www.cicloide.com 6688 www.cicloide.com 6688 59.90 2011-12-04T09:58:22Z 61.10 2011-12-04T09:58:27Z 60.70 2011-12-04T09:58:36Z 65.60 2011-12-04T09:58:39Z 65.90 2011-12-04T09:58:55Z 70.80 2011-12-04T09:59:16Z 70.70 2011-12-04T09:59:25Z 83.20 2011-12-04T10:00:01Z 80.00 2011-12-04T10:00:08Z 73.00 2011-12-04T10:00:19Z 72.40 2011-12-04T10:00:24Z 77.40 2011-12-04T10:00:27Z 85.10 2011-12-04T10:00:31Z 88.20 2011-12-04T10:00:38Z 88.70 2011-12-04T10:00:45Z 87.10 2011-12-04T10:00:50Z 86.90 2011-12-04T10:00:59Z 91.10 2011-12-04T10:01:11Z 93.20 2011-12-04T10:01:16Z 102.10 2011-12-04T10:01:28Z 104.40 2011-12-04T10:01:34Z 106.00 2011-12-04T10:02:14Z 108.70 2011-12-04T10:02:22Z 110.30 2011-12-04T10:02:28Z 110.90 2011-12-04T10:02:33Z 110.30 2011-12-04T10:02:43Z 110.10 2011-12-04T10:02:55Z 107.90 2011-12-04T10:03:01Z 108.90 2011-12-04T10:03:06Z 116.40 2011-12-04T10:03:13Z 118.70 2011-12-04T10:03:20Z 119.00 2011-12-04T10:03:30Z 117.20 2011-12-04T10:03:44Z 122.50 2011-12-04T10:04:21Z 124.00 2011-12-04T10:04:38Z 122.50 2011-12-04T10:04:45Z 122.10 2011-12-04T10:04:52Z 121.00 2011-12-04T10:04:57Z 122.80 2011-12-04T10:05:06Z 124.50 2011-12-04T10:05:11Z 125.00 2011-12-04T10:05:15Z 124.80 2011-12-04T10:05:20Z 125.80 2011-12-04T10:05:25Z 129.00 2011-12-04T10:05:32Z 130.10 2011-12-04T10:05:39Z 129.20 2011-12-04T10:05:43Z 127.70 2011-12-04T10:05:51Z 125.20 2011-12-04T10:05:58Z 123.00 2011-12-04T10:06:07Z 123.30 2011-12-04T10:06:19Z 121.80 2011-12-04T10:06:35Z 123.70 2011-12-04T10:06:47Z 121.70 2011-12-04T10:07:01Z 120.80 2011-12-04T10:07:08Z 123.80 2011-12-04T10:07:13Z 125.30 2011-12-04T10:07:20Z 127.20 2011-12-04T10:07:34Z 127.80 2011-12-04T10:07:43Z 126.00 2011-12-04T10:08:07Z 121.90 2011-12-04T10:08:28Z 126.20 2011-12-04T10:08:32Z 130.00 2011-12-04T10:08:40Z 135.90 2011-12-04T10:08:58Z 138.40 2011-12-04T10:09:05Z 141.10 2011-12-04T10:09:12Z 150.90 2011-12-04T10:09:22Z 155.00 2011-12-04T10:09:31Z 154.50 2011-12-04T10:09:41Z 154.80 2011-12-04T10:09:50Z 150.60 2011-12-04T10:10:04Z 150.10 2011-12-04T10:10:13Z 148.40 2011-12-04T10:10:21Z 147.60 2011-12-04T10:10:37Z 148.90 2011-12-04T10:10:53Z 148.50 2011-12-04T10:10:58Z 149.40 2011-12-04T10:11:05Z 157.50 2011-12-04T10:11:14Z 158.30 2011-12-04T10:11:24Z 159.30 2011-12-04T10:11:29Z 164.30 2011-12-04T10:11:45Z 165.90 2011-12-04T10:11:47Z 168.70 2011-12-04T10:11:52Z 170.50 2011-12-04T10:12:01Z 173.60 2011-12-04T10:12:09Z 173.50 2011-12-04T10:12:20Z 171.90 2011-12-04T10:12:30Z 167.00 2011-12-04T10:12:44Z 168.20 2011-12-04T10:12:53Z 165.80 2011-12-04T10:13:03Z 161.50 2011-12-04T10:13:14Z 160.30 2011-12-04T10:13:24Z 161.10 2011-12-04T10:13:40Z 161.50 2011-12-04T10:13:50Z 165.30 2011-12-04T10:14:20Z 165.00 