www.cicloide.com 6079 www.cicloide.com 6079 411.80 2011-10-15T09:03:41Z 411.80 2011-10-15T09:03:48Z 411.80 2011-10-15T09:03:50Z 411.80 2011-10-15T09:03:59Z 411.80 2011-10-15T09:04:04Z 411.80 2011-10-15T09:04:07Z 411.80 2011-10-15T09:04:14Z 411.80 2011-10-15T09:04:20Z 411.80 2011-10-15T09:04:27Z 411.80 2011-10-15T09:04:34Z 411.80 2011-10-15T09:04:47Z 411.80 2011-10-15T09:04:53Z 411.80 2011-10-15T09:05:05Z 411.80 2011-10-15T09:05:12Z 411.80 2011-10-15T09:05:33Z 411.80 2011-10-15T09:05:40Z 411.80 2011-10-15T09:05:43Z 411.80 2011-10-15T09:05:54Z 411.80 2011-10-15T09:05:57Z 411.80 2011-10-15T09:06:11Z 411.80 2011-10-15T09:06:51Z 411.80 2011-10-15T09:06:58Z 412.20 2011-10-15T09:07:07Z 412.40 2011-10-15T09:07:12Z 412.30 2011-10-15T09:07:12Z 410.00 2011-10-15T09:07:40Z 409.70 2011-10-15T09:07:40Z 409.00 2011-10-15T09:07:59Z 404.50 2011-10-15T09:08:41Z 404.60 2011-10-15T09:08:48Z 404.10 2011-10-15T09:09:00Z 405.10 2011-10-15T09:09:24Z 405.60 2011-10-15T09:09:31Z 404.20 2011-10-15T09:09:40Z 405.00 2011-10-15T09:09:45Z 404.50 2011-10-15T09:09:54Z 404.50 2011-10-15T09:09:59Z 406.70 2011-10-15T09:10:13Z 406.90 2011-10-15T09:10:15Z 408.70 2011-10-15T09:10:20Z 410.70 2011-10-15T09:10:27Z 411.00 2011-10-15T09:10:34Z 410.20 2011-10-15T09:10:41Z 409.90 2011-10-15T09:10:41Z 411.00 2011-10-15T09:10:45Z 410.30 2011-10-15T09:10:48Z 411.40 2011-10-15T09:10:57Z 410.90 2011-10-15T09:10:59Z 410.20 2011-10-15T09:11:00Z 407.90 2011-10-15T09:11:18Z 404.40 2011-10-15T09:11:32Z 404.50 2011-10-15T09:11:33Z 405.20 2011-10-15T09:11:44Z 404.90 2011-10-15T09:11:46Z 404.70 2011-10-15T09:11:58Z 406.00 2011-10-15T09:12:05Z 405.90 2011-10-15T09:12:12Z 406.10 2011-10-15T09:12:13Z 405.20 2011-10-15T09:12:29Z 405.20 2011-10-15T09:12:38Z 403.90 2011-10-15T09:12:45Z 404.30 2011-10-15T09:12:50Z 404.40 2011-10-15T09:12:52Z 403.20 2011-10-15T09:13:06Z 403.50 2011-10-15T09:13:06Z 400.90 2011-10-15T09:13:21Z 400.70 2011-10-15T09:13:25Z 403.00 2011-10-15T09:13:44Z 403.90 2011-10-15T09:13:47Z 403.50 2011-10-15T09:14:01Z 403.80 2011-10-15T09:14:10Z 403.30 2011-10-15T09:14:17Z 403.30 2011-10-15T09:14:50Z 402.80 2011-10-15T09:14:54Z 402.60 2011-10-15T09:14:55Z 402.90 2011-10-15T09:15:09Z 404.00 2011-10-15T09:15:29Z 403.40 2011-10-15T09:15:37Z 404.10 2011-10-15T09:15:55Z 407.00 2011-10-15T09:17:01Z 407.40 2011-10-15T09:17:10Z 408.10 2011-10-15T09:17:22Z 410.30 2011-10-15T09:18:07Z 411.20 2011-10-15T09:18:42Z 411.50 2011-10-15T09:18:49Z 411.60 2011-10-15T09:18:52Z 411.50 2011-10-15T09:18:52Z 412.20 2011-10-15T09:18:56Z 412.30 2011-10-15T09:18:56Z 411.20 2011-10-15T09:19:17Z 409.70 2011-10-15T09:19:34Z 408.10 2011-10-15T09:21:05Z 407.30 2011-10-15T09:21:08Z 407.50 2011-10-15T09:21:08Z 407.40 2011-10-15T09:21:13Z 407.50 2011-10-15T09:21:45Z 407.60 2011-10-15T09:21:50Z 410.20 2011-10-15T09:22:44Z 411.40 2011-10-15T09:23:10Z 411.10 2011-10-15T09:23:19Z 411.30 2011-10-15T09:23:21Z 414.20 2011-10-15T09:24:08Z 415.00 2011-10-15T09:24:30Z 415.70 2011-10-15T09:25:00Z 418.80 2011-10-15T09:26:13Z 419.00 2011-10-15T09:26:13Z 419.90 2011-10-15T09:26:50Z 420.30 2011-10-15T09:27:05Z 420.00 2011-10-15T09:27:09Z 421.00 2011-10-15T09:27:14Z 420.30 2011-10-15T09:27:19Z 420.00 2011-10-15T09:27:26Z 419.90 2011-10-15T09:27:28Z 421.90 2011-10-15T09:27:37Z 422.40 2011-10-15T09:27:47Z 426.10 2011-10-15T09:28:08Z 425.90 2011-10-15T09:28:08Z 424.10 2011-10-15T09:28:18Z 423.20 2011-10-15T09:28:27Z 422.40 2011-10-15T09:28:55Z 422.60 2011-10-15T09:29:07Z 422.90 2011-10-15T09:29:09Z 425.30 2011-10-15T09:29:35Z 425.90 2011-10-15T09:29:56Z 425.40 2011-10-15T09:30:10Z 425.40 2011-10-15T09:30:12Z 429.10 2011-10-15T09:30:34Z 429.80 2011-10-15T09:30:50Z 429.10 2011-10-15T09:31:06Z 429.80 2011-10-15T09:31:13Z 430.70 2011-10-15T09:31:21Z 430.70 2011-10-15T09:31:21Z 430.10 2011-10-15T09:31:28Z 431.20 2011-10-15T09:31:37Z 432.50 2011-10-15T09:31:53Z 432.50 2011-10-15T09:31:54Z 432.10 2011-10-15T09:32:05Z 432.40 2011-10-15T09:32:24Z 432.70 2011-10-15T09:32:28Z 434.10 2011-10-15T09:32:52Z 434.50 2011-10-15T09:33:09Z 437.00 2011-10-15T09:34:47Z 438.20 2011-10-15T09:34:49Z 439.90 2011-10-15T09:35:25Z 440.70 2011-10-15T09:35:37Z 442.40 2011-10-15T09:36:09Z 442.60 2011-10-15T09:36:12Z 442.70 2011-10-15T09:36:23Z 444.00 2011-10-15T09:36:54Z 443.00 2011-10-15T09:37:18Z 443.00 2011-10-15T09:37:24Z 445.20 2011-10-15T09:37:48Z 445.20 2011-10-15T09:37:57Z 445.80 2011-10-15T09:38:00Z 446.30 2011-10-15T09:38:02Z 446.60 2011-10-15T09:38:14Z 445.90 2011-10-15T09:38:16Z 446.10 2011-10-15T09:38:25Z 445.80 2011-10-15T09:38:28Z 444.90 2011-10-15T09:38:33Z 443.40 2011-10-15T09:38:40Z 445.50 2011-10-15T09:39:06Z 447.10 2011-10-15T09:39:29Z 448.20 2011-10-15T09:39:43Z 447.20 2011-10-15T09:39:52Z 448.40 