21T08:37:20Z 157.79 2014-09-21T08:37:23Z 154.91 2014-09-21T08:37:28Z 150.58 2014-09-21T08:37:35Z 151.06 2014-09-21T08:37:41Z 151.06 2014-09-21T08:37:49Z 152.99 2014-09-21T08:37:56Z 155.39 2014-09-21T08:38:07Z 156.83 2014-09-21T08:38:14Z 159.24 2014-09-21T08:38:24Z 160.20 2014-09-21T08:38:29Z 161.16 2014-09-21T08:38:36Z 162.60 2014-09-21T08:38:45Z 163.56 2014-09-21T08:38:54Z 164.52 2014-09-21T08:39:02Z 165.48 2014-09-21T08:39:11Z 165.96 2014-09-21T08:39:20Z 166.93 2014-09-21T08:39:27Z 167.41 2014-09-21T08:39:34Z 168.37 2014-09-21T08:39:42Z 169.81 2014-09-21T08:39:53Z 172.69 2014-09-21T08:40:03Z 175.10 2014-09-21T08:40:12Z 176.06 2014-09-21T08:40:21Z 177.02 2014-09-21T08:40:26Z 177.02 2014-09-21T08:40:31Z 177.98 2014-09-21T08:40:40Z 178.94 2014-09-21T08:40:47Z 181.83 2014-09-21T08:40:59Z 182.31 2014-09-21T08:41:01Z 183.27 2014-09-21T08:41:08Z 185.67 2014-09-21T08:41:20Z 187.59 2014-09-21T08:41:29Z 189.52 2014-09-21T08:41:37Z 191.92 2014-09-21T08:41:46Z 194.32 2014-09-21T08:41:55Z 195.77 2014-09-21T08:42:04Z 196.25 2014-09-21T08:42:07Z 197.69 2014-09-21T08:42:16Z 198.65 2014-09-21T08:42:24Z 199.61 2014-09-21T08:42:30Z 201.53 2014-09-21T08:42:40Z 202.98 2014-09-21T08:42:49Z 204.90 2014-09-21T08:42:56Z 205.86 2014-09-21T08:43:03Z 207.78 2014-09-21T08:43:13Z 209.22 2014-09-21T08:43:24Z 211.63 2014-09-21T08:43:32Z 213.07 2014-09-21T08:43:41Z 214.99 2014-09-21T08:43:50Z 216.91 2014-09-21T08:43:59Z 216.91 2014-09-21T08:44:07Z 217.40 2014-09-21T08:44:16Z 217.88 2014-09-21T08:44:25Z 218.36 2014-09-21T08:44:32Z 218.36 2014-09-21T08:44:40Z 219.80 2014-09-21T08:44:47Z 220.28 2014-09-21T08:44:54Z 220.76 2014-09-21T08:45:01Z 221.72 2014-09-21T08:45:10Z 221.72 2014-09-21T08:45:17Z 222.68 2014-09-21T08:45:26Z 223.64 2014-09-21T08:45:34Z 224.61 2014-09-21T08:45:43Z 225.57 2014-09-21T08:45:48Z 226.05 2014-09-21T08:45:55Z 226.53 2014-09-21T08:45:59Z 227.97 2014-09-21T08:46:09Z 229.89 2014-09-21T08:46:18Z 231.33 2014-09-21T08:46:28Z 232.30 2014-09-21T08:46:35Z 234.22 2014-09-21T08:46:44Z 236.14 2014-09-21T08:46:53Z 236.62 2014-09-21T08:46:53Z 237.58 2014-09-21T08:47:01Z 239.02 2014-09-21T08:47:08Z 239.02 2014-09-21T08:47:10Z 239.51 2014-09-21T08:47:12Z 242.39 2014-09-21T08:47:22Z 244.79 2014-09-21T08:47:33Z 247.20 2014-09-21T08:47:43Z 248.64 2014-09-21T08:47:54Z 250.56 2014-09-21T08:48:02Z 251.52 2014-09-21T08:48:11Z 252.96 2014-09-21T08:48:20Z 253.93 2014-09-21T08:48:27Z 255.37 2014-09-21T08:48:34Z 257.29 2014-09-21T08:48:44Z 258.73 2014-09-21T08:48:53Z 260.17 2014-09-21T08:49:00Z 260.17 2014-09-21T08:49:09Z 260.65 2014-09-21T08:49:10Z 261.14 2014-09-21T08:49:19Z 261.62 2014-09-21T08:49:24Z 264.02 2014-09-21T08:49:36Z 265.46 2014-09-21T08:49:45Z 267.38 2014-09-21T08:49:54Z 267.86 2014-09-21T08:49:57Z 268.35 2014-09-21T08:50:06Z 270.27 2014-09-21T08:50:15Z 270.75 2014-09-21T08:50:18Z 272.67 2014-09-21T08:50:27Z 274.59 2014-09-21T08:50:37Z 274.59 2014-09-21T08:50:41Z 274.59 2014-09-21T08:50:44Z 273.15 2014-09-21T08:50:53Z 273.15 2014-09-21T08:50:57Z 270.27 2014-09-21T08:51:04Z 269.31 2014-09-21T08:51:05Z 268.83 2014-09-21T08:51:12Z 268.83 2014-09-21T08:51:17Z 268.35 2014-09-21T08:51:24Z 267.86 2014-09-21T08:51:33Z 267.86 2014-09-21T08:51:42Z 267.86 2014-09-21T08:51:49Z 268.35 2014-09-21T08:51:56Z 268.35 2014-09-21T08:51:59Z 269.31 2014-09-21T08:52:03Z 269.79 2014-09-21T08:52:08Z 271.23 2014-09-21T08:52:17Z 271.71 2014-09-21T08:52:27Z 272.19 2014-09-21T08:52:32Z 273.15 2014-09-21T08:52:39Z 273.63 2014-09-21T08:52:53Z 273.63 2014-09-21T08:53:04Z 274.11 2014-09-21T08:53:18Z 274.11 2014-09-21T08:53:35Z 274.11 2014-09-21T08:53:42Z 274.11 2014-09-21T08:53:44Z 274.11 2014-09-21T08:53:49Z 274.11 2014-09-21T08:53:58Z 274.11 2014-09-21T08:54:03Z 273.15 2014-09-21T08:54:10Z 272.67 2014-09-21T08:54:20Z 272.19 2014-09-21T08:54:29Z 271.71 2014-09-21T08:54:34Z 270.75 2014-09-21T08:54:41Z 270.75 2014-09-21T08:54:48Z 271.23 2014-09-21T08:54:55Z 271.23 2014-09-21T08:54:57Z 271.23 2014-09-21T08:55:00Z 271.23 2014-09-21T08:55:06Z 272.19 2014-09-21T08:55:16Z 272.67 2014-09-21T08:55:25Z 273.15 2014-09-21T08:55:30Z 273.15 2014-09-21T08:55:37Z 273.63 2014-09-21T08:55:44Z 274.11 2014-09-21T08:55:51Z 275.07 2014-09-21T08:56:00Z 275.56 2014-09-21T08:56:05Z 276.52 2014-09-21T08:56:14Z 277.00 2014-09-21T08:56:21Z 277.96 2014-09-21T08:56:29Z 279.40 2014-09-21T08:56:36Z 279.88 2014-09-21T08:56:43Z 281.32 2014-09-21T08:56:54Z 282.28 2014-09-21T08:57:01Z 284.21 2014-09-21T08:57:09Z 284.69 2014-09-21T08:57:20Z 285.65 2014-09-21T08:57:29Z 286.13 2014-09-21T08:57:37Z 287.09 2014-09-21T08:57:46Z 287.09 2014-09-21T08:57:53Z 287.57 2014-09-21T08:58:02Z 289.01 2014-09-21T08:58:09Z 291.90 2014-09-21T08:58:17Z 293.82 2014-09-21T08:58:26Z 296.22 2014-09-21T08:58:36Z 296.22 2014-09-21T08:58:38Z 299.11 2014-09-21T08:58:50Z 299.59 2014-09-21T08:58:54Z 300.55 2014-09-21T08:58:59Z 301.03 2014-09-21T08:59:03Z 301.99 2014-09-21T08:59:11Z 302.47 2014-09-21T08:59:18Z 302.47 2014-09-21T08:59:20Z 303.43 2014-09-21T08:59:29Z 303.91 2014-09-21T08:59:36Z 304.39 2014-09-21T08:59:44Z 305.84 2014-09-21T08:59:53Z 306.80 2014-09-21T09:00:00Z 308.72 2014-09-21T09:00:12Z 309.20 2014-09-21T09:00:19Z 310.64 2014-09-21T09:00:28Z 312.57 2014-09-21T09:00:37Z 314.49 2014-09-21T09:00:47Z 315.45 2014-09-21T09:00:54Z 317.37 2014-09-21T09:01:01Z 318.81 2014-09-21T09:01:08Z 319.78 2014-09-21T09:01:15Z 319.78 2014-09-21T09:01:17Z 321.22 2014-09-21T09:01:27Z 322.18 2014-09-21T09:01:36Z 323.14 2014-09-21T09:01:46Z 324.58 2014-09-21T09:01:55Z 326.02 2014-09-21T09:02:04Z 326.99 2014-09-21T09:02:14Z 327.47 2014-09-21T09:02:25Z 327.95 2014-09-21T09:02:32Z 328.91 2014-09-21T09:02:40Z 330.35 2014-09-21T09:02:47Z 331.31 2014-09-21T09:02:56Z 332.27 2014-09-21T09:03:03Z 334.20 2014-09-21T09:03:10Z 336.12 2014-09-21T09:03:20Z 338.04 2014-09-21T09:03:31Z 339.96 2014-09-21T09:03:41Z 340.92 2014-09-21T09:03:50Z 341.41 2014-09-21T09:03:57Z 342.37 2014-09-21T09:04:04Z 343.33 2014-09-21T09:04:13Z 343.81 2014-09-21T09:04:23Z 344.29 2014-09-21T09:04:32Z 344.77 2014-09-21T09:04:39Z 345.25 2014-09-21T09:04:49Z 346.21 2014-09-21T09:04:58Z 346.69 2014-09-21T09:05:05Z 347.17 