2011-12-04T10:14:29Z 166.80 2011-12-04T10:14:39Z 167.40 2011-12-04T10:14:46Z 169.60 2011-12-04T10:14:55Z 172.00 2011-12-04T10:15:05Z 170.90 2011-12-04T10:15:16Z 168.60 2011-12-04T10:15:24Z 164.90 2011-12-04T10:15:42Z 165.20 2011-12-04T10:15:51Z 169.80 2011-12-04T10:16:10Z 177.40 2011-12-04T10:16:27Z 184.30 2011-12-04T10:16:46Z 184.50 2011-12-04T10:17:11Z 186.60 2011-12-04T10:17:25Z 187.40 2011-12-04T10:17:32Z 185.60 2011-12-04T10:17:40Z 182.30 2011-12-04T10:17:47Z 180.60 2011-12-04T10:18:01Z 181.50 2011-12-04T10:18:08Z 182.70 2011-12-04T10:18:15Z 184.30 2011-12-04T10:18:22Z 184.70 2011-12-04T10:18:27Z 182.80 2011-12-04T10:18:43Z 183.80 2011-12-04T10:18:50Z 186.60 2011-12-04T10:19:04Z 189.80 2011-12-04T10:19:13Z 194.50 2011-12-04T10:19:21Z 194.90 2011-12-04T10:19:28Z 195.00 2011-12-04T10:19:44Z 193.90 2011-12-04T10:19:53Z 194.80 2011-12-04T10:20:17Z 196.50 2011-12-04T10:20:38Z 196.00 2011-12-04T10:20:54Z 195.70 2011-12-04T10:21:13Z 196.00 2011-12-04T10:21:18Z 198.90 2011-12-04T10:21:30Z 199.60 2011-12-04T10:21:39Z 201.20 2011-12-04T10:21:48Z 203.30 2011-12-04T10:21:58Z 206.70 2011-12-04T10:22:09Z 208.80 2011-12-04T10:22:19Z 208.60 2011-12-04T10:22:30Z 209.20 2011-12-04T10:22:49Z 210.80 2011-12-04T10:22:59Z 214.50 2011-12-04T10:23:34Z 217.40 2011-12-04T10:23:46Z 224.30 2011-12-04T10:24:05Z 225.20 2011-12-04T10:24:16Z 224.10 2011-12-04T10:24:44Z 224.60 2011-12-04T10:24:51Z 229.50 2011-12-04T10:25:06Z 229.80 2011-12-04T10:25:17Z 231.70 2011-12-04T10:25:29Z 234.00 2011-12-04T10:25:59Z 234.00 2011-12-04T10:26:16Z 236.60 2011-12-04T10:26:26Z 236.00 2011-12-04T10:26:35Z 240.10 2011-12-04T10:26:58Z 244.20 2011-12-04T10:27:05Z 243.60 2011-12-04T10:27:20Z 244.80 2011-12-04T10:27:26Z 244.30 2011-12-04T10:27:33Z 249.00 2011-12-04T10:27:38Z 251.90 2011-12-04T10:27:45Z 252.90 2011-12-04T10:27:55Z 253.00 2011-12-04T10:28:04Z 252.60 2011-12-04T10:28:16Z 249.40 2011-12-04T10:28:35Z 247.60 2011-12-04T10:28:53Z 247.90 2011-12-04T10:29:00Z 254.10 2011-12-04T10:29:19Z 256.10 2011-12-04T10:29:26Z 255.40 2011-12-04T10:29:40Z 257.30 2011-12-04T10:29:54Z 257.00 2011-12-04T10:30:06Z 257.40 2011-12-04T10:30:13Z 258.10 2011-12-04T10:30:20Z 258.30 2011-12-04T10:30:34Z 260.10 2011-12-04T10:30:39Z 262.30 2011-12-04T10:30:58Z 262.30 2011-12-04T10:31:03Z 260.50 2011-12-04T10:31:12Z 262.60 2011-12-04T10:31:23Z 262.50 2011-12-04T10:31:31Z 263.00 2011-12-04T10:31:36Z 263.30 2011-12-04T10:31:42Z 264.40 2011-12-04T10:31:49Z 263.20 2011-12-04T10:31:57Z 263.70 2011-12-04T10:32:08Z 263.90 2011-12-04T10:32:20Z 267.40 2011-12-04T10:32:39Z 268.10 2011-12-04T10:32:48Z 269.20 2011-12-04T10:33:16Z 269.80 2011-12-04T10:33:26Z 269.90 2011-12-04T10:33:37Z 271.50 