2011-10-15T09:39:59Z 447.40 2011-10-15T09:40:02Z 447.50 2011-10-15T09:40:09Z 449.40 2011-10-15T09:40:21Z 451.50 2011-10-15T09:40:35Z 450.30 2011-10-15T09:40:49Z 451.10 2011-10-15T09:41:00Z 452.00 2011-10-15T09:41:14Z 452.10 2011-10-15T09:41:33Z 452.00 2011-10-15T09:41:35Z 452.70 2011-10-15T09:41:40Z 454.10 2011-10-15T09:41:43Z 455.20 2011-10-15T09:42:09Z 456.30 2011-10-15T09:42:27Z 456.20 2011-10-15T09:42:44Z 456.10 2011-10-15T09:42:46Z 457.10 2011-10-15T09:42:49Z 456.90 2011-10-15T09:43:12Z 458.10 2011-10-15T09:43:19Z 456.00 2011-10-15T09:43:43Z 457.30 2011-10-15T09:43:54Z 456.00 2011-10-15T09:44:01Z 456.30 2011-10-15T09:44:08Z 456.00 2011-10-15T09:44:24Z 458.40 2011-10-15T09:44:39Z 458.50 2011-10-15T09:44:39Z 460.10 2011-10-15T09:45:05Z 461.60 2011-10-15T09:45:19Z 460.70 2011-10-15T09:45:31Z 462.30 2011-10-15T09:45:56Z 464.30 2011-10-15T09:46:24Z 465.00 2011-10-15T09:46:36Z 464.60 2011-10-15T09:46:46Z 468.00 2011-10-15T09:47:19Z 468.90 2011-10-15T09:47:28Z 468.70 2011-10-15T09:47:42Z 468.50 2011-10-15T09:47:44Z 469.70 2011-10-15T09:47:56Z 468.90 2011-10-15T09:48:08Z 468.80 2011-10-15T09:48:10Z 470.80 2011-10-15T09:48:24Z 471.20 2011-10-15T09:48:36Z 471.70 2011-10-15T09:48:48Z 472.40 2011-10-15T09:49:06Z 472.70 2011-10-15T09:49:16Z 473.20 2011-10-15T09:49:47Z 474.40 2011-10-15T09:49:58Z 473.60 2011-10-15T09:50:00Z 475.50 2011-10-15T09:50:19Z 476.00 2011-10-15T09:50:31Z 476.50 2011-10-15T09:50:33Z 476.40 2011-10-15T09:50:45Z 476.30 2011-10-15T09:51:06Z 477.30 2011-10-15T09:51:11Z 477.50 2011-10-15T09:51:25Z 478.20 2011-10-15T09:51:29Z 476.70 2011-10-15T09:51:44Z 476.60 2011-10-15T09:51:48Z 477.50 2011-10-15T09:52:00Z 477.30 2011-10-15T09:52:02Z 476.60 2011-10-15T09:52:10Z 477.50 2011-10-15T09:52:16Z 475.40 2011-10-15T09:52:24Z 475.70 2011-10-15T09:52:24Z 475.50 2011-10-15T09:52:31Z 475.00 2011-10-15T09:52:42Z 475.00 2011-10-15T09:52:45Z 476.00 2011-10-15T09:53:08Z 476.20 2011-10-15T09:53:24Z 476.70 2011-10-15T09:53:25Z 476.50 2011-10-15T09:53:29Z 476.20 2011-10-15T09:53:32Z 476.90 2011-10-15T09:53:46Z 477.50 2011-10-15T09:53:48Z 476.80 2011-10-15T09:54:02Z 477.10 2011-10-15T09:54:04Z 478.20 2011-10-15T09:54:21Z 478.70 2011-10-15T09:54:30Z 479.60 2011-10-15T09:54:35Z 479.40 2011-10-15T09:54:40Z 478.70 2011-10-15T09:54:45Z 480.90 2011-10-15T09:54:52Z 480.80 2011-10-15T09:54:54Z 482.00 2011-10-15T09:55:24Z 483.70 2011-10-15T09:55:41Z 483.20 2011-10-15T09:55:46Z 483.90 2011-10-15T09:56:07Z 484.50 2011-10-15T09:56:18Z 486.10 2011-10-15T09:56:23Z 486.40 2011-10-15T09:56:25Z 486.00 2011-10-15T09:56:39Z 486.80 2011-10-15T09:56:47Z 486.40 2011-10-15T09:56:54Z 487.80 2011-10-15T09:57:01Z 487.50 2011-10-15T09:57:12Z 487.80 2011-10-15T09:57:15Z 489.10 2011-10-15T09:57:29Z 489.30 2011-10-15T09:57:48Z 489.40 2011-10-15T09:58:11Z 489.10 2011-10-15T09:58:11Z 490.60 2011-10-15T09:58:35Z 491.90 2011-10-15T09:58:58Z 492.00 2011-10-15T09:59:00Z 492.90 2011-10-15T09:59:24Z 493.20 2011-10-15T09:59:38Z 493.30 2011-10-15T09:59:40Z 495.70 2011-10-15T10:00:04Z 496.30 2011-10-15T10:00:06Z 498.50 2011-10-15T10:00:48Z 500.20 2011-10-15T10:01:21Z 501.10 2011-10-15T10:01:36Z 502.10 2011-10-15T10:01:57Z 503.30 2011-10-15T10:02:22Z 504.70 2011-10-15T10:03:28Z 504.30 2011-10-15T10:03:40Z 504.50 2011-10-15T10:03:42Z 507.60 2011-10-15T10:04:06Z 507.30 2011-10-15T10:04:15Z 507.10 2011-10-15T10:04:17Z 508.30 2011-10-15T10:04:31Z 507.90 2011-10-15T10:04:34Z 507.80 2011-10-15T10:04:34Z 508.60 2011-10-15T10:04:57Z 509.60 2011-10-15T10:05:07Z 509.80 2011-10-15T10:05:11Z 508.70 2011-10-15T10:05:26Z 509.70 2011-10-15T10:05:49Z 511.10 2011-10-15T10:05:56Z 510.90 2011-10-15T10:05:58Z 512.80 2011-10-15T10:06:22Z 512.90 2011-10-15T10:06:22Z 511.70 2011-10-15T10:06:27Z 512.00 2011-10-15T10:06:31Z 511.70 2011-10-15T10:06:54Z 510.10 2011-10-15T10:06:59Z 511.20 2011-10-15T10:07:09Z 517.20 2011-10-15T10:07:35Z 518.80 2011-10-15T10:07:49Z 518.70 2011-10-15T10:08:03Z 519.50 2011-10-15T10:08:14Z 521.10 2011-10-15T10:08:45Z 524.70 2011-10-15T10:09:22Z 525.00 2011-10-15T10:09:48Z 525.20 2011-10-15T10:10:00Z 527.80 2011-10-15T10:10:19Z 528.30 2011-10-15T10:10:35Z 528.30 2011-10-15T10:10:36Z 527.50 2011-10-15T10:10:47Z 527.90 2011-10-15T10:10:52Z 528.90 2011-10-15T10:11:15Z 529.40 2011-10-15T10:11:15Z 529.90 2011-10-15T10:11:18Z 529.40 2011-10-15T10:11:29Z 530.60 2011-10-15T10:11:34Z 530.90 2011-10-15T10:11:46Z 531.10 2011-10-15T10:11:46Z 530.80 2011-10-15T10:12:09Z 530.70 2011-10-15T10:12:09Z 532.70 2011-10-15T10:12:30Z 533.80 2011-10-15T10:12:47Z 535.90 2011-10-15T10:13:12Z 534.90 2011-10-15T10:13:13Z 536.80 2011-10-15T10:13:46Z 537.60 2011-10-15T10:14:16Z 537.60 2011-10-15T10:14:42Z 538.70 2011-10-15T10:14:51Z 539.60 2011-10-15T10:15:24Z 