2014-09-21T09:05:15Z 348.13 2014-09-21T09:05:24Z 350.06 2014-09-21T09:05:35Z 350.54 2014-09-21T09:05:43Z 352.46 2014-09-21T09:05:52Z 352.94 2014-09-21T09:05:59Z 355.34 2014-09-21T09:06:09Z 357.27 2014-09-21T09:06:16Z 358.23 2014-09-21T09:06:27Z 360.15 2014-09-21T09:06:37Z 360.63 2014-09-21T09:06:46Z 361.59 2014-09-21T09:06:55Z 362.55 2014-09-21T09:07:03Z 364.00 2014-09-21T09:07:10Z 364.96 2014-09-21T09:07:19Z 366.40 2014-09-21T09:07:28Z 368.32 2014-09-21T09:07:36Z 369.28 2014-09-21T09:07:42Z 369.76 2014-09-21T09:07:43Z 370.24 2014-09-21T09:07:47Z 371.69 2014-09-21T09:07:57Z 373.13 2014-09-21T09:08:06Z 375.05 2014-09-21T09:08:17Z 376.97 2014-09-21T09:08:22Z 378.42 2014-09-21T09:08:32Z 379.86 2014-09-21T09:08:39Z 381.30 2014-09-21T09:08:48Z 381.78 2014-09-21T09:08:55Z 382.74 2014-09-21T09:08:58Z 384.18 2014-09-21T09:09:05Z 385.15 2014-09-21T09:09:14Z 386.11 2014-09-21T09:09:23Z 387.55 2014-09-21T09:09:33Z 388.51 2014-09-21T09:09:45Z 389.47 2014-09-21T09:09:54Z 390.43 2014-09-21T09:10:01Z 390.91 2014-09-21T09:10:08Z 392.36 2014-09-21T09:10:17Z 393.80 2014-09-21T09:10:27Z 394.28 2014-09-21T09:10:34Z 395.24 2014-09-21T09:10:41Z 395.72 2014-09-21T09:10:48Z 396.20 2014-09-21T09:10:55Z 397.16 2014-09-21T09:11:04Z 397.64 2014-09-21T09:11:12Z 398.60 2014-09-21T09:11:21Z 399.57 2014-09-21T09:11:28Z 401.97 2014-09-21T09:11:39Z 403.89 2014-09-21T09:11:47Z 405.33 2014-09-21T09:11:56Z 406.77 2014-09-21T09:12:05Z 407.26 2014-09-21T09:12:12Z 407.26 2014-09-21T09:12:22Z 407.74 2014-09-21T09:12:31Z 409.18 2014-09-21T09:12:41Z 410.14 2014-09-21T09:12:47Z 412.06 2014-09-21T09:12:57Z 413.50 2014-09-21T09:13:06Z 414.95 2014-09-21T09:13:16Z 416.39 2014-09-21T09:13:25Z 417.35 2014-09-21T09:13:35Z 418.79 2014-09-21T09:13:46Z 419.75 2014-09-21T09:13:54Z 420.71 2014-09-21T09:14:05Z 421.68 2014-09-21T09:14:12Z 422.16 2014-09-21T09:14:17Z 423.12 2014-09-21T09:14:28Z 423.12 2014-09-21T09:14:29Z 423.60 2014-09-21T09:14:38Z 425.04 2014-09-21T09:14:47Z 426.48 2014-09-21T09:14:57Z 427.44 2014-09-21T09:15:06Z 427.44 2014-09-21T09:15:09Z 427.44 2014-09-21T09:15:18Z 427.44 2014-09-21T09:15:18Z 427.44 2014-09-21T09:15:27Z 425.52 2014-09-21T09:15:32Z 424.56 2014-09-21T09:15:37Z 424.56 2014-09-21T09:15:39Z 426.00 2014-09-21T09:15:41Z 426.96 2014-09-21T09:15:48Z 427.92 2014-09-21T09:15:56Z 428.40 2014-09-21T09:16:05Z 428.40 2014-09-21T09:16:16Z 428.89 2014-09-21T09:16:21Z 429.85 2014-09-21T09:16:28Z 430.33 2014-09-21T09:16:33Z 430.81 2014-09-21T09:16:40Z 431.29 2014-09-21T09:16:42Z 431.77 2014-09-21T09:16:47Z 431.77 2014-09-21T09:16:52Z 432.25 2014-09-21T09:16:57Z 432.25 2014-09-21T09:17:01Z 430.81 2014-09-21T09:17:08Z 430.81 2014-09-21T09:17:15Z 432.25 2014-09-21T09:17:22Z 432.25 2014-09-21T09:17:32Z 432.73 2014-09-21T09:17:39Z 433.21 2014-09-21T09:17:46Z 434.17 2014-09-21T09:17:55Z 434.65 2014-09-21T09:17:58Z 435.13 2014-09-21T09:18:00Z 435.13 2014-09-21T09:18:04Z 435.61 2014-09-21T09:18:09Z 436.10 2014-09-21T09:18:18Z 436.58 2014-09-21T09:18:26Z 437.54 2014-09-21T09:18:35Z 437.54 2014-09-21T09:18:37Z 438.50 2014-09-21T09:18:45Z 438.98 2014-09-21T09:18:47Z 439.94 2014-09-21T09:18:59Z 441.38 2014-09-21T09:19:08Z 442.82 2014-09-21T09:19:17Z 442.82 2014-09-21T09:19:27Z 443.31 2014-09-21T09:19:36Z 443.31 2014-09-21T09:19:36Z 443.31 2014-09-21T09:19:41Z 444.27 2014-09-21T09:19:52Z 444.27 2014-09-21T09:19:53Z 444.75 2014-09-21T09:19:55Z 445.23 2014-09-21T09:20:04Z 445.23 2014-09-21T09:20:07Z 446.19 2014-09-21T09:20:11Z 446.67 2014-09-21T09:20:18Z 447.15 2014-09-21T09:20:28Z 448.59 2014-09-21T09:20:37Z 449.55 2014-09-21T09:20:47Z 451.48 2014-09-21T09:20:58Z 453.40 2014-09-21T09:21:08Z 455.80 2014-09-21T09:21:17Z 457.24 2014-09-21T09:21:24Z 457.72 2014-09-21T09:21:36Z 457.72 2014-09-21T09:21:38Z 458.69 2014-09-21T09:21:45Z 458.69 2014-09-21T09:21:48Z 460.61 2014-09-21T09:21:57Z 462.05 2014-09-21T09:22:06Z 463.97 2014-09-21T09:22:14Z 464.45 2014-09-21T09:22:23Z 465.42 2014-09-21T09:22:32Z 466.86 2014-09-21T09:22:39Z 468.30 2014-09-21T09:22:49Z 469.74 2014-09-21T09:22:58Z 470.70 2014-09-21T09:23:05Z 471.66 2014-09-21T09:23:14Z 472.63 2014-09-21T09:23:22Z 474.07 2014-09-21T09:23:31Z 475.03 2014-09-21T09:23:35Z 475.99 2014-09-21T09:23:45Z 476.47 2014-09-21T09:23:52Z 477.43 2014-09-21T09:24:01Z 479.35 2014-09-21T09:24:11Z 480.32 2014-09-21T09:24:20Z 481.76 2014-09-21T09:24:32Z 482.24 2014-09-21T09:24:39Z 483.20 2014-09-21T09:24:48Z 483.68 2014-09-21T09:24:55Z 484.64 2014-09-21T09:25:05Z 486.56 2014-09-21T09:25:14Z 487.05 2014-09-21T09:25:17Z 489.45 2014-09-21T09:25:28Z 490.89 2014-09-21T09:25:40Z 491.37 2014-09-21T09:25:42Z 492.81 2014-09-21T09:25:52Z 494.26 2014-09-21T09:25:59Z 496.66 2014-09-21T09:26:08Z 498.10 2014-09-21T09:26:18Z 498.58 2014-09-21T09:26:22Z 499.54 2014-09-21T09:26:27Z 500.98 2014-09-21T09:26:36Z 500.98 2014-09-21T09:26:37Z 502.91 2014-09-21T09:26:48Z 503.87 2014-09-21T09:26:57Z 504.83 2014-09-21T09:27:05Z 506.27 2014-09-21T09:27:14Z 506.75 2014-09-21T09:27:19Z 508.67 2014-09-21T09:27:26Z 509.64 2014-09-21T09:27:30Z 512.04 2014-09-21T09:27:42Z 514.44 2014-09-21T09:27:52Z 514.92 2014-09-21T09:27:59Z 516.85 2014-09-21T09:28:10Z 517.33 2014-09-21T09:28:17Z 517.33 2014-09-21T09:28:22Z 518.29 2014-09-21T09:28:31Z 519.25 2014-09-21T09:28:39Z 521.17 2014-09-21T09:28:48Z 523.58 2014-09-21T09:29:00Z 525.02 2014-09-21T09:29:09Z 526.46 2014-09-21T09:29:14Z 527.42 2014-09-21T09:29:23Z 529.34 2014-09-21T09:29:33Z 530.30 2014-09-21T09:29:35Z 531.27 2014-09-21T09:29:42Z 531.75 2014-09-21T09:29:46Z 533.19 2014-09-21T09:29:53Z 534.15 2014-09-21T09:30:03Z 534.63 2014-09-21T09:30:05Z 535.11 2014-09-21T09:30:12Z 536.07 2014-09-21T09:30:22Z 537.51 2014-09-21T09:30:33Z 537.99 2014-09-21T09:30:41Z 538.96 2014-09-21T09:30:50Z 539.44 2014-09-21T09:30:50Z 540.88 2014-09-21T09:30:59Z 541.36 2014-09-21T09:31:07Z 541.84 2014-09-21T09:31:11Z 543.28 2014-09-21T09:31:18Z 545.20 2014-09-21T09:31:30Z 546.65 2014-09-21T09:31:39Z 547.61 2014-09-21T09:31:49Z 549.53 2014-09-21T09:31:58Z 550.97 2014-09-21T09:32:07Z 552.41 2014-09-21T09:32:17Z 553.38 2014-09-21T09:32:21Z 554.82 2014-09-21T09:32:31Z 554.82 2014-09-21T09:32:36Z 554.82 