2011-12-04T10:33:45Z 274.00 2011-12-04T10:33:52Z 278.40 2011-12-04T10:34:03Z 279.00 2011-12-04T10:34:13Z 277.70 2011-12-04T10:34:24Z 278.90 2011-12-04T10:34:31Z 282.60 2011-12-04T10:34:41Z 280.90 2011-12-04T10:34:48Z 280.00 2011-12-04T10:34:57Z 281.60 2011-12-04T10:35:18Z 281.20 2011-12-04T10:35:37Z 282.40 2011-12-04T10:35:47Z 283.00 2011-12-04T10:36:01Z 285.00 2011-12-04T10:36:17Z 285.10 2011-12-04T10:36:26Z 282.60 2011-12-04T10:36:31Z 283.10 2011-12-04T10:36:38Z 285.10 2011-12-04T10:36:47Z 285.30 2011-12-04T10:37:06Z 287.80 2011-12-04T10:37:13Z 291.90 2011-12-04T10:37:23Z 293.20 2011-12-04T10:37:32Z 295.70 2011-12-04T10:37:49Z 298.60 2011-12-04T10:37:58Z 298.10 2011-12-04T10:38:15Z 297.80 2011-12-04T10:38:26Z 296.50 2011-12-04T10:38:35Z 296.80 2011-12-04T10:38:45Z 299.20 2011-12-04T10:38:52Z 301.00 2011-12-04T10:38:57Z 302.90 2011-12-04T10:39:11Z 302.60 2011-12-04T10:39:16Z 301.40 2011-12-04T10:39:23Z 298.90 2011-12-04T10:39:30Z 299.20 2011-12-04T10:39:37Z 298.60 2011-12-04T10:39:44Z 299.80 2011-12-04T10:40:02Z 300.00 2011-12-04T10:40:10Z 298.70 2011-12-04T10:40:23Z 299.80 2011-12-04T10:40:35Z 304.00 2011-12-04T10:40:45Z 304.60 2011-12-04T10:40:59Z 303.70 2011-12-04T10:41:20Z 305.70 2011-12-04T10:41:29Z 305.90 2011-12-04T10:41:36Z 305.20 2011-12-04T10:41:41Z 304.10 2011-12-04T10:41:51Z 306.00 2011-12-04T10:41:57Z 306.80 2011-12-04T10:42:02Z 302.90 2011-12-04T10:42:07Z 299.00 2011-12-04T10:42:12Z 297.90 2011-12-04T10:42:16Z 300.40 2011-12-04T10:42:23Z 300.20 2011-12-04T10:42:28Z 299.60 2011-12-04T10:42:31Z 299.00 2011-12-04T10:42:35Z 297.30 2011-12-04T10:42:40Z 296.40 2011-12-04T10:42:44Z 296.70 2011-12-04T10:42:56Z 294.70 2011-12-04T10:43:05Z 293.80 2011-12-04T10:43:08Z 293.40 2011-12-04T10:43:17Z 294.60 2011-12-04T10:43:22Z 297.90 2011-12-04T10:43:41Z 299.30 2011-12-04T10:43:50Z 300.00 2011-12-04T10:44:07Z 300.20 2011-12-04T10:44:35Z 303.70 2011-12-04T10:44:46Z 308.10 2011-12-04T10:44:56Z 313.80 2011-12-04T10:45:29Z 314.70 2011-12-04T10:45:43Z 314.30 2011-12-04T10:45:55Z 316.90 2011-12-04T10:46:14Z 317.70 2011-12-04T10:46:56Z 317.90 2011-12-04T10:47:05Z 320.90 2011-12-04T10:47:12Z 325.40 2011-12-04T10:47:19Z 326.00 2011-12-04T10:47:43Z 325.30 2011-12-04T10:47:47Z 324.00 2011-12-04T10:48:08Z 322.80 2011-12-04T10:48:15Z 322.50 2011-12-04T10:55:46Z 324.20 2011-12-04T10:55:54Z 321.90 2011-12-04T10:56:14Z 326.20 2011-12-04T10:56:38Z 330.20 2011-12-04T10:56:47Z 332.00 2011-12-04T10:57:09Z 332.80 2011-12-04T10:57:20Z 336.40 2011-12-04T10:57:41Z 341.30 2011-12-04T10:57:55Z 342.20 2011-12-04T10:58:17Z 345.30 2011-12-04T10:58:26Z 346.30 2011-12-04T10:58:38Z 344.90 2011-12-04T11:00:40Z 346.70 2011-12-04T11:00:47Z 347.00 