540.80 2011-10-15T10:15:31Z 540.90 2011-10-15T10:15:31Z 540.20 2011-10-15T10:15:38Z 544.40 2011-10-15T10:16:18Z 543.80 2011-10-15T10:16:21Z 545.10 2011-10-15T10:16:35Z 547.30 2011-10-15T10:16:49Z 547.00 2011-10-15T10:17:00Z 546.90 2011-10-15T10:17:01Z 547.70 2011-10-15T10:17:19Z 548.50 2011-10-15T10:17:57Z 549.10 2011-10-15T10:17:59Z 552.10 2011-10-15T10:18:27Z 552.50 2011-10-15T10:18:32Z 551.90 2011-10-15T10:18:44Z 552.10 2011-10-15T10:18:44Z 553.00 2011-10-15T10:19:07Z 553.20 2011-10-15T10:19:09Z 555.00 2011-10-15T10:19:17Z 555.00 2011-10-15T10:19:17Z 557.50 2011-10-15T10:19:38Z 557.80 2011-10-15T10:19:40Z 559.20 2011-10-15T10:20:04Z 560.10 2011-10-15T10:20:11Z 560.90 2011-10-15T10:20:13Z 561.40 2011-10-15T10:20:18Z 560.70 2011-10-15T10:20:46Z 560.40 2011-10-15T10:21:16Z 560.00 2011-10-15T10:21:30Z 559.70 2011-10-15T10:21:42Z 560.20 2011-10-15T10:21:47Z 561.00 2011-10-15T10:21:56Z 560.60 2011-10-15T10:21:58Z 560.30 2011-10-15T10:22:11Z 561.20 2011-10-15T10:22:24Z 560.10 2011-10-15T10:22:34Z 562.20 2011-10-15T10:22:50Z 561.30 2011-10-15T10:22:53Z 560.80 2011-10-15T10:23:02Z 560.70 2011-10-15T10:23:04Z 563.30 2011-10-15T10:23:33Z 563.40 2011-10-15T10:23:33Z 567.00 2011-10-15T10:24:01Z 568.20 2011-10-15T10:24:08Z 568.80 2011-10-15T10:24:26Z 569.20 2011-10-15T10:24:48Z 569.20 2011-10-15T10:24:48Z 568.10 2011-10-15T10:25:11Z 567.80 2011-10-15T10:25:13Z 569.10 2011-10-15T10:25:32Z 567.50 2011-10-15T10:25:48Z 567.40 2011-10-15T10:25:49Z 568.60 2011-10-15T10:26:05Z 570.30 2011-10-15T10:26:12Z 573.30 2011-10-15T10:26:26Z 573.50 2011-10-15T10:26:26Z 573.90 2011-10-15T10:26:33Z 573.80 2011-10-15T10:26:35Z 573.50 2011-10-15T10:26:36Z 572.10 2011-10-15T10:26:45Z 571.90 2011-10-15T10:26:45Z 572.90 2011-10-15T10:26:59Z 572.60 2011-10-15T10:27:01Z 572.00 2011-10-15T10:27:09Z 573.00 2011-10-15T10:27:23Z 573.20 2011-10-15T10:27:27Z 573.90 2011-10-15T10:27:30Z 573.80 2011-10-15T10:27:41Z 573.40 2011-10-15T10:27:44Z 571.70 2011-10-15T10:27:49Z 572.20 2011-10-15T10:27:55Z 572.50 2011-10-15T10:28:07Z 572.50 2011-10-15T10:28:10Z 573.70 2011-10-15T10:28:12Z 572.80 2011-10-15T10:28:14Z 572.60 2011-10-15T10:28:16Z 572.30 2011-10-15T10:28:35Z 573.70 2011-10-15T10:29:08Z 575.70 2011-10-15T10:29:34Z 576.20 2011-10-15T10:29:44Z 576.50 2011-10-15T10:29:48Z 575.90 2011-10-15T10:29:55Z 576.30 2011-10-15T10:30:09Z 576.80 2011-10-15T10:30:12Z 575.80 2011-10-15T10:30:18Z 575.90 2011-10-15T10:30:24Z 575.70 2011-10-15T10:30:26Z 576.80 2011-10-15T10:30:28Z 576.80 2011-10-15T10:30:30Z 576.70 2011-10-15T10:30:47Z 575.60 2011-10-15T10:30:54Z 575.40 2011-10-15T10:30:54Z 575.60 2011-10-15T10:30:56Z 576.90 2011-10-15T10:31:01Z 580.40 2011-10-15T10:31:29Z 582.40 2011-10-15T10:31:48Z 583.20 2011-10-15T10:32:09Z 584.20 2011-10-15T10:32:19Z 587.40 2011-10-15T10:33:34Z 586.40 2011-10-15T10:33:53Z 588.70 2011-10-15T10:35:22Z 588.70 2011-10-15T10:35:22Z 589.50 2011-10-15T10:35:33Z 592.50 2011-10-15T10:35:47Z 592.50 2011-10-15T10:35:55Z 592.50 2011-10-15T10:36:01Z 593.60 2011-10-15T10:36:06Z 593.40 2011-10-15T10:36:09Z 593.90 2011-10-15T10:36:22Z 594.20 2011-10-15T10:36:23Z 595.90 2011-10-15T10:36:37Z 595.30 2011-10-15T10:36:39Z 594.80 2011-10-15T10:36:41Z 596.40 2011-10-15T10:37:07Z 595.90 2011-10-15T10:37:19Z 594.30 2011-10-15T10:37:31Z 593.70 2011-10-15T10:37:35Z 595.20 2011-10-15T10:37:49Z 597.30 2011-10-15T10:37:59Z 597.60 2011-10-15T10:37:59Z 600.20 2011-10-15T10:38:13Z 600.40 2011-10-15T10:38:17Z 601.10 2011-10-15T10:38:27Z 604.50 2011-10-15T10:38:39Z 608.90 2011-10-15T10:39:00Z 610.00 2011-10-15T10:39:07Z 610.10 2011-10-15T10:39:07Z 622.70 2011-10-15T10:40:24Z 627.70 2011-10-15T10:40:59Z 628.50 2011-10-15T10:41:02Z 629.70 2011-10-15T10:41:12Z 629.80 2011-10-15T10:41:14Z 641.20 2011-10-15T10:42:33Z 643.70 2011-10-15T10:42:57Z 644.10 2011-10-15T10:43:07Z 645.50 2011-10-15T10:43:25Z 645.70 2011-10-15T10:43:37Z 645.20 2011-10-15T10:43:39Z 670.40 2011-10-15T10:45:39Z 675.40 2011-10-15T10:45:55Z 680.60 2011-10-15T10:46:17Z 684.60 2011-10-15T10:46:35Z 685.10 2011-10-15T10:46:36Z 686.70 2011-10-15T10:46:40Z 688.30 2011-10-15T10:46:54Z 689.00 2011-10-15T10:46:56Z 688.60 2011-10-15T10:47:01Z 689.30 2011-10-15T10:47:10Z 690.10 2011-10-15T10:47:15Z 689.00 2011-10-15T10:47:25Z 690.20 2011-10-15T10:47:43Z 689.30 2011-10-15T10:47:51Z 690.90 2011-10-15T10:56:20Z 690.00 2011-10-15T10:56:22Z 690.50 2011-10-15T10:56:25Z 688.70 2011-10-15T10:56:34Z 689.60 2011-10-15T10:56:37Z 688.60 2011-10-15T10:56:48Z 688.00 2011-10-15T10:56:53Z 689.40 2011-10-15T10:57:09Z 689.50 2011-10-15T10:57:35Z 690.20 2011-10-15T10:57:42Z 688.30 2011-10-15T10:57:54Z 689.00 2011-10-15T10:57:58Z 688.10 2011-10-15T10:58:15Z 689.00 2011-10-15T10:58:36Z 688.10 2011-10-15T10:58:41Z 