2014-09-21T09:32:40Z 555.78 2014-09-21T09:32:48Z 557.22 2014-09-21T09:33:01Z 558.66 2014-09-21T09:33:09Z 559.62 2014-09-21T09:33:20Z 561.07 2014-09-21T09:33:30Z 562.03 2014-09-21T09:33:37Z 563.95 2014-09-21T09:33:46Z 564.91 2014-09-21T09:33:55Z 565.39 2014-09-21T09:33:58Z 566.83 2014-09-21T09:34:05Z 566.83 2014-09-21T09:34:07Z 568.76 2014-09-21T09:34:17Z 569.72 2014-09-21T09:34:24Z 572.12 2014-09-21T09:34:36Z 572.60 2014-09-21T09:34:45Z 573.08 2014-09-21T09:34:50Z 574.04 2014-09-21T09:34:59Z 575.01 2014-09-21T09:35:08Z 575.97 2014-09-21T09:35:18Z 575.97 2014-09-21T09:35:22Z 576.93 2014-09-21T09:35:32Z 577.41 2014-09-21T09:35:39Z 577.89 2014-09-21T09:35:46Z 578.37 2014-09-21T09:35:53Z 579.33 2014-09-21T09:36:02Z 579.33 2014-09-21T09:36:09Z 579.33 2014-09-21T09:36:17Z 579.33 2014-09-21T09:36:21Z 579.81 2014-09-21T09:36:30Z 580.29 2014-09-21T09:36:37Z 580.29 2014-09-21T09:36:40Z 581.25 2014-09-21T09:36:49Z 581.73 2014-09-21T09:36:58Z 582.22 2014-09-21T09:36:59Z 582.70 2014-09-21T09:37:10Z 584.62 2014-09-21T09:37:18Z 586.06 2014-09-21T09:37:25Z 586.54 2014-09-21T09:37:29Z 587.98 2014-09-21T09:37:38Z 588.95 2014-09-21T09:37:46Z 589.91 2014-09-21T09:37:55Z 590.39 2014-09-21T09:38:02Z 591.35 2014-09-21T09:38:11Z 593.75 2014-09-21T09:38:21Z 594.71 2014-09-21T09:38:32Z 595.67 2014-09-21T09:38:35Z 597.12 2014-09-21T09:38:44Z 597.12 2014-09-21T09:38:47Z 599.04 2014-09-21T09:38:54Z 601.92 2014-09-21T09:39:05Z 602.40 2014-09-21T09:39:12Z 603.36 2014-09-21T09:39:22Z 604.33 2014-09-21T09:39:27Z 604.81 2014-09-21T09:39:31Z 606.25 2014-09-21T09:39:40Z 607.69 2014-09-21T09:39:48Z 607.69 2014-09-21T09:39:48Z 609.13 2014-09-21T09:39:59Z 610.57 2014-09-21T09:40:09Z 612.02 2014-09-21T09:40:18Z 612.98 2014-09-21T09:40:28Z 614.42 2014-09-21T09:40:35Z 614.90 2014-09-21T09:40:37Z 616.82 2014-09-21T09:40:48Z 618.26 2014-09-21T09:40:58Z 619.23 2014-09-21T09:41:05Z 620.19 2014-09-21T09:41:12Z 621.63 2014-09-21T09:41:21Z 623.07 2014-09-21T09:41:29Z 624.03 2014-09-21T09:41:36Z 625.47 2014-09-21T09:41:47Z 626.44 2014-09-21T09:41:54Z 626.44 2014-09-21T09:41:55Z 626.44 2014-09-21T09:41:59Z 628.36 2014-09-21T09:42:09Z 629.80 2014-09-21T09:42:18Z 629.80 2014-09-21T09:42:25Z 628.36 2014-09-21T09:42:27Z 628.36 2014-09-21T09:42:34Z 628.36 2014-09-21T09:42:51Z 628.84 2014-09-21T09:43:05Z 628.84 2014-09-21T09:43:19Z 628.36 2014-09-21T09:43:28Z 628.36 2014-09-21T09:43:42Z 628.84 2014-09-21T09:43:54Z 628.84 2014-09-21T09:43:59Z 629.80 2014-09-21T09:44:03Z 630.76 2014-09-21T09:44:10Z 631.72 2014-09-21T09:44:17Z 632.68 2014-09-21T09:44:25Z 633.17 2014-09-21T09:44:32Z 634.61 2014-09-21T09:44:41Z 634.61 2014-09-21T09:44:44Z 635.57 2014-09-21T09:44:53Z 635.57 2014-09-21T09:45:00Z 635.57 2014-09-21T09:45:09Z 635.57 2014-09-21T09:45:11Z 635.57 2014-09-21T09:45:18Z 635.57 2014-09-21T09:45:19Z 636.05 2014-09-21T09:45:28Z 636.05 2014-09-21T09:45:33Z 634.61 2014-09-21T09:45:37Z 632.68 2014-09-21T09:45:45Z 632.20 2014-09-21T09:45:52Z 632.20 2014-09-21T09:45:59Z 631.24 2014-09-21T09:46:06Z 631.24 2014-09-21T09:46:08Z 631.24 2014-09-21T09:46:15Z 632.68 2014-09-21T09:46:18Z 633.65 2014-09-21T09:46:27Z 633.65 2014-09-21T09:46:34Z 631.72 2014-09-21T09:46:43Z 631.72 2014-09-21T09:46:48Z 634.13 2014-09-21T09:46:57Z 635.57 2014-09-21T09:47:05Z 635.57 2014-09-21T09:47:07Z 636.05 2014-09-21T09:47:14Z 636.05 2014-09-21T09:47:21Z 636.53 2014-09-21T09:47:28Z 637.97 2014-09-21T09:47:37Z 639.89 2014-09-21T09:47:46Z 641.34 2014-09-21T09:47:53Z 642.30 2014-09-21T09:47:56Z 642.78 2014-09-21T09:47:58Z 645.18 2014-09-21T09:48:08Z 647.59 2014-09-21T09:48:17Z 648.07 2014-09-21T09:48:22Z 649.99 2014-09-21T09:48:31Z 651.43 2014-09-21T09:48:38Z 652.39 2014-09-21T09:48:43Z 653.83 2014-09-21T09:48:53Z 654.31 2014-09-21T09:49:02Z 654.80 2014-09-21T09:49:06Z 655.76 2014-09-21T09:49:16Z 656.24 2014-09-21T09:49:21Z 656.72 2014-09-21T09:49:28Z 659.12 2014-09-21T09:49:37Z 659.60 2014-09-21T09:49:42Z 660.08 2014-09-21T09:49:51Z 661.04 2014-09-21T09:50:00Z 662.01 2014-09-21T09:50:05Z 662.49 2014-09-21T09:50:08Z 662.49 2014-09-21T09:50:10Z 663.45 2014-09-21T09:50:21Z 664.41 2014-09-21T09:50:29Z 664.41 2014-09-21T09:50:36Z 664.41 2014-09-21T09:50:45Z 664.41 2014-09-21T09:50:52Z 664.41 2014-09-21T09:50:59Z 665.37 2014-09-21T09:51:06Z 665.37 2014-09-21T09:51:13Z 662.97 2014-09-21T09:51:18Z 662.49 2014-09-21T09:51:23Z 662.01 2014-09-21T09:51:32Z 662.01 2014-09-21T09:51:34Z 663.45 2014-09-21T09:51:37Z 663.93 2014-09-21T09:51:46Z 663.93 2014-09-21T09:51:51Z 664.41 2014-09-21T09:51:55Z 665.37 2014-09-21T09:52:05Z 665.37 2014-09-21T09:52:05Z 666.81 2014-09-21T09:52:14Z 667.29 2014-09-21T09:52:24Z 667.29 2014-09-21T09:52:28Z 668.25 2014-09-21T09:52:36Z 668.73 2014-09-21T09:52:38Z 669.22 2014-09-21T09:52:42Z 669.22 2014-09-21T09:52:43Z 669.70 2014-09-21T09:52:47Z 669.70 2014-09-21T09:52:54Z 669.70 2014-09-21T09:53:01Z 669.70 2014-09-21T09:53:08Z 669.22 2014-09-21T09:53:13Z 669.22 2014-09-21T09:53:18Z 669.22 2014-09-21T09:53:25Z 667.77 2014-09-21T09:53:29Z 667.29 2014-09-21T09:53:34Z 667.29 2014-09-21T09:53:43Z 668.25 2014-09-21T09:53:48Z 668.25 2014-09-21T09:53:55Z 669.22 2014-09-21T09:54:02Z 670.18 2014-09-21T09:54:09Z 669.70 2014-09-21T09:54:14Z 669.70 2014-09-21T09:54:21Z 669.70 2014-09-21T09:54:28Z 670.66 2014-09-21T09:54:31Z 671.14 2014-09-21T09:54:35Z 672.10 2014-09-21T09:54:40Z 672.58 2014-09-21T09:54:44Z 672.58 2014-09-21T09:54:47Z 673.06 2014-09-21T09:54:54Z 674.02 2014-09-21T09:55:01Z 674.02 2014-09-21T09:55:03Z 674.50 2014-09-21T09:55:06Z 675.46 2014-09-21T09:55:15Z 676.91 2014-09-21T09:55:22Z 678.35 2014-09-21T09:55:31Z 679.79 2014-09-21T09:55:38Z 681.23 2014-09-21T09:55:45Z 681.71 2014-09-21T09:55:53Z 682.19 2014-09-21T09:55:59Z 682.67 2014-09-21T09:56:04Z 684.60 2014-09-21T09:56:11Z 685.56 2014-09-21T09:56:18Z 686.04 2014-09-21T09:56:21Z 687.48 2014-09-21T09:56:28Z 688.44 2014-09-21T09:56:35Z 689.88 2014-09-21T09:56:42Z 691.33 2014-09-21T09:56:49Z 692.29 2014-09-21T09:56:54Z 694.21 2014-09-21T09:57:00Z 694.69 2014-09-21T09:57:08Z 695.17 2014-09-21T09:57:12Z 696.13 2014-09-21T09:57:19Z 697.09 2014-09-21T09:57:27Z 698.53 2014-09-21T09:57:34Z 698.53 2014-09-21T09:57:38Z 699.02 2014-09-21T09:57:47Z 699.50 2014-09-21T09:57:52Z 699.50 2014-09-21T09:57:59Z 699.50 2014-09-21T09:58:07Z 699.50 2014-09-21T09:58:09Z 700.46 2014-09-21T09:58:18Z 701.90 2014-09-21T09:58:25Z 703.34 2014-09-21T09:58:32Z 705.75 2014-09-21T09:58:41Z 706.71 2014-09-21T09:58:46Z 708.15 2014-09-21T09:58:53Z 709.11 2014-09-21T09:58:58Z 710.55 2014-09-21T09:59:05Z 711.99 2014-09-21T09:59:12Z 712.47 2014-09-21T09:59:19Z 713.92 2014-09-21T09:59:26Z 714.88 2014-09-21T09:59:35Z 716.32 2014-09-21T09:59:43Z 716.80 2014-09-21T09:59:50Z 716.80 2014-09-21T09:59:54Z 713.92 2014-09-21T10:00:01Z 712.95 2014-09-21T10:00:01Z 711.03 2014-09-21T10:00:09Z 708.63 2014-09-21T10:00:16Z 706.71 2014-09-21T10:00:20Z 705.26 2014-09-21T10:00:23Z 702.86 2014-09-21T10:00:29Z 702.86 2014-09-21T10:00:32Z 704.30 2014-09-21T10:00:35Z 706.23 2014-09-21T10:00:42Z 708.15 2014-09-21T10:00:51Z 709.11 2014-09-21T10:01:00Z 709.59 2014-09-21T10:01:00Z 711.51 2014-09-21T10:01:10Z 712.95 2014-09-21T10:01:17Z 713.44 2014-09-21T10:01:21Z 713.44 2014-09-21T10:01:24Z 713.92 2014-09-21T10:01:33Z 715.36 2014-09-21T10:01:40Z 716.32 2014-09-21T10:01:49Z 717.76 2014-09-21T10:01:57Z 719.68 2014-09-21T10:02:04Z 720.65 2014-09-21T10:02:08Z 721.61 2014-09-21T10:02:11Z 723.53 2014-09-21T10:02:20Z 725.45 2014-09-21T10:02:29Z 727.37 2014-09-21T10:02:36Z 729.30 2014-09-21T10:02:46Z 729.78 2014-09-21T10:02:46Z 730.74 2014-09-21T10:02:51Z 732.66 2014-09-21T10:02:58Z 735.07 2014-09-21T10:03:07Z 736.99 2014-09-21T10:03:16Z 737.95 2014-09-21T10:03:23Z 738.91 2014-09-21T10:03:31Z 740.35 2014-09-21T10:03:40Z 741.79 2014-09-21T10:03:49Z 742.76 2014-09-21T10:03:52Z 743.72 2014-09-21T10:04:01Z 746.12 2014-09-21T10:04:10Z 747.08 2014-09-21T10:04:15Z 748.52 2014-09-21T10:04:22Z 749.49 2014-09-21T10:04:29Z 750.45 2014-09-21T10:04:36Z 751.89 2014-09-21T10:04:43Z 752.85 2014-09-21T10:04:52Z 753.33 2014-09-21T10:05:00Z 753.33 2014-09-21T10:05:11Z 753.81 2014-09-21T10:05:23Z 753.81 2014-09-21T10:05:35Z 753.81 2014-09-21T10:05:42Z 753.81 2014-09-21T10:06:01Z 753.81 2014-09-21T10:06:12Z 753.81 2014-09-21T10:06:19Z 754.29 2014-09-21T10:06:36Z 754.29 2014-09-21T10:06:50Z 754.29 2014-09-21T10:07:06Z 754.29 2014-09-21T10:07:21Z 754.29 2014-09-21T10:07:30Z 754.77 2014-09-21T10:07:42Z 754.77 2014-09-21T10:07:54Z 754.77 2014-09-21T10:08:08Z 754.77 2014-09-21T10:08:22Z 754.77 2014-09-21T10:08:29Z 754.77 2014-09-21T10:08:36Z 754.77 2014-09-21T10:08:52Z 754.77 2014-09-21T10:09:13Z 754.77 2014-09-21T10:09:25Z 755.25 2014-09-21T10:09:44Z 755.25 2014-09-21T10:10:07Z 755.25 2014-09-21T10:10:17Z 755.25 2014-09-21T10:10:31Z 755.25 2014-09-21T10:10:45Z 755.25 2014-09-21T10:11:04Z 755.25 2014-09-21T10:11:22Z 755.25 2014-09-21T10:11:36Z 755.25 2014-09-21T10:11:55Z 755.25 2014-09-21T10:12:19Z 755.25 2014-09-21T10:12:35Z 755.25 2014-09-21T10:12:45Z 755.25 2014-09-21T10:12:54Z 755.25 2014-09-21T10:13:06Z 755.25 2014-09-21T10:13:20Z 755.73 2014-09-21T10:13:31Z 754.29 2014-09-21T10:13:41Z 754.77 2014-09-21T10:14:02Z 754.77 2014-09-21T10:14:14Z 754.77 2014-09-21T10:14:25Z 755.25 2014-09-21T10:14:44Z 755.25 2014-09-21T10:15:03Z 755.25 2014-09-21T10:15:19Z 755.25 2014-09-21T10:15:34Z 755.73 2014-09-21T10:15:47Z 755.73 2014-09-21T10:16:02Z 755.73 2014-09-21T10:16:21Z 756.21 2014-09-21T10:16:35Z 756.21 2014-09-21T10:16:54Z 756.69 2014-09-21T10:17:10Z 756.69 2014-09-21T10:17:29Z 757.18 2014-09-21T10:17:50Z 757.18 2014-09-21T10:18:06Z 757.18 2014-09-21T10:18:25Z 757.66 2014-09-21T10:18:42Z 757.66 2014-09-21T10:19:07Z 757.66 2014-09-21T10:19:24Z 758.14 2014-09-21T10:19:42Z 758.14 2014-09-21T10:19:56Z 758.14 2014-09-21T10:20:11Z 758.14 2014-09-21T10:20:24Z 758.14 2014-09-21T10:20:39Z 758.14 2014-09-21T10:20:58Z 758.14 2014-09-21T10:21:16Z 758.14 2014-09-21T10:21:33Z 758.14 2014-09-21T10:21:52Z 758.14 2014-09-21T10:21:56Z 758.14 2014-09-21T10:21:59Z 758.14 2014-09-21T10:22:06Z 758.14 2014-09-21T10:22:08Z 757.66 2014-09-21T10:22:13Z 756.21 2014-09-21T10:22:22Z 755.25 2014-09-21T10:22:27Z 754.77 2014-09-21T10:22:29Z 754.29 2014-09-21T10:22:36Z 753.81 2014-09-21T10:22:41Z 752.85 2014-09-21T10:22:43Z 752.37 2014-09-21T10:22:46Z 752.37 2014-09-21T10:22:52Z 750.93 2014-09-21T10:22:57Z 750.45 2014-09-21T10:23:02Z 750.45 2014-09-21T10:23:04Z 749.00 2014-09-21T10:23:07Z 747.56 2014-09-21T10:23:09Z 744.68 2014-09-21T10:23:18Z 744.20 2014-09-21T10:23:21Z 744.68 2014-09-21T10:23:28Z 744.68 2014-09-21T10:23:30Z 745.64 2014-09-21T10:23:33Z 747.08 2014-09-21T10:23:39Z 747.08 2014-09-21T10:23:44Z 747.56 2014-09-21T10:23:51Z 749.00 2014-09-21T10:23:58Z 746.60 2014-09-21T10:24:03Z 743.72 2014-09-21T10:24:10Z 741.79 2014-09-21T10:24:15Z 738.43 2014-09-21T10:24:20Z 736.51 2014-09-21T10:24:27Z 736.51 2014-09-21T10:24:31Z 734.58 2014-09-21T10:24:33Z 732.18 2014-09-21T10:24:38Z 728.34 2014-09-21T10:24:45Z 724.97 2014-09-21T10:24:50Z 724.49 2014-09-21T10:24:52Z 723.05 2014-09-21T10:24:57Z 723.05 2014-09-21T10:25:04Z 723.05 2014-09-21T10:25:07Z 724.01 2014-09-21T10:25:11Z 724.49 2014-09-21T10:25:13Z 725.45 2014-09-21T10:25:14Z 726.89 2014-09-21T10:25:21Z 727.37 2014-09-21T10:25:28Z 727.37 2014-09-21T10:25:35Z 725.93 2014-09-21T10:25:42Z 725.93 2014-09-21T10:25:42Z 721.61 2014-09-21T10:25:49Z 718.24 2014-09-21T10:25:56Z 717.28 2014-09-21T10:25:56Z 716.32 2014-09-21T10:25:58Z 713.92 2014-09-21T10:26:03Z 711.99 2014-09-21T10:26:05Z 711.51 2014-09-21T10:26:14Z 711.51 2014-09-21T10:26:19Z 711.99 2014-09-21T10:26:28Z 714.40 2014-09-21T10:26:36Z 716.32 2014-09-21T10:26:43Z 717.76 2014-09-21T10:26:50Z 714.88 2014-09-21T10:26:57Z 714.40 2014-09-21T10:26:57Z 711.51 2014-09-21T10:27:04Z 708.63 2014-09-21T10:27:11Z 705.26 2014-09-21T10:27:16Z 702.86 2014-09-21T10:27:20Z 699.50 2014-09-21T10:27:25Z 697.57 2014-09-21T10:27:32Z 694.69 2014-09-21T10:27:37Z 694.69 2014-09-21T10:27:39Z 693.73 2014-09-21T10:27:44Z 695.17 2014-09-21T10:27:51Z 696.61 2014-09-21T10:28:00Z 697.57 2014-09-21T10:28:07Z 697.57 2014-09-21T10:28:14Z 697.57 2014-09-21T10:28:19Z 699.02 2014-09-21T10:28:26Z 699.50 2014-09-21T10:28:31Z 701.42 2014-09-21T10:28:36Z 703.34 2014-09-21T10:28:45Z 706.23 2014-09-21T10:28:54Z 