683.10 2011-10-15T10:58:43Z 690.50 2011-10-15T10:58:59Z 687.60 2011-10-15T10:59:07Z 687.80 2011-10-15T10:59:07Z 687.90 2011-10-15T10:59:11Z 687.50 2011-10-15T10:59:12Z 686.50 2011-10-15T10:59:23Z 686.50 2011-10-15T10:59:23Z 689.60 2011-10-15T10:59:37Z 687.40 2011-10-15T10:59:54Z 687.30 2011-10-15T10:59:54Z 686.50 2011-10-15T11:00:00Z 686.10 2011-10-15T11:00:01Z 679.20 2011-10-15T11:00:13Z 676.00 2011-10-15T11:00:19Z 667.20 2011-10-15T11:00:52Z 667.70 2011-10-15T11:00:54Z 685.80 2011-10-15T11:02:36Z 686.50 2011-10-15T11:02:45Z 688.50 2011-10-15T11:02:52Z 687.70 2011-10-15T11:03:01Z 688.50 2011-10-15T11:03:09Z 685.90 2011-10-15T11:03:23Z 687.40 2011-10-15T11:03:32Z 685.80 2011-10-15T11:03:39Z 685.80 2011-10-15T11:03:42Z 686.80 2011-10-15T11:03:49Z 687.00 2011-10-15T11:04:02Z 686.10 2011-10-15T11:04:21Z 687.40 2011-10-15T11:04:28Z 686.00 2011-10-15T11:04:35Z 686.00 2011-10-15T11:04:36Z 685.60 2011-10-15T11:04:57Z 686.50 2011-10-15T11:05:06Z 686.50 2011-10-15T11:05:08Z 685.50 2011-10-15T11:05:13Z 703.20 2011-10-15T11:06:42Z 704.70 2011-10-15T11:06:49Z 705.30 2011-10-15T11:07:01Z 706.70 2011-10-15T11:07:06Z 707.00 2011-10-15T11:07:06Z 706.40 2011-10-15T11:07:08Z 709.70 2011-10-15T11:07:15Z 709.00 2011-10-15T11:07:17Z 710.50 2011-10-15T11:07:22Z 710.00 2011-10-15T11:07:29Z 711.10 2011-10-15T11:07:32Z 709.70 2011-10-15T11:07:38Z 711.40 2011-10-15T11:08:05Z 711.70 2011-10-15T11:08:07Z 714.90 2011-10-15T11:08:40Z 715.30 2011-10-15T11:08:46Z 714.30 2011-10-15T11:08:49Z 715.40 2011-10-15T11:08:54Z 714.50 2011-10-15T11:09:03Z 714.60 2011-10-15T11:09:03Z 716.00 2011-10-15T11:09:08Z 716.00 2011-10-15T11:09:10Z 719.30 2011-10-15T11:09:34Z 720.50 2011-10-15T11:09:38Z 720.40 2011-10-15T11:09:48Z 723.00 2011-10-15T11:10:04Z 722.70 2011-10-15T11:10:11Z 723.60 2011-10-15T11:10:14Z 723.80 2011-10-15T11:10:21Z 724.60 2011-10-15T11:10:23Z 723.70 2011-10-15T11:10:28Z 725.40 2011-10-15T11:10:46Z 725.80 2011-10-15T11:10:48Z 727.40 2011-10-15T11:10:58Z 730.50 2011-10-15T11:11:17Z 731.50 2011-10-15T11:11:33Z 733.40 2011-10-15T11:11:47Z 736.70 2011-10-15T11:12:15Z 738.40 2011-10-15T11:12:18Z 741.10 2011-10-15T11:12:34Z 740.80 2011-10-15T11:12:34Z 743.70 2011-10-15T11:13:03Z 742.80 2011-10-15T11:13:16Z 744.40 2011-10-15T11:13:21Z 744.30 2011-10-15T11:13:28Z 748.10 2011-10-15T11:13:54Z 748.10 2011-10-15T11:14:08Z 748.10 2011-10-15T11:14:11Z 750.40 2011-10-15T11:14:24Z 748.20 2011-10-15T11:14:51Z 750.20 2011-10-15T11:15:09Z 750.20 2011-10-15T11:15:12Z 750.50 2011-10-15T11:15:21Z 749.40 2011-10-15T11:15:28Z 750.30 2011-10-15T11:15:31Z 748.80 2011-10-15T11:15:40Z 748.20 2011-10-15T11:15:44Z 746.50 2011-10-15T11:15:49Z 744.00 2011-10-15T11:16:01Z 743.70 2011-10-15T11:16:08Z 742.30 2011-10-15T11:16:12Z 740.20 2011-10-15T11:16:29Z 739.00 2011-10-15T11:16:31Z 739.90 2011-10-15T11:16:34Z 735.50 2011-10-15T11:16:55Z 734.00 2011-10-15T11:17:02Z 735.20 2011-10-15T11:17:16Z 734.50 2011-10-15T11:17:21Z 734.20 2011-10-15T11:17:23Z 734.50 2011-10-15T11:17:28Z 732.00 2011-10-15T11:17:37Z 732.60 2011-10-15T11:17:42Z 732.10 2011-10-15T11:17:46Z 731.90 2011-10-15T11:17:49Z 731.40 2011-10-15T11:17:51Z 730.10 2011-10-15T11:17:54Z 730.50 2011-10-15T11:17:58Z 728.90 2011-10-15T11:18:06Z 728.60 2011-10-15T11:18:08Z 726.90 2011-10-15T11:18:22Z 726.80 2011-10-15T11:18:22Z 724.70 2011-10-15T11:18:31Z 724.10 2011-10-15T11:18:34Z 722.80 2011-10-15T11:18:36Z 723.20 2011-10-15T11:18:48Z 721.90 2011-10-15T11:18:53Z 721.30 2011-10-15T11:19:02Z 722.40 2011-10-15T11:19:09Z 721.20 2011-10-15T11:19:20Z 721.40 2011-10-15T11:19:23Z 719.00 2011-10-15T11:19:34Z 719.90 2011-10-15T11:19:37Z 719.50 2011-10-15T11:19:39Z 720.10 2011-10-15T11:19:51Z 721.60 2011-10-15T11:20:03Z 723.50 2011-10-15T11:20:29Z 725.10 2011-10-15T11:20:38Z 725.20 2011-10-15T11:20:40Z 727.80 2011-10-15T11:20:54Z 729.00 2011-10-15T11:21:34Z 730.50 2011-10-15T11:21:42Z 728.60 2011-10-15T11:22:02Z 730.50 2011-10-15T11:22:35Z 729.20 2011-10-15T11:22:56Z 729.70 2011-10-15T11:23:08Z 729.90 2011-10-15T11:23:36Z 729.20 2011-10-15T11:23:39Z 728.80 2011-10-15T11:24:21Z 730.80 2011-10-15T11:24:33Z 728.20 2011-10-15T11:24:52Z 728.70 2011-10-15T11:25:03Z 727.00 2011-10-15T11:25:13Z 727.60 2011-10-15T11:25:15Z 726.90 2011-10-15T11:25:22Z 726.70 2011-10-15T11:25:24Z 732.30 2011-10-15T11:26:11Z 733.80 2011-10-15T11:26:32Z 735.90 2011-10-15T11:26:42Z 735.60 2011-10-15T11:26:49Z 737.20 2011-10-15T11:26:53Z 737.50 2011-10-15T11:26:54Z 737.00 2011-10-15T11:26:58Z 740.10 2011-10-15T11:27:10Z 740.30 2011-10-15T11:27:12Z 740.00 2011-10-15T11:27:17Z 742.80 2011-10-15T11:27:27Z 742.50 2011-10-15T11:27:36Z 743.20 2011-10-15T11:27:41Z 743.60 2011-10-15T11:27:43Z 742.80 2011-10-15T11:27:45Z 744.40 2011-10-15T11:27:52Z 