709.11 2014-09-21T10:29:01Z 710.07 2014-09-21T10:29:08Z 710.55 2014-09-21T10:29:18Z 708.63 2014-09-21T10:29:25Z 707.67 2014-09-21T10:29:27Z 706.23 2014-09-21T10:29:29Z 705.75 2014-09-21T10:29:36Z 704.78 2014-09-21T10:29:41Z 703.82 2014-09-21T10:29:48Z 703.34 2014-09-21T10:29:51Z 702.86 2014-09-21T10:30:00Z 703.82 2014-09-21T10:30:05Z 706.23 2014-09-21T10:30:14Z 707.67 2014-09-21T10:30:23Z 709.11 2014-09-21T10:30:30Z 710.07 2014-09-21T10:30:35Z 711.03 2014-09-21T10:30:40Z 712.95 2014-09-21T10:30:49Z 712.95 2014-09-21T10:30:56Z 712.95 2014-09-21T10:31:01Z 713.92 2014-09-21T10:31:10Z 715.84 2014-09-21T10:31:18Z 716.80 2014-09-21T10:31:27Z 718.24 2014-09-21T10:31:36Z 718.72 2014-09-21T10:31:45Z 719.20 2014-09-21T10:31:53Z 720.16 2014-09-21T10:32:02Z 721.61 2014-09-21T10:32:09Z 722.09 2014-09-21T10:32:18Z 723.05 2014-09-21T10:32:25Z 724.49 2014-09-21T10:32:33Z 724.97 2014-09-21T10:32:42Z 726.41 2014-09-21T10:32:49Z 727.37 2014-09-21T10:32:56Z 728.34 2014-09-21T10:32:59Z 728.34 2014-09-21T10:33:01Z 728.34 2014-09-21T10:33:08Z 728.34 2014-09-21T10:33:08Z 728.34 2014-09-21T10:33:17Z 726.89 2014-09-21T10:33:22Z 725.93 2014-09-21T10:33:26Z 724.97 2014-09-21T10:33:31Z 724.97 2014-09-21T10:33:36Z 723.53 2014-09-21T10:33:43Z 721.13 2014-09-21T10:33:47Z 720.16 2014-09-21T10:33:48Z 716.80 2014-09-21T10:33:55Z 715.84 2014-09-21T10:33:55Z 711.03 2014-09-21T10:34:02Z 707.19 2014-09-21T10:34:06Z 703.82 2014-09-21T10:34:09Z 699.02 2014-09-21T10:34:13Z 699.02 2014-09-21T10:34:13Z 697.09 2014-09-21T10:34:16Z 693.73 2014-09-21T10:34:21Z 690.84 2014-09-21T10:34:25Z 688.92 2014-09-21T10:34:32Z 687.96 2014-09-21T10:34:35Z 685.56 2014-09-21T10:34:42Z 682.19 2014-09-21T10:34:49Z 682.19 2014-09-21T10:34:49Z 680.75 2014-09-21T10:34:53Z 680.27 2014-09-21T10:34:54Z 679.79 2014-09-21T10:34:56Z 678.83 2014-09-21T10:35:00Z 677.39 2014-09-21T10:35:05Z 675.94 2014-09-21T10:35:10Z 675.46 2014-09-21T10:35:15Z 675.46 2014-09-21T10:35:31Z 674.98 2014-09-21T10:35:40Z 671.62 2014-09-21T10:35:47Z 670.66 2014-09-21T10:35:54Z 670.66 2014-09-21T10:35:57Z 672.10 2014-09-21T10:36:01Z 673.06 2014-09-21T10:36:08Z 673.54 2014-09-21T10:36:16Z 673.54 2014-09-21T10:36:23Z 673.54 2014-09-21T10:36:25Z 674.02 2014-09-21T10:36:34Z 674.50 2014-09-21T10:36:39Z 673.06 2014-09-21T10:36:44Z 671.62 2014-09-21T10:36:51Z 669.22 2014-09-21T10:36:55Z 665.37 2014-09-21T10:37:02Z 662.01 2014-09-21T10:37:09Z 659.60 2014-09-21T10:37:14Z 659.12 2014-09-21T10:37:17Z 656.72 2014-09-21T10:37:21Z 653.83 2014-09-21T10:37:26Z 650.95 2014-09-21T10:37:31Z 649.51 2014-09-21T10:37:35Z 646.14 2014-09-21T10:37:42Z 642.78 2014-09-21T10:37:47Z 639.89 2014-09-21T10:37:52Z 636.53 2014-09-21T10:37:57Z 634.61 2014-09-21T10:38:04Z 633.17 2014-09-21T10:38:06Z 631.24 2014-09-21T10:38:13Z 628.84 2014-09-21T10:38:18Z 627.88 2014-09-21T10:38:22Z 626.92 2014-09-21T10:38:27Z 625.96 2014-09-21T10:38:29Z 624.51 2014-09-21T10:38:36Z 624.03 2014-09-21T10:38:37Z 622.59 2014-09-21T10:38:44Z 621.63 2014-09-21T10:38:51Z 621.63 2014-09-21T10:38:57Z 621.15 2014-09-21T10:39:00Z 620.67 2014-09-21T10:39:05Z 620.67 2014-09-21T10:39:12Z 617.30 2014-09-21T10:39:18Z 616.34 2014-09-21T10:39:19Z 615.38 2014-09-21T10:39:21Z 612.98 2014-09-21T10:39:28Z 609.61 2014-09-21T10:39:33Z 606.73 2014-09-21T10:39:40Z 603.36 2014-09-21T10:39:45Z 600.00 2014-09-21T10:39:51Z 598.08 2014-09-21T10:39:56Z 596.15 2014-09-21T10:40:03Z 594.23 2014-09-21T10:40:08Z 593.75 2014-09-21T10:40:13Z 593.27 2014-09-21T10:40:29Z 591.35 2014-09-21T10:40:36Z 588.95 2014-09-21T10:40:43Z 587.02 2014-09-21T10:40:48Z 586.54 2014-09-21T10:40:55Z 586.06 2014-09-21T10:41:04Z 586.06 2014-09-21T10:41:09Z 586.06 2014-09-21T10:41:16Z 584.14 2014-09-21T10:41:23Z 582.22 2014-09-21T10:41:28Z 580.29 2014-09-21T10:41:33Z 578.85 2014-09-21T10:41:40Z 577.41 2014-09-21T10:41:44Z 575.49 2014-09-21T10:41:53Z 575.01 2014-09-21T10:42:01Z 575.01 2014-09-21T10:42:08Z 574.04 2014-09-21T10:42:17Z 573.08 2014-09-21T10:42:27Z 572.12 2014-09-21T10:42:34Z 570.68 2014-09-21T10:42:43Z 568.28 2014-09-21T10:42:55Z 567.80 2014-09-21T10:43:02Z 566.83 2014-09-21T10:43:11Z 565.87 2014-09-21T10:43:18Z 564.91 2014-09-21T10:43:25Z 563.95 2014-09-21T10:43:32Z 563.95 2014-09-21T10:43:35Z 562.51 2014-09-21T10:43:42Z 561.55 2014-09-21T10:43:49Z 560.11 2014-09-21T10:43:58Z 559.14 2014-09-21T10:44:05Z 557.70 2014-09-21T10:44:12Z 556.74 2014-09-21T10:44:19Z 555.78 2014-09-21T10:44:29Z 554.82 2014-09-21T10:44:36Z 553.38 2014-09-21T10:44:45Z 552.90 2014-09-21T10:44:52Z 551.45 2014-09-21T10:44:59Z 550.49 2014-09-21T10:45:06Z 550.01 2014-09-21T10:45:11Z 549.53 2014-09-21T10:45:20Z 549.53 2014-09-21T10:45:30Z 548.09 2014-09-21T10:45:37Z 547.61 2014-09-21T10:45:39Z 544.72 2014-09-21T10:45:46Z 542.32 2014-09-21T10:45:53Z 541.84 2014-09-21T10:45:55Z 540.88 2014-09-21T10:46:00Z 539.92 2014-09-21T10:46:07Z 539.44 2014-09-21T10:46:10Z 534.63 2014-09-21T10:46:17Z 531.75 2014-09-21T10:46:21Z 531.75 2014-09-21T10:46:21Z 529.34 2014-09-21T10:46:26Z 527.90 2014-09-21T10:46:28Z 524.06 2014-09-21T10:46:33Z 523.09 2014-09-21T10:46:35Z 519.73 2014-09-21T10:46:40Z 516.37 2014-09-21T10:46:43Z 515.40 2014-09-21T10:46:45Z 513.96 2014-09-21T10:46:52Z 513.96 2014-09-21T10:46:59Z 512.04 2014-09-21T10:47:06Z 510.12 2014-09-21T10:47:13Z 507.23 2014-09-21T10:47:18Z 504.83 2014-09-21T10:47:22Z 503.39 2014-09-21T10:47:25Z 503.39 2014-09-21T10:47:29Z 501.95 2014-09-21T10:47:34Z 499.54 2014-09-21T10:47:37Z 496.66 2014-09-21T10:47:41Z 494.26 2014-09-21T10:47:44Z 492.33 2014-09-21T10:47:51Z 490.89 2014-09-21T10:47:55Z 488.01 2014-09-21T10:48:00Z 486.08 2014-09-21T10:48:07Z 486.08 2014-09-21T10:48:18Z 486.08 2014-09-21T10:48:31Z 486.08 2014-09-21T10:48:44Z 486.08 2014-09-21T10:48:54Z 486.08 2014-09-21T10:48:58Z 486.08 2014-09-21T10:49:06Z 485.60 2014-09-21T10:49:15Z 485.60 2014-09-21T10:49:15Z 485.60 2014-09-21T10:49:24Z 488.97 2014-09-21T10:49:32Z 489.93 2014-09-21T10:49:39Z 490.41 2014-09-21T10:49:45Z 490.41 2014-09-21T10:49:48Z 488.01 2014-09-21T10:49:53Z 487.53 2014-09-21T10:49:55Z 487.53 2014-09-21T10:50:02Z 488.97 2014-09-21T10:50:04Z 489.45 2014-09-21T10:50:11Z 490.41 2014-09-21T10:50:18Z 490.41 2014-09-21T10:50:25Z 488.97 2014-09-21T10:50:28Z 488.97 2014-09-21T10:50:30Z 488.97 2014-09-21T10:50:33Z 488.01 2014-09-21T10:50:44Z 488.01 2014-09-21T10:50:44Z 484.64 2014-09-21T10:50:49Z 479.35 2014-09-21T10:50:54Z 478.39 2014-09-21T10:50:56Z 477.43 2014-09-21T10:50:58Z 473.59 2014-09-21T10:51:03Z 471.18 2014-09-21T10:51:05Z 466.86 2014-09-21T10:51:08Z 462.53 2014-09-21T10:51:10Z 458.21 2014-09-21T10:51:13Z 455.80 2014-09-21T10:51:15Z 451.00 2014-09-21T10:51:19Z 447.63 2014-09-21T10:51:22Z 447.63 2014-09-21T10:51:29Z 448.59 2014-09-21T10:51:31Z 449.07 2014-09-21T10:51:38Z 449.07 2014-09-21T10:51:45Z 449.07 2014-09-21T10:51:52Z 449.07 2014-09-21T10:51:57Z 448.59 2014-09-21T10:52:13Z 448.59 2014-09-21T10:52:25Z 448.59 2014-09-21T10:52:30Z 446.19 2014-09-21T10:52:37Z 444.27 2014-09-21T10:52:42Z 440.90 2014-09-21T10:52:48Z 440.90 2014-09-21T10:52:49Z 437.54 2014-09-21T10:52:53Z 435.61 2014-09-21T10:52:58Z 432.73 2014-09-21T10:53:03Z 430.33 2014-09-21T10:53:07Z 427.92 2014-09-21T10:53:12Z 424.08 2014-09-21T10:53:17Z 421.19 2014-09-21T10:53:21Z 419.27 2014-09-21T10:53:26Z 416.87 2014-09-21T10:53:31Z 416.87 2014-09-21T10:53:33Z 413.02 2014-09-21T10:53:38Z 411.58 2014-09-21T10:53:40Z 410.62 2014-09-21T10:53:43Z 409.18 2014-09-21T10:53:50Z 406.77 2014-09-21T10:53:57Z 406.77 2014-09-21T10:53:59Z 404.85 2014-09-21T10:54:04Z 404.85 2014-09-21T10:54:06Z 406.29 2014-09-21T10:54:13Z 406.29 2014-09-21T10:54:15Z 406.29 2014-09-21T10:54:20Z 404.37 2014-09-21T10:54:23Z 402.45 2014-09-21T10:54:27Z 401.97 2014-09-21T10:54:29Z 400.05 2014-09-21T10:54:32Z 399.08 2014-09-21T10:54:32Z 397.16 2014-09-21T10:54:37Z 396.68 2014-09-21T10:54:39Z 398.12 2014-09-21T10:54:46Z 399.57 2014-09-21T10:54:49Z 402.45 2014-09-21T10:54:58Z 404.85 2014-09-21T10:55:05Z 404.85 2014-09-21T10:55:05Z 405.81 2014-09-21T10:55:14Z 405.81 2014-09-21T10:55:21Z 404.85 2014-09-21T10:55:23Z 404.37 2014-09-21T10:55:28Z 405.33 2014-09-21T10:55:33Z 406.77 2014-09-21T10:55:38Z 408.22 2014-09-21T10:55:45Z 409.66 2014-09-21T10:55:54Z 408.70 2014-09-21T10:56:03Z 406.77 2014-09-21T10:56:08Z 405.33 2014-09-21T10:56:11Z 402.45 2014-09-21T10:56:15Z 401.01 2014-09-21T10:56:22Z 400.05 2014-09-21T10:56:32Z 398.60 2014-09-21T10:56:39Z 398.60 2014-09-21T10:56:46Z 398.60 2014-09-21T10:56:53Z 397.64 2014-09-21T10:57:05Z 397.16 2014-09-21T10:57:09Z 395.24 2014-09-21T10:57:14Z 393.32 2014-09-21T10:57:21Z 393.32 2014-09-21T10:57:23Z 389.95 2014-09-21T10:57:31Z 389.47 2014-09-21T10:57:33Z 388.03 2014-09-21T10:57:40Z 387.55 2014-09-21T10:57:42Z 387.55 2014-09-21T10:57:52Z 387.55 2014-09-21T10:57:58Z 387.07 2014-09-21T10:58:06Z 387.07 2014-09-21T10:58:08Z 387.07 2014-09-21T10:58:10Z 388.51 2014-09-21T10:58:18Z 388.51 2014-09-21T10:58:27Z 388.51 2014-09-21T10:58:32Z 388.03 2014-09-21T10:58:39Z 387.07 2014-09-21T10:58:43Z 384.18 2014-09-21T10:58:50Z 383.22 2014-09-21T10:58:53Z 381.30 2014-09-21T10:58:57Z 378.42 2014-09-21T10:59:02Z 376.49 2014-09-21T10:59:06Z 374.57 2014-09-21T10:59:09Z 371.21 2014-09-21T10:59:18Z 370.73 2014-09-21T10:59:23Z 370.24 2014-09-21T10:59:35Z 370.24 2014-09-21T10:59:44Z 368.80 2014-09-21T10:59:51Z 367.84 2014-09-21T10:59:58Z 366.40 2014-09-21T11:00:05Z 364.48 2014-09-21T11:00:10Z 364.00 2014-09-21T11:00:13Z 363.04 2014-09-21T11:00:17Z 361.11 2014-09-21T11:00:27Z 360.15 2014-09-21T11:00:33Z 358.71 2014-09-21T11:00:40Z 358.71 2014-09-21T11:00:48Z 358.23 2014-09-21T11:00:55Z 359.67 2014-09-21T11:00:57Z 361.59 2014-09-21T11:01:06Z 363.04 2014-09-21T11:01:14Z 362.55 2014-09-21T11:01:23Z 360.63 2014-09-21T11:01:28Z 359.19 2014-09-21T11:01:35Z 357.27 2014-09-21T11:01:42Z 355.83 2014-09-21T11:01:46Z 353.42 2014-09-21T11:01:53Z 350.54 2014-09-21T11:01:56Z 349.58 2014-09-21T11:02:00Z 347.17 2014-09-21T11:02:03Z 345.25 2014-09-21T11:02:12Z 344.29 2014-09-21T11:02:17Z 342.37 2014-09-21T11:02:22Z 341.89 2014-09-21T11:02:26Z 341.89 2014-09-21T11:02:33Z 341.89 2014-09-21T11:02:40Z 343.33 2014-09-21T11:02:43Z 344.77 2014-09-21T11:02:52Z 345.25 2014-09-21T11:02:55Z 347.17 2014-09-21T11:03:04Z 348.62 2014-09-21T11:03:13Z 348.62 2014-09-21T11:03:16Z 348.62 2014-09-21T11:03:23Z 350.06 2014-09-21T11:03:32Z 352.94 2014-09-21T11:03:41Z 353.42 2014-09-21T11:03:46Z 354.86 2014-09-21T11:03:55Z 355.34 2014-09-21T11:04:05Z 355.83 2014-09-21T11:04:14Z 355.83 2014-09-21T11:04:21Z 354.86 2014-09-21T11:04:26Z 354.86 2014-09-21T11:04:36Z 354.86 2014-09-21T11:04:49Z 354.86 2014-09-21T11:04:57Z 354.38 2014-09-21T11:05:08Z 354.38 2014-09-21T11:05:22Z 354.38 2014-09-21T11:05:41Z 353.90 2014-09-21T11:05:57Z 353.90 2014-09-21T11:05:58Z 355.34 2014-09-21T11:06:09Z 355.83 2014-09-21T11:06:19Z 354.38 2014-09-21T11:06:24Z 352.46 2014-09-21T11:06:33Z 351.98 2014-09-21T11:06:37Z 351.98 2014-09-21T11:06:49Z 351.50 2014-09-21T11:06:58Z 351.50 2014-09-21T11:07:17Z 351.50 2014-09-21T11:07:36Z 351.50 2014-09-21T11:08:00Z 351.50 2014-09-21T11:08:25Z 351.50 2014-09-21T11:08:47Z 351.50 2014-09-21T11:09:10Z 351.50 2014-09-21T11:09:31Z 351.50 2014-09-21T11:09:54Z 351.50 2014-09-21T11:10:18Z 351.50 2014-09-21T11:10:34Z 351.50 2014-09-21T11:10:58Z 351.50 2014-09-21T11:11:22Z 351.50 2014-09-21T11:11:45Z 351.50 2014-09-21T11:12:08Z 351.50 2014-09-21T11:12:25Z 351.02 2014-09-21T11:12:51Z 351.02 2014-09-21T11:13:14Z 351.02 2014-09-21T11:13:31Z 351.02 2014-09-21T11:13:49Z 351.02 2014-09-21T11:14:13Z 351.02 2014-09-21T11:14:32Z 350.54 2014-09-21T11:14:51Z 350.54 2014-09-21T11:15:02Z 350.06 2014-09-21T11:15:11Z 350.06 2014-09-21T11:15:16Z 348.13 2014-09-21T11:15:23Z 347.17 2014-09-21T11:15:26Z 346.21 2014-09-21T11:15:28Z 345.25 2014-09-21T11:15:30Z 344.77 2014-09-21T11:15:31Z 344.29 2014-09-21T11:15:37Z 343.81 2014-09-21T11:15:37Z 342.85 2014-09-21T11:15:40Z 339.96 2014-09-21T11:15:45Z 339.00 2014-09-21T11:15:47Z 338.52 2014-09-21T11:15:51Z 337.56 2014-09-21T11:15:56Z 337.56 2014-09-21T11:16:05Z 337.56 2014-09-21T11:16:06Z 336.12 2014-09-21T11:16:10Z 332.27 2014-09-21T11:16:15Z 331.31 2014-09-21T11:16:17Z 331.31 2014-09-21T11:16:22Z 332.75 2014-09-21T11:16:27Z 333.71 2014-09-21T11:16:34Z 335.16 2014-09-21T11:16:43Z 337.56 2014-09-21T11:16:52Z 339.48 