745.10 2011-10-15T11:28:06Z 747.20 2011-10-15T11:28:14Z 747.80 2011-10-15T11:28:18Z 749.20 2011-10-15T11:28:28Z 748.60 2011-10-15T11:28:32Z 750.00 2011-10-15T11:28:42Z 749.00 2011-10-15T11:28:46Z 749.40 2011-10-15T11:28:58Z 748.40 2011-10-15T11:29:03Z 748.50 2011-10-15T11:29:07Z 746.90 2011-10-15T11:29:14Z 745.20 2011-10-15T11:29:24Z 744.90 2011-10-15T11:29:29Z 742.60 2011-10-15T11:29:36Z 739.70 2011-10-15T11:29:41Z 739.80 2011-10-15T11:29:48Z 738.10 2011-10-15T11:29:54Z 736.50 2011-10-15T11:29:59Z 734.80 2011-10-15T11:30:13Z 734.00 2011-10-15T11:30:16Z 733.20 2011-10-15T11:30:18Z 733.00 2011-10-15T11:30:25Z 730.50 2011-10-15T11:30:34Z 730.50 2011-10-15T11:30:39Z 730.60 2011-10-15T11:30:41Z 725.90 2011-10-15T11:31:12Z 724.80 2011-10-15T11:31:17Z 722.90 2011-10-15T11:31:21Z 722.50 2011-10-15T11:31:28Z 721.90 2011-10-15T11:31:29Z 718.20 2011-10-15T11:31:47Z 719.20 2011-10-15T11:31:49Z 717.40 2011-10-15T11:31:52Z 718.80 2011-10-15T11:31:54Z 717.80 2011-10-15T11:31:57Z 716.70 2011-10-15T11:32:08Z 714.00 2011-10-15T11:32:18Z 714.30 2011-10-15T11:32:27Z 713.00 2011-10-15T11:32:29Z 711.00 2011-10-15T11:32:34Z 711.00 2011-10-15T11:32:50Z 710.00 2011-10-15T11:32:53Z 710.50 2011-10-15T11:33:14Z 708.00 2011-10-15T11:33:23Z 708.50 2011-10-15T11:33:31Z 707.60 2011-10-15T11:33:37Z 706.00 2011-10-15T11:33:40Z 707.00 2011-10-15T11:33:45Z 707.00 2011-10-15T11:33:49Z 705.00 2011-10-15T11:34:01Z 704.00 2011-10-15T11:34:13Z 704.90 2011-10-15T11:34:15Z 703.00 2011-10-15T11:34:24Z 703.00 2011-10-15T11:34:29Z 702.00 2011-10-15T11:34:32Z 698.00 2011-10-15T11:39:41Z 698.00 2011-10-15T11:39:48Z 698.90 2011-10-15T11:39:51Z 698.00 2011-10-15T11:39:58Z 699.70 2011-10-15T11:40:03Z 699.30 2011-10-15T11:40:10Z 698.00 2011-10-15T11:40:14Z 699.00 2011-10-15T11:40:21Z 699.20 2011-10-15T11:40:23Z 699.00 2011-10-15T11:40:26Z 699.00 2011-10-15T11:40:31Z 698.80 2011-10-15T11:40:33Z 697.00 2011-10-15T11:40:40Z 693.80 2011-10-15T11:40:49Z 687.00 2011-10-15T11:41:01Z 687.20 2011-10-15T11:41:03Z 681.10 2011-10-15T11:41:10Z 680.50 2011-10-15T11:41:11Z 676.00 2011-10-15T11:41:18Z 669.30 2011-10-15T11:41:23Z 662.60 2011-10-15T11:41:32Z 654.00 2011-10-15T11:41:41Z 651.30 2011-10-15T11:41:43Z 646.80 2011-10-15T11:41:48Z 637.20 2011-10-15T11:42:00Z 628.00 2011-10-15T11:42:12Z 626.50 2011-10-15T11:42:12Z 623.60 2011-10-15T11:42:16Z 617.30 2011-10-15T11:42:26Z 614.10 2011-10-15T11:42:33Z 603.70 2011-10-15T11:42:49Z 599.60 2011-10-15T11:42:54Z 594.40 2011-10-15T11:43:03Z 590.30 2011-10-15T11:43:25Z 590.10 2011-10-15T11:43:34Z 591.20 2011-10-15T11:43:39Z 590.00 2011-10-15T11:43:46Z 591.00 2011-10-15T11:43:57Z 589.30 2011-10-15T11:44:11Z 589.10 2011-10-15T11:44:16Z 590.50 2011-10-15T11:44:23Z 589.10 2011-10-15T11:44:30Z 590.70 2011-10-15T11:44:42Z 589.50 2011-10-15T11:44:58Z 590.20 2011-10-15T11:45:03Z 590.20 2011-10-15T11:45:05Z 589.30 2011-10-15T11:45:43Z 590.00 2011-10-15T11:45:50Z 585.10 2011-10-15T11:46:28Z 583.80 2011-10-15T11:47:00Z 583.40 2011-10-15T11:47:10Z 581.20 2011-10-15T11:47:40Z 581.30 2011-10-15T11:47:42Z 580.10 2011-10-15T11:47:43Z 580.00 2011-10-15T11:47:47Z 577.70 2011-10-15T11:48:06Z 577.90 2011-10-15T11:48:09Z 577.90 2011-10-15T11:48:16Z 578.00 2011-10-15T11:48:18Z 576.90 2011-10-15T11:48:22Z 576.20 2011-10-15T11:48:34Z 576.00 2011-10-15T11:48:37Z 575.40 2011-10-15T11:48:46Z 575.10 2011-10-15T11:48:58Z 575.20 2011-10-15T11:49:00Z 574.20 2011-10-15T11:49:02Z 574.40 2011-10-15T11:49:10Z 570.90 2011-10-15T11:49:43Z 570.10 2011-10-15T11:49:49Z 570.70 2011-10-15T11:49:57Z 570.10 2011-10-15T11:50:04Z 570.00 2011-10-15T11:50:04Z 571.80 2011-10-15T11:50:15Z 571.50 2011-10-15T11:50:18Z 571.30 2011-10-15T11:50:25Z 570.60 2011-10-15T11:50:30Z 573.40 2011-10-15T11:50:46Z 573.90 2011-10-15T11:50:48Z 573.60 2011-10-15T11:50:50Z 574.00 2011-10-15T11:50:57Z 572.50 2011-10-15T11:51:00Z 572.30 2011-10-15T11:51:04Z 569.60 2011-10-15T11:51:16Z 569.50 2011-10-15T11:51:17Z 570.00 2011-10-15T11:51:26Z 569.60 2011-10-15T11:51:30Z 569.70 2011-10-15T11:51:30Z 570.70 2011-10-15T11:51:37Z 571.50 2011-10-15T11:51:40Z 572.60 2011-10-15T11:51:44Z 572.70 2011-10-15T11:51:59Z 572.50 2011-10-15T11:52:01Z 565.50 2011-10-15T11:52:22Z 565.30 2011-10-15T11:52:24Z 566.40 2011-10-15T11:52:45Z 567.80 2011-10-15T11:53:02Z 567.90 2011-10-15T11:53:04Z 568.00 2011-10-15T11:53:30Z 567.80 2011-10-15T11:53:32Z 565.70 2011-10-15T11:53:40Z 566.20 2011-10-15T11:53:42Z 561.90 2011-10-15T11:53:59Z 561.40 2011-10-15T11:54:01Z 560.80 2011-10-15T11:54:06Z 560.70 2011-10-15T11:54:08Z 561.10 2011-10-15T11:54:24Z 559.40 2011-10-15T11:54:33Z 560.20 2011-10-15T11:54:41Z 560.50 2011-10-15T11:54:54Z 560.10 2011-10-15T11:55:02Z 561.20 2011-10-15T11:55:21Z 560.70 