2014-09-21T11:17:00Z 340.92 2014-09-21T11:17:07Z 343.33 2014-09-21T11:17:16Z 345.25 2014-09-21T11:17:26Z 347.65 2014-09-21T11:17:35Z 349.58 2014-09-21T11:17:47Z 349.58 2014-09-21T11:17:49Z 350.06 2014-09-21T11:17:58Z 348.62 2014-09-21T11:18:05Z 348.62 2014-09-21T11:18:06Z 346.21 2014-09-21T11:18:12Z 346.69 2014-09-21T11:18:19Z 347.65 2014-09-21T11:18:27Z 347.65 2014-09-21T11:18:34Z 347.65 2014-09-21T11:18:41Z 346.21 2014-09-21T11:18:45Z 345.73 2014-09-21T11:18:48Z 344.77 2014-09-21T11:18:52Z 344.77 2014-09-21T11:18:59Z 345.73 2014-09-21T11:19:04Z 346.69 2014-09-21T11:19:06Z 347.17 2014-09-21T11:19:11Z 348.62 2014-09-21T11:19:16Z 350.06 2014-09-21T11:19:25Z 351.50 2014-09-21T11:19:35Z 352.46 2014-09-21T11:19:42Z 352.46 2014-09-21T11:19:49Z 352.46 2014-09-21T11:19:51Z 351.02 2014-09-21T11:19:58Z 348.62 2014-09-21T11:20:03Z 346.69 2014-09-21T11:20:10Z 346.69 2014-09-21T11:20:10Z 346.21 2014-09-21T11:20:15Z 347.65 2014-09-21T11:20:19Z 349.10 2014-09-21T11:20:26Z 350.54 2014-09-21T11:20:31Z 350.06 2014-09-21T11:20:33Z 350.54 2014-09-21T11:20:38Z 352.46 2014-09-21T11:20:47Z 353.90 2014-09-21T11:20:52Z 354.86 2014-09-21T11:20:59Z 357.27 2014-09-21T11:21:11Z 359.19 2014-09-21T11:21:18Z 360.63 2014-09-21T11:21:27Z 361.11 2014-09-21T11:21:29Z 363.04 2014-09-21T11:21:36Z 363.52 2014-09-21T11:21:39Z 365.44 2014-09-21T11:21:49Z 367.36 2014-09-21T11:21:58Z 370.24 2014-09-21T11:22:07Z 371.69 2014-09-21T11:22:17Z 372.65 2014-09-21T11:22:26Z 374.57 2014-09-21T11:22:33Z 375.05 2014-09-21T11:22:35Z 376.97 2014-09-21T11:22:45Z 376.97 2014-09-21T11:22:45Z 378.90 2014-09-21T11:22:56Z 380.82 2014-09-21T11:23:04Z 381.78 2014-09-21T11:23:11Z 382.74 2014-09-21T11:23:18Z 383.22 2014-09-21T11:23:22Z 384.18 2014-09-21T11:23:30Z 385.15 2014-09-21T11:23:39Z 385.63 2014-09-21T11:23:48Z 385.63 2014-09-21T11:23:53Z 384.18 2014-09-21T11:23:55Z 383.70 2014-09-21T11:24:00Z 383.70 2014-09-21T11:24:07Z 383.70 2014-09-21T11:24:14Z 383.70 2014-09-21T11:24:19Z 383.70 2014-09-21T11:24:23Z 382.74 2014-09-21T11:24:28Z 382.74 2014-09-21T11:24:33Z 382.26 2014-09-21T11:24:40Z 382.26 2014-09-21T11:24:40Z 380.34 2014-09-21T11:24:45Z 377.94 2014-09-21T11:24:49Z 376.97 2014-09-21T11:24:52Z 376.01 2014-09-21T11:24:52Z 375.53 2014-09-21T11:24:54Z 375.05 2014-09-21T11:24:56Z 374.09 2014-09-21T11:25:01Z 374.57 2014-09-21T11:25:08Z 374.09 2014-09-21T11:25:15Z 373.61 2014-09-21T11:25:20Z 372.65 2014-09-21T11:25:25Z 370.73 2014-09-21T11:25:32Z 370.73 2014-09-21T11:25:34Z 369.28 2014-09-21T11:25:36Z 366.40 2014-09-21T11:25:43Z 365.44 2014-09-21T11:25:46Z 364.96 2014-09-21T11:25:48Z 364.48 2014-09-21T11:25:53Z 364.48 2014-09-21T11:26:02Z 364.48 2014-09-21T11:26:07Z 364.48 2014-09-21T11:26:14Z 365.92 2014-09-21T11:26:21Z 367.36 2014-09-21T11:26:26Z 367.36 2014-09-21T11:26:33Z 368.32 2014-09-21T11:26:40Z 369.28 2014-09-21T11:26:47Z 370.24 2014-09-21T11:26:56Z 370.73 2014-09-21T11:27:03Z 371.21 2014-09-21T11:27:10Z 373.13 2014-09-21T11:27:19Z 373.61 2014-09-21T11:27:27Z 373.61 2014-09-21T11:27:31Z 373.61 2014-09-21T11:27:38Z 373.61 2014-09-21T11:27:45Z 373.61 2014-09-21T11:27:52Z 374.09 2014-09-21T11:27:57Z 374.09 2014-09-21T11:28:02Z 374.09 2014-09-21T11:28:07Z 374.57 2014-09-21T11:28:18Z 374.57 2014-09-21T11:28:25Z 374.57 2014-09-21T11:28:32Z 374.57 2014-09-21T11:28:39Z 374.57 2014-09-21T11:28:46Z 374.57 2014-09-21T11:28:53Z 375.53 2014-09-21T11:28:58Z 375.53 2014-09-21T11:29:01Z 373.61 2014-09-21T11:29:05Z 373.61 2014-09-21T11:29:15Z 373.61 2014-09-21T11:29:29Z 373.61 2014-09-21T11:29:38Z 373.61 2014-09-21T11:29:48Z 373.61 2014-09-21T11:29:57Z 373.61 2014-09-21T11:30:06Z 373.61 2014-09-21T11:30:13Z 373.61 2014-09-21T11:30:20Z 373.61 2014-09-21T11:30:27Z 371.69 2014-09-21T11:30:32Z 369.76 2014-09-21T11:30:37Z 368.80 2014-09-21T11:30:42Z 368.80 2014-09-21T11:30:53Z 368.80 2014-09-21T11:31:03Z 368.80 2014-09-21T11:31:14Z 368.80 2014-09-21T11:31:26Z 368.80 2014-09-21T11:31:40Z 368.80 2014-09-21T11:31:42Z 367.84 2014-09-21T11:31:45Z 365.92 2014-09-21T11:31:52Z 365.44 2014-09-21T11:31:56Z 365.44 2014-09-21T11:32:01Z 365.44 2014-09-21T11:32:06Z 365.44 2014-09-21T11:32:13Z 365.44 2014-09-21T11:32:15Z 365.44 2014-09-21T11:32:22Z 365.44 2014-09-21T11:32:24Z 364.96 2014-09-21T11:32:27Z 362.07 2014-09-21T11:32:30Z 361.59 2014-09-21T11:32:32Z 359.19 2014-09-21T11:32:36Z 358.23 2014-09-21T11:32:41Z 360.15 2014-09-21T11:32:48Z 362.07 2014-09-21T11:32:55Z 363.52 2014-09-21T11:33:02Z 364.96 2014-09-21T11:33:07Z 364.96 2014-09-21T11:33:14Z 366.40 2014-09-21T11:33:19Z 367.36 2014-09-21T11:33:26Z 368.80 2014-09-21T11:33:33Z 369.76 2014-09-21T11:33:40Z 370.24 2014-09-21T11:33:47Z 370.24 2014-09-21T11:33:47Z 368.32 2014-09-21T11:33:54Z 369.76 2014-09-21T11:33:56Z 372.65 2014-09-21T11:34:05Z 375.05 2014-09-21T11:34:13Z 376.97 2014-09-21T11:34:20Z 377.45 2014-09-21T11:34:29Z 375.53 2014-09-21T11:34:34Z 375.05 2014-09-21T11:34:36Z 373.61 2014-09-21T11:34:38Z 372.65 2014-09-21T11:34:39Z 369.76 2014-09-21T11:34:43Z 368.80 2014-09-21T11:34:48Z 368.80 2014-09-21T11:34:53Z 368.80 2014-09-21T11:34:55Z 371.21 2014-09-21T11:35:04Z 371.21 2014-09-21T11:35:06Z 372.17 2014-09-21T11:35:11Z 372.65 2014-09-21T11:35:14Z 373.61 2014-09-21T11:35:23Z 374.57 2014-09-21T11:35:33Z 375.53 2014-09-21T11:35:40Z 376.01 2014-09-21T11:35:47Z 376.01 2014-09-21T11:35:54Z 376.49 2014-09-21T11:36:01Z 376.97 2014-09-21T11:36:10Z 377.94 2014-09-21T11:36:19Z 379.38 2014-09-21T11:36:27Z 380.34 2014-09-21T11:36:34Z 382.26 2014-09-21T11:36:41Z 383.22 2014-09-21T11:36:48Z 383.22 2014-09-21T11:36:55Z 383.22 2014-09-21T11:36:57Z 381.78 2014-09-21T11:36:59Z 381.30 2014-09-21T11:37:02Z 380.34 2014-09-21T11:37:04Z 378.42 2014-09-21T11:37:07Z 376.97 2014-09-21T11:37:09Z 376.49 2014-09-21T11:37:16Z 376.01 2014-09-21T11:37:23Z 374.57 2014-09-21T11:37:32Z 371.21 2014-09-21T11:37:37Z 371.21 2014-09-21T11:37:39Z 367.84 2014-09-21T11:37:44Z 364.00 2014-09-21T11:37:49Z 360.63 2014-09-21T11:37:51Z 356.79 2014-09-21T11:37:53Z 353.90 2014-09-21T11:37:58Z 354.38 2014-09-21T11:38:03Z 352.94 2014-09-21T11:38:07Z 351.98 2014-09-21T11:38:12Z 351.98 2014-09-21T11:38:19Z 351.98 2014-09-21T11:38:22Z 351.50 2014-09-21T11:38:29Z 351.02 2014-09-21T11:38:38Z 351.02 2014-09-21T11:38:47Z 351.02 2014-09-21T11:38:54Z 351.02 2014-09-21T11:39:04Z 350.54 2014-09-21T11:39:11Z 350.06 2014-09-21T11:39:16Z 349.10 2014-09-21T11:39:20Z 347.65 2014-09-21T11:39:30Z 347.17 2014-09-21T11:39:30Z 345.25 2014-09-21T11:39:34Z 343.81 2014-09-21T11:39:39Z 341.41 2014-09-21T11:39:48Z 339.96 2014-09-21T11:39:55Z 338.04 2014-09-21T11:40:00Z 337.08 2014-09-21T11:40:07Z 336.12 2014-09-21T11:40:12Z 335.64 2014-09-21T11:40:12Z 333.71 2014-09-21T11:40:19Z 333.23 2014-09-21T11:40:19Z 331.31 2014-09-21T11:40:24Z 329.39 2014-09-21T11:40:28Z 328.43 2014-09-21T11:40:29Z 326.99 2014-09-21T11:40:31Z 323.14 2014-09-21T11:40:35Z 323.14 2014-09-21T11:40:36Z 321.22 2014-09-21T11:40:38Z 317.37 2014-09-21T11:40:43Z 315.93 2014-09-21T11:40:47Z 314.97 2014-09-21T11:40:49Z 313.53 2014-09-21T11:40:52Z 311.60 2014-09-21T11:40:56Z 310.64 2014-09-21T11:40:57Z 308.24 2014-09-21T11:40:59Z 305.36 2014-09-21T11:41:04Z 301.03 2014-09-21T11:41:08Z 300.55 2014-09-21T11:41:10Z 299.11 2014-09-21T11:41:13Z 298.63 2014-09-21T11:41:15Z 298.15 2014-09-21T11:41:18Z 296.70 2014-09-21T11:41:22Z 295.74 2014-09-21T11:41:27Z 291.90 2014-09-21T11:41:32Z 288.53 2014-09-21T11:41:36Z 286.13 2014-09-21T11:41:39Z 285.65 2014-09-21T11:41:43Z 284.21 2014-09-21T11:41:44Z 279.88 2014-09-21T11:41:51Z 278.92 2014-09-21T11:41:53Z 274.11 2014-09-21T11:41:58Z 271.71 2014-09-21T11:42:02Z 267.38 2014-09-21T11:42:07Z 265.46 2014-09-21T11:42:09Z 261.14 2014-09-21T11:42:12Z 257.29 2014-09-21T11:42:16Z 257.29 2014-09-21T11:42:16Z 256.33 2014-09-21T11:42:17Z 251.04 2014-09-21T11:42:21Z 247.68 2014-09-21T11:42:24Z 243.35 2014-09-21T11:42:30Z 241.91 2014-09-21T11:42:31Z 237.10 2014-09-21T11:42:35Z 236.14 2014-09-21T11:42:37Z 232.78 2014-09-21T11:42:40Z 231.81 2014-09-21T11:42:42Z 230.37 2014-09-21T11:42:44Z 229.41 2014-09-21T11:42:45Z 224.61 2014-09-21T11:42:49Z 223.64 2014-09-21T11:42:51Z 219.80 2014-09-21T11:42:54Z 218.84 2014-09-21T11:42:59Z 218.36 2014-09-21T11:43:03Z 215.95 2014-09-21T11:43:10Z 215.47 2014-09-21T11:43:12Z 214.51 2014-09-21T11:43:13Z 214.03 2014-09-21T11:43:15Z 211.15 2014-09-21T11:43:22Z 209.70 2014-09-21T11:43:24Z 207.30 2014-09-21T11:43:27Z 205.86 2014-09-21T11:43:31Z 204.42 2014-09-21T11:43:34Z 203.46 2014-09-21T11:43:38Z 203.46 2014-09-21T11:43:45Z 201.53 2014-09-21T11:43:53Z 201.05 2014-09-21T11:43:59Z 200.57 2014-09-21T11:44:00Z 198.17 2014-09-21T11:44:07Z 197.69 2014-09-21T11:44:07Z 197.21 2014-09-21T11:44:12Z 198.65 2014-09-21T11:44:14Z 198.65 2014-09-21T11:44:19Z 198.65 2014-09-21T11:44:37Z 198.65 2014-09-21T11:44:51Z 198.65 2014-09-21T11:45:12Z 198.65 2014-09-21T11:45:22Z 198.65 2014-09-21T11:45:31Z 197.21 2014-09-21T11:45:36Z 196.73 2014-09-21T11:45:43Z 196.25 2014-09-21T11:45:50Z 195.77 2014-09-21T11:45:59Z 195.28 2014-09-21T11:46:04Z 194.80 2014-09-21T11:46:11Z 192.40 2014-09-21T11:46:18Z 190.96 2014-09-21T11:46:25Z 189.04 2014-09-21T11:46:32Z 187.59 2014-09-21T11:46:37Z 185.19 2014-09-21T11:46:42Z 181.83 2014-09-21T11:46:49Z 180.38 2014-09-21T11:46:56Z 179.42 2014-09-21T11:47:00Z 176.54 2014-09-21T11:47:08Z 174.14 2014-09-21T11:47:15Z 172.21 2014-09-21T11:47:22Z 171.73 2014-09-21T11:47:24Z 169.33 2014-09-21T11:47:31Z 167.89 2014-09-21T11:47:38Z 165.00 2014-09-21T11:47:45Z 164.04 2014-09-21T11:47:50Z 162.60 2014-09-21T11:47:52Z 161.64 2014-09-21T11:47:57Z 159.24 2014-09-21T11:48:06Z 156.35 2014-09-21T11:48:15Z 155.39 2014-09-21T11:48:23Z 153.47 2014-09-21T11:48:27Z 151.54 2014-09-21T11:48:36Z 150.58 2014-09-21T11:48:39Z 148.66 2014-09-21T11:48:44Z 147.22 2014-09-21T11:48:51Z 146.74 2014-09-21T11:48:55Z 145.30 2014-09-21T11:49:05Z 144.82 2014-09-21T11:49:10Z 144.82 2014-09-21T11:49:17Z 143.85 2014-09-21T11:49:24Z 143.37 2014-09-21T11:49:31Z 142.41 2014-09-21T11:49:36Z 141.45 2014-09-21T11:49:42Z 140.97 2014-09-21T11:49:49Z 140.01 2014-09-21T11:49:56Z 140.01 2014-09-21T11:50:01Z 140.01 2014-09-21T11:50:10Z 140.01 2014-09-21T11:50:25Z 140.49 2014-09-21T11:50:41Z 140.01 2014-09-21T11:50:51Z 140.01 2014-09-21T11:50:53Z 139.05 2014-09-21T11:51:00Z 139.05 2014-09-21T11:51:02Z 138.09 2014-09-21T11:51:09Z 137.61 2014-09-21T11:51:16Z 137.61 2014-09-21T11:51:23Z 137.61 2014-09-21T11:51:26Z 138.57 2014-09-21T11:51:30Z 138.57 2014-09-21T11:51:30Z 139.05 2014-09-21T11:51:35Z 140.49 2014-09-21T11:51:42Z 141.93 2014-09-21T11:51:49Z 142.89 2014-09-21T11:51:56Z 142.89 2014-09-21T11:51:59Z 142.89 2014-09-21T11:52:08Z 141.93 2014-09-21T11:52:13Z 139.05 2014-09-21T11:52:20Z 137.61 2014-09-21T11:52:27Z 137.13 2014-09-21T11:52:31Z 134.72 2014-09-21T11:52:34Z 133.76 2014-09-21T11:52:36Z 132.80 2014-09-21T11:52:43Z 132.32 2014-09-21T11:52:50Z 131.84 2014-09-21T11:52:57Z 131.84 2014-09-21T11:53:09Z 131.84 2014-09-21T11:53:23Z 131.84 2014-09-21T11:53:40Z 131.84 2014-09-21T11:53:54Z 131.36 2014-09-21T11:54:10Z 131.84 2014-09-21T11:54:26Z 131.84 2014-09-21T11:54:45Z 131.84 2014-09-21T11:54:59Z 131.84 2014-09-21T11:55:11Z 131.84 2014-09-21T11:55:27Z 132.32 2014-09-21T11:55:39Z 132.32 2014-09-21T11:55:53Z 132.32 2014-09-21T11:56:07Z 132.32 2014-09-21T11:56:19Z 132.32 2014-09-21T11:56:33Z 132.32 2014-09-21T11:56:45Z 132.32 2014-09-21T11:56:59Z 132.32 2014-09-21T11:57:11Z 132.32 2014-09-21T11:57:27Z 132.32 2014-09-21T11:57:39Z 132.32 2014-09-21T11:57:49Z 132.80 2014-09-21T11:58:03Z 132.80 2014-09-21T11:58:17Z 132.80 2014-09-21T11:58:30Z 132.80 2014-09-21T11:58:45Z 132.80 2014-09-21T11:58:47Z 132.80 2014-09-21T11:58:54Z 132.32 2014-09-21T11:58:59Z 131.36 2014-09-21T11:59:06Z 130.88 2014-09-21T11:59:08Z 128.95 2014-09-21T11:59:15Z 128.95 2014-09-21T11:59:22Z 127.51 2014-09-21T11:59:29Z 127.51 2014-09-21T11:59:32Z 126.55 2014-09-21T11:59:36Z 124.63 2014-09-21T11:59:41Z 124.63 2014-09-21T11:59:43Z 126.07 2014-09-21T11:59:50Z 127.99 2014-09-21T11:59:58Z 129.43 2014-09-21T12:00:05Z 130.88 2014-09-21T12:00:14Z 131.36 2014-09-21T12:00:16Z 132.32 2014-09-21T12:00:23Z 132.32 2014-09-21T12:00:33Z 132.80 2014-09-21T12:00:42Z 132.80 2014-09-21T12:00:44Z 133.76 2014-09-21T12:00:49Z 134.24 2014-09-21T12:00:54Z 134.72 2014-09-21T12:01:01Z 134.72 2014-09-21T12:01:17Z