2011-10-15T11:55:37Z 560.90 2011-10-15T11:55:39Z 559.50 2011-10-15T11:55:42Z 561.80 2011-10-15T11:55:51Z 560.80 2011-10-15T11:55:54Z 559.40 2011-10-15T11:56:07Z 559.20 2011-10-15T11:56:10Z 557.40 2011-10-15T11:56:17Z 556.70 2011-10-15T11:56:22Z 555.90 2011-10-15T11:56:24Z 555.70 2011-10-15T11:56:31Z 556.70 2011-10-15T11:56:47Z 555.80 2011-10-15T11:56:52Z 555.40 2011-10-15T11:56:57Z 555.80 2011-10-15T11:57:01Z 558.40 2011-10-15T11:57:23Z 561.40 2011-10-15T11:57:37Z 565.60 2011-10-15T11:58:00Z 565.80 2011-10-15T11:58:02Z 565.60 2011-10-15T11:58:05Z 566.10 2011-10-15T11:58:14Z 565.80 2011-10-15T11:58:17Z 566.70 2011-10-15T11:58:26Z 566.90 2011-10-15T11:58:28Z 566.10 2011-10-15T11:58:31Z 564.20 2011-10-15T11:58:57Z 563.20 2011-10-15T11:59:08Z 562.10 2011-10-15T11:59:15Z 562.30 2011-10-15T11:59:25Z 563.00 2011-10-15T11:59:39Z 561.10 2011-10-15T11:59:51Z 560.70 2011-10-15T12:00:44Z 559.20 2011-10-15T12:00:52Z 559.20 2011-10-15T12:01:06Z 559.20 2011-10-15T12:01:13Z 558.70 2011-10-15T12:01:20Z 558.90 2011-10-15T12:01:46Z 558.70 2011-10-15T12:02:16Z 560.50 2011-10-15T12:02:32Z 559.60 2011-10-15T12:03:10Z 560.70 2011-10-15T12:03:27Z 561.20 2011-10-15T12:03:40Z 560.80 2011-10-15T12:03:55Z 560.20 2011-10-15T12:04:23Z 559.10 2011-10-15T12:04:30Z 558.50 2011-10-15T12:04:37Z 557.90 2011-10-15T12:04:42Z 558.50 2011-10-15T12:04:51Z 558.50 2011-10-15T12:04:56Z 558.70 2011-10-15T12:04:58Z 558.10 2011-10-15T12:05:01Z 559.20 2011-10-15T12:05:07Z 559.40 2011-10-15T12:05:08Z 558.30 2011-10-15T12:05:14Z 558.00 2011-10-15T12:05:21Z 558.30 2011-10-15T12:05:24Z 558.60 2011-10-15T12:05:29Z 557.50 2011-10-15T12:06:23Z 557.60 2011-10-15T12:06:25Z 555.90 2011-10-15T12:06:36Z 555.70 2011-10-15T12:06:37Z 557.00 2011-10-15T12:06:55Z 556.40 2011-10-15T12:07:00Z 556.00 2011-10-15T12:07:05Z 556.50 2011-10-15T12:07:12Z 555.20 2011-10-15T12:07:19Z 556.30 2011-10-15T12:07:26Z 555.90 2011-10-15T12:07:35Z 554.90 2011-10-15T12:07:40Z 555.80 2011-10-15T12:08:04Z 555.60 2011-10-15T12:08:06Z 554.50 2011-10-15T12:08:08Z 555.10 2011-10-15T12:08:20Z 554.10 2011-10-15T12:08:25Z 554.90 2011-10-15T12:08:30Z 553.50 2011-10-15T12:08:34Z 554.70 2011-10-15T12:08:43Z 553.80 2011-10-15T12:09:04Z 554.80 2011-10-15T12:09:16Z 554.30 2011-10-15T12:09:16Z 553.50 2011-10-15T12:09:19Z 554.40 2011-10-15T12:09:28Z 554.40 2011-10-15T12:09:47Z 552.60 2011-10-15T12:10:01Z 554.60 2011-10-15T12:10:10Z 552.90 2011-10-15T12:10:34Z 554.40 2011-10-15T12:10:38Z 552.90 2011-10-15T12:10:57Z 554.00 2011-10-15T12:11:04Z 554.00 2011-10-15T12:11:06Z 557.80 2011-10-15T12:11:44Z 558.40 2011-10-15T12:11:56Z 558.40 2011-10-15T12:12:03Z 558.10 2011-10-15T12:12:17Z 558.30 2011-10-15T12:12:17Z 556.70 2011-10-15T12:12:43Z 557.50 2011-10-15T12:12:52Z 557.50 2011-10-15T12:12:52Z 557.10 2011-10-15T12:13:30Z 557.20 2011-10-15T12:13:37Z 556.60 2011-10-15T12:13:51Z 555.30 2011-10-15T12:14:10Z 555.70 2011-10-15T12:14:21Z 555.10 2011-10-15T12:14:28Z 554.90 2011-10-15T12:14:29Z 555.90 2011-10-15T12:14:33Z 556.10 2011-10-15T12:14:33Z 555.70 2011-10-15T12:14:38Z 556.20 2011-10-15T12:14:57Z 556.40 2011-10-15T12:14:59Z 555.50 2011-10-15T12:15:22Z 555.10 2011-10-15T12:15:30Z 556.00 2011-10-15T12:15:42Z 555.40 2011-10-15T12:15:56Z 554.70 2011-10-15T12:16:05Z 555.60 2011-10-15T12:16:19Z 555.70 2011-10-15T12:16:19Z 553.90 2011-10-15T12:16:38Z 553.50 2011-10-15T12:16:47Z 555.00 2011-10-15T12:17:01Z 553.70 2011-10-15T12:17:17Z 553.50 2011-10-15T12:17:18Z 553.80 2011-10-15T12:17:27Z 553.70 2011-10-15T12:17:37Z 552.50 2011-10-15T12:17:48Z 553.60 2011-10-15T12:17:55Z 552.10 2011-10-15T12:17:58Z 552.50 2011-10-15T12:18:02Z 551.50 2011-10-15T12:18:07Z 552.10 2011-10-15T12:18:09Z 552.40 2011-10-15T12:18:16Z 551.00 2011-10-15T12:18:21Z 551.80 2011-10-15T12:18:30Z 549.90 2011-10-15T12:18:40Z 551.00 2011-10-15T12:18:49Z 550.10 2011-10-15T12:19:08Z 551.30 2011-10-15T12:19:13Z 549.70 2011-10-15T12:19:27Z 551.00 2011-10-15T12:19:29Z 549.00 2011-10-15T12:19:46Z 550.00 2011-10-15T12:19:50Z 549.60 2011-10-15T12:19:59Z 551.00 2011-10-15T12:20:11Z 550.20 2011-10-15T12:20:25Z 550.90 2011-10-15T12:20:30Z 550.30 2011-10-15T12:20:37Z 551.20 2011-10-15T12:20:42Z 549.70 2011-10-15T12:20:53Z 550.30 2011-10-15T12:20:56Z 549.10 2011-10-15T12:21:01Z 550.40 2011-10-15T12:21:08Z 549.60 2011-10-15T12:21:10Z 550.50 2011-10-15T12:21:22Z 550.20 2011-10-15T12:21:45Z 551.60 2011-10-15T12:21:57Z 551.20 2011-10-15T12:22:06Z 549.20 2011-10-15T12:22:23Z 550.20 2011-10-15T12:22:30Z 549.40 2011-10-15T12:22:39Z 550.80 2011-10-15T12:22:51Z 550.40 2011-10-15T12:23:10Z 551.10 2011-10-15T12:23:15Z 550.20 2011-10-15T12:23:21Z 551.40 2011-10-15T12:23:24Z 550.40 2011-10-15T12:23:28Z 551.30 2011-10-15T12:23:50Z 552.40 2011-10-15T12:23:54Z 551.60 2011-10-15T12:24:08Z 552.10 2011-10-15T12:24:15Z 553.70 2011-10-15T12:24:25Z 553.10 2011-10-15T12:24:37Z 554.00 2011-10-15T12:25:21Z 554.20 2011-10-15T12:25:21Z 552.80 2011-10-15T12:25:28Z 554.80 2011-10-15T12:25:35Z 554.60 2011-10-15T12:25:42Z 554.90 2011-10-15T12:25:54Z 554.40 2011-10-15T12:25:57Z 554.00 2011-10-15T12:26:04Z 553.20 2011-10-15T12:26:18Z 553.00 2011-10-15T12:26:25Z 552.20 2011-10-15T12:26:32Z 550.60 2011-10-15T12:26:37Z 550.90 2011-10-15T12:26:39Z 550.40 2011-10-15T12:26:41Z 548.20 2011-10-15T12:26:46Z 548.60 2011-10-15T12:26:48Z 545.20 2011-10-15T12:27:19Z 545.80 2011-10-15T12:27:23Z 543.90 2011-10-15T12:27:42Z 543.20 2011-10-15T12:27:45Z 544.10 2011-10-15T12:27:54Z 544.10 2011-10-15T12:27:54Z 543.00 2011-10-15T12:28:03Z 542.00 2011-10-15T12:28:17Z 540.80 2011-10-15T12:28:29Z 540.60 2011-10-15T12:28:31Z 540.30 2011-10-15T12:28:43Z 540.20 2011-10-15T12:28:50Z 539.20 2011-10-15T12:28:55Z 539.00 2011-10-15T12:28:57Z 539.30 2011-10-15T12:29:16Z 538.60 2011-10-15T12:29:33Z 537.80 2011-10-15T12:29:39Z 537.60 2011-10-15T12:29:47Z 537.60 2011-10-15T12:29:56Z 537.60 2011-10-15T12:29:56Z 536.40 2011-10-15T12:30:08Z 535.80 2011-10-15T12:30:15Z 536.30 2011-10-15T12:30:22Z 535.40 2011-10-15T12:30:24Z 535.70 2011-10-15T12:30:34Z 534.10 2011-10-15T12:30:40Z 534.00 2011-10-15T12:30:41Z 533.00 2011-10-15T12:31:06Z 533.60 2011-10-15T12:31:27Z 532.70 2011-10-15T12:31:42Z 534.10 2011-10-15T12:31:48Z 534.40 2011-10-15T12:31:49Z 533.60 2011-10-15T12:31:51Z 534.60 2011-10-15T12:32:00Z 536.00 2011-10-15T12:32:08Z 535.70 2011-10-15T12:32:10Z 536.20 2011-10-15T12:32:17Z 535.90 2011-10-15T12:32:22Z 536.90 2011-10-15T12:32:24Z 537.60 2011-10-15T12:32:31Z 536.80 2011-10-15T12:32:36Z 537.60 2011-10-15T12:32:59Z 537.20 2011-10-15T12:33:06Z 536.70 2011-10-15T12:33:18Z 536.20 2011-10-15T12:33:20Z 536.40 2011-10-15T12:33:22Z 536.60 2011-10-15T12:33:23Z 537.10 2011-10-15T12:33:46Z 536.50 2011-10-15T12:33:48Z 534.50 2011-10-15T12:34:14Z 534.30 2011-10-15T12:34:16Z 535.70 2011-10-15T12:34:24Z 535.00 2011-10-15T12:34:28Z 532.00 2011-10-15T12:34:40Z 531.60 2011-10-15T12:34:40Z 530.80 2011-10-15T12:34:52Z 530.60 2011-10-15T12:34:56Z 530.90 2011-10-15T12:35:01Z 530.90 2011-10-15T12:35:03Z 532.00 2011-10-15T12:35:04Z 531.50 2011-10-15T12:35:06Z 531.10 2011-10-15T12:35:10Z 532.90 2011-10-15T12:35:13Z 532.70 2011-10-15T12:35:15Z 534.80 2011-10-15T12:35:24Z 535.00 2011-10-15T12:35:36Z 534.50 2011-10-15T12:35:37Z 533.70 2011-10-15T12:35:51Z 533.90 2011-10-15T12:35:55Z 533.20 2011-10-15T12:36:00Z 533.50 2011-10-15T12:36:16Z 530.70 2011-10-15T12:36:44Z 530.70 2011-10-15T12:36:49Z 529.40 2011-10-15T12:37:06Z 529.80 2011-10-15T12:37:29Z 530.40 2011-10-15T12:37:50Z 530.40 2011-10-15T12:37:59Z 530.50 2011-10-15T12:38:12Z 532.10 2011-10-15T12:39:10Z 531.30 2011-10-15T12:40:06Z 532.60 2011-10-15T12:40:23Z 531.00 2011-10-15T12:40:37Z 532.20 2011-10-15T12:40:44Z 531.20 2011-10-15T12:40:49Z 532.00 2011-10-15T12:40:56Z 531.10 2011-10-15T12:41:08Z 532.70 2011-10-15T12:41:15Z 531.20 2011-10-15T12:41:29Z 532.50 2011-10-15T12:41:47Z 531.00 2011-10-15T12:42:16Z 532.40 2011-10-15T12:42:39Z 531.60 2011-10-15T12:42:58Z 532.30 2011-10-15T12:43:00Z 532.30 2011-10-15T12:43:02Z 532.30 2011-10-15T12:43:05Z 532.50 2011-10-15T12:43:07Z 532.10 2011-10-15T12:43:26Z 533.20 2011-10-15T12:43:35Z 532.30 2011-10-15T12:44:03Z 532.30 2011-10-15T12:44:08Z 533.10 2011-10-15T12:44:17Z 533.30 2011-10-15T12:44:20Z 533.40 2011-10-15T12:44:27Z 531.10 2011-10-15T12:44:36Z 529.50 2011-10-15T12:44:41Z 527.40 2011-10-15T12:44:46Z 524.80 2011-10-15T12:44:50Z 521.90 2011-10-15T12:44:55Z 517.70 2011-10-15T12:45:04Z 516.50 2011-10-15T12:45:05Z 512.00 2011-10-15T12:45:11Z 510.70 2011-10-15T12:45:16Z 510.20 2011-10-15T12:45:16Z 507.30 2011-10-15T12:45:23Z 506.60 2011-10-15T12:45:23Z 503.70 2011-10-15T12:45:28Z 499.60 2011-10-15T12:45:45Z 499.10 2011-10-15T12:45:47Z 498.90 2011-10-15T12:46:03Z 498.00 2011-10-15T12:46:13Z 498.30 2011-10-15T12:46:17Z 499.50 2011-10-15T12:46:38Z 498.20 2011-10-15T12:46:50Z 497.80 2011-10-15T12:46:55Z 497.00 2011-10-15T12:46:57Z 499.30 2011-10-15T12:47:07Z 497.50 2011-10-15T12:47:18Z 498.70 2011-10-15T12:47:30Z 497.20 2011-10-15T12:47:54Z 498.60 2011-10-15T12:47:58Z 497.40 2011-10-15T12:48:27Z 498.70 2011-10-15T12:48:40Z 497.30 2011-10-15T12:49:07Z 498.70 2011-10-15T12:49:18Z 496.30 2011-10-15T12:50:17Z 497.50 2011-10-15T12:50:33Z 496.30 2011-10-15T12:50:50Z 497.70 2011-10-15T12:51:01Z 496.20 2011-10-15T12:51:46Z 497.50 2011-10-15T12:52:10Z 496.20 2011-10-15T12:52:14Z 497.20 2011-10-15T12:52:30Z 496.10 2011-10-15T12:52:42Z 496.90 2011-10-15T12:52:47Z 496.10 2011-10-15T12:52:57Z 497.50 2011-10-15T12:53:08Z 496.30 2011-10-15T12:53:13Z 496.40 2011-10-15T12:53:24Z 497.30 2011-10-15T12:53:29Z 496.10 2011-10-15T12:53:43Z 497.10 2011-10-15T12:53:50Z 496.20 2011-10-15T12:54:00Z 497.40 2011-10-15T12:54:16Z 495.80 2011-10-15T12:54:38Z 496.70 2011-10-15T12:54:56Z 497.30 2011-10-15T12:55:06Z 496.50 2011-10-15T12:55:08Z 497.10 2011-10-15T12:55:17Z 497.10 2011-10-15T12:55:20Z 497.10 2011-10-15T12:55:27Z 497.30 2011-10-15T12:55:48Z 496.40 2011-10-15T12:55:59Z 497.60 2011-10-15T12:56:14Z 495.60 2011-10-15T12:56:28Z 496.80 2011-10-15T12:56:44Z 496.10 2011-10-15T12:56:51Z 497.00 2011-10-15T12:56:56Z 495.80 2011-10-15T12:57:03Z 497.10 2011-10-15T12:57:15Z 495.90 2011-10-15T12:57:20Z 497.10 2011-10-15T12:57:34Z 495.80 2011-10-15T12:57:52Z 496.80 2011-10-15T12:58:18Z 496.00 2011-10-15T12:58:28Z 496.50 2011-10-15T12:58:30Z 497.10 2011-10-15T12:58:32Z 496.00 2011-10-15T12:58:37Z 497.20 2011-10-15T12:58:51Z 496.30 2011-10-15T12:58:53Z 496.40 2011-10-15T12:59:05Z 495.50 2011-10-15T12:59:14Z 490.00 2011-10-15T12:59:31Z 487.40 2011-10-15T12:59:36Z 485.10 2011-10-15T12:59:45Z 483.60 2011-10-15T13:00:22Z 481.80 2011-10-15T13:00:48Z 482.30 2011-10-15T13:01:02Z 482.80 2011-10-15T13:01:40Z 482.90 2011-10-15T13:02:08Z 482.20 2011-10-15T13:02:11Z 482.00 2011-10-15T13:02:25Z 482.30 2011-10-15T13:02:41Z 481.60 2011-10-15T13:02:43Z 478.10 2011-10-15T13:04:27Z 477.60 2011-10-15T13:04:55Z 475.60 2011-10-15T13:05:04Z 473.10 2011-10-15T13:05:25Z 472.70 2011-10-15T13:05:39Z 473.60 2011-10-15T13:05:51Z 472.60 2011-10-15T13:05:56Z 472.90 2011-10-15T13:05:58Z 471.50 2011-10-15T13:06:03Z 471.60 2011-10-15T13:06:05Z 471.70 2011-10-15T13:06:15Z 473.40 2011-10-15T13:06:52Z 473.30 2011-10-15T13:06:54Z 471.90 2011-10-15T13:07:02Z 469.80 2011-10-15T13:07:09Z 469.40 2011-10-15T13:07:11Z 468.90 2011-10-15T13:07:13Z 469.70 2011-10-15T13:07:30Z 469.60 2011-10-15T13:07:32Z 470.90 2011-10-15T13:07:35Z 472.10 2011-10-15T13:07:41Z 472.00 2011-10-15T13:07:42Z 473.20 2011-10-15T13:08:19Z 473.30 2011-10-15T13:08:19Z 472.60 2011-10-15T13:08:35Z 472.30 2011-10-15T13:08:45Z 472.80 2011-10-15T13:09:15Z 467.90 2011-10-15T13:09:42Z 469.80 2011-10-15T13:10:10Z 468.50 2011-10-15T13:10:17Z 468.20 2011-10-15T13:10:21Z 462.60 2011-10-15T13:10:36Z 453.30 2011-10-15T13:11:01Z 452.40 2011-10-15T13:11:04Z 450.00 2011-10-15T13:11:10Z 450.00 2011-10-15T13:11:11Z 450.00 2011-10-15T13:11:15Z 448.30 2011-10-15T13:11:18Z 448.00 2011-10-15T13:11:20Z 445.90 2011-10-15T13:11:29Z 445.90 2011-10-15T13:11:36Z 444.90 2011-10-15T13:11:37Z 443.10 2011-10-15T13:11:41Z 440.30 2011-10-15T13:11:50Z 437.40 2011-10-15T13:11:57Z 436.90 2011-10-15T13:12:02Z 434.70 2011-10-15T13:12:14Z 435.40 2011-10-15T13:12:16Z 434.80 2011-10-15T13:12:19Z 434.90 2011-10-15T13:12:23Z 435.30 2011-10-15T13:12:37Z 435.60 2011-10-15T13:12:40Z 434.30 2011-10-15T13:12:44Z 430.80 2011-10-15T13:12:56Z 430.10 2011-10-15T13:12:59Z 430.80 2011-10-15T13:13:08Z 426.90 2011-10-15T13:13:34Z 426.80 2011-10-15T13:13:34Z 426.60 2011-10-15T13:13:38Z 426.90 2011-10-15T13:13:43Z 425.70 2011-10-15T13:14:06Z 425.40 2011-10-15T13:14:12Z 420.60 2011-10-15T13:14:51Z 421.20 2011-10-15T13:14:54Z 421.10 2011-10-15T13:14:58Z 420.70 2011-10-15T13:15:01Z 420.50 2011-10-15T13:15:03Z 419.90 2011-10-15T13:15:03Z 416.10 2011-10-15T13:15:50Z 415.40 2011-10-15T13:15:52Z 416.10 2011-10-15T13:15:57Z 415.20 2011-10-15T13:15:59Z 414.10 2011-10-15T13:16:16Z 413.90 2011-10-15T13:16:18Z 413.30 2011-10-15T13:16:49Z 413.20 2011-10-15T13:16:51Z 407.10 2011-10-15T13:17:22Z 407.40 2011-10-15T13:17:29Z 408.20 2011-10-15T13:17:36Z 407.30 2011-10-15T13:17:45Z 407.90 2011-10-15T13:17:48Z 407.30 2011-10-15T13:18:09Z 406.50 2011-10-15T13:18:55Z 406.60 2011-10-15T13:18:56Z 405.80 2011-10-15T13:19:02Z 406.00 2011-10-15T13:19:02Z 405.80 2011-10-15T13:19:24Z 405.70 2011-10-15T13:19:28Z 405.70 2011-10-15T13:19:31Z 406.10 2011-10-15T13:19:38Z 404.60 2011-10-15T13:19:42Z 405.70 2011-10-15T13:19:57Z 404.80 2011-10-15T13:20:03Z 404.70 2011-10-15T13:20:04Z 404.70 2011-10-15T13:20:18Z 404.90 2011-10-15T13:20:20Z 405.90 2011-10-15T13:20:29Z 406.30 2011-10-15T13:20:30Z 407.30 2011-10-15T13:20:39Z 407.50 2011-10-15T13:20:39Z 406.30 2011-10-15T13:20:46Z 405.00 2011-10-15T13:20:50Z 404.50 2011-10-15T13:20:58Z 404.30 2011-10-15T13:20:58Z 403.70 2011-10-15T13:21:40Z 404.80 2011-10-15T13:21:47Z 404.80 2011-10-15T13:22:03Z 405.30 2011-10-15T13:22:15Z 405.10 2011-10-15T13:22:17Z 407.10 2011-10-15T13:22:29Z 406.60 2011-10-15T13:22:55Z 408.10 2011-10-15T13:23:00Z 406.90 2011-10-15T13:23:21Z 407.60 2011-10-15T13:23:42Z 409.20 2011-10-15T13:23:59Z 410.10 2011-10-15T13:24:10Z 409.00 2011-10-15T13:24:24Z 408.80 2011-10-15T13:24:24Z 404.60 2011-10-15T13:24:34Z 406.20 2011-10-15T13:24:36Z 406.40 2011-10-15T13:24:38Z