2011-12-04T11:01:31Z 346.70 2011-12-04T11:01:46Z 347.90 2011-12-04T11:01:55Z 347.80 2011-12-04T11:02:00Z 347.90 2011-12-04T11:02:04Z 347.30 2011-12-04T11:02:09Z 346.40 2011-12-04T11:02:14Z 341.00 2011-12-04T11:02:21Z 337.50 2011-12-04T11:02:28Z 338.50 2011-12-04T11:02:40Z 338.90 2011-12-04T11:02:47Z 338.40 2011-12-04T11:03:01Z 338.90 2011-12-04T11:03:08Z 339.80 2011-12-04T11:03:15Z 340.00 2011-12-04T11:03:24Z 340.00 2011-12-04T11:03:29Z 340.00 2011-12-04T11:03:45Z 339.10 2011-12-04T11:03:53Z 341.40 2011-12-04T11:04:04Z 344.90 2011-12-04T11:04:18Z 344.20 2011-12-04T11:04:28Z 345.00 2011-12-04T11:04:44Z 348.70 2011-12-04T11:05:14Z 350.30 2011-12-04T11:05:21Z 350.00 2011-12-04T11:05:29Z 350.30 2011-12-04T11:05:38Z 352.40 2011-12-04T11:05:48Z 353.00 2011-12-04T11:05:57Z 352.80 2011-12-04T11:06:08Z 361.40 2011-12-04T11:06:15Z 369.00 2011-12-04T11:06:46Z 369.10 2011-12-04T11:07:05Z 371.40 2011-12-04T11:07:16Z 372.60 2011-12-04T11:07:35Z 372.80 2011-12-04T11:07:43Z 370.40 2011-12-04T11:08:08Z 371.00 2011-12-04T11:08:17Z 371.60 2011-12-04T11:08:29Z 371.00 2011-12-04T11:08:39Z 372.80 2011-12-04T11:08:51Z 372.50 2011-12-04T11:09:04Z 373.80 2011-12-04T11:09:16Z 375.70 2011-12-04T11:09:23Z 378.80 2011-12-04T11:09:40Z 378.30 2011-12-04T11:09:56Z 379.00 2011-12-04T11:10:06Z 385.50 2011-12-04T11:10:17Z 388.40 2011-12-04T11:10:29Z 388.50 2011-12-04T11:10:41Z 390.00 2011-12-04T11:10:52Z 390.00 2011-12-04T11:10:59Z 388.20 2011-12-04T11:11:14Z 389.00 2011-12-04T11:11:35Z 388.50 2011-12-04T11:11:49Z 388.90 2011-12-04T11:11:56Z 389.40 2011-12-04T11:12:03Z 390.30 2011-12-04T11:12:22Z 392.60 2011-12-04T11:12:27Z 393.30 2011-12-04T11:12:36Z 395.50 2011-12-04T11:12:50Z 397.20 2011-12-04T11:12:55Z 398.40 2011-12-04T11:13:00Z 396.80 2011-12-04T11:13:07Z 394.10 2011-12-04T11:13:23Z 394.60 2011-12-04T11:13:28Z 394.50 2011-12-04T11:13:39Z 392.80 2011-12-04T11:13:47Z 391.10 2011-12-04T11:13:53Z 391.10 2011-12-04T11:13:58Z 392.80 2011-12-04T11:14:05Z 392.50 2011-12-04T11:14:12Z 392.40 2011-12-04T11:14:21Z 393.40 2011-12-04T11:14:26Z 396.50 2011-12-04T11:14:33Z 397.50 2011-12-04T11:14:40Z 397.60 2011-12-04T11:14:50Z 396.50 2011-12-04T11:17:03Z 399.20 2011-12-04T11:17:20Z 404.20 2011-12-04T11:18:33Z 406.90 2011-12-04T11:18:47Z 410.40 2011-12-04T11:19:03Z 410.40 2011-12-04T11:19:17Z 408.30 2011-12-04T11:19:34Z 412.00 2011-12-04T11:19:50Z 415.30 2011-12-04T11:20:28Z 415.20 2011-12-04T11:20:49Z 413.60 2011-12-04T11:21:03Z 414.80 2011-12-04T11:21:17Z 420.40 2011-12-04T11:21:43Z 421.30 2011-12-04T11:21:57Z 428.50 2011-12-04T11:22:42Z 428.70 2011-12-04T11:22:49Z 428.30 2011-12-04T11:23:15Z 427.00 2011-12-04T11:23:24Z 426.70 2011-12-04T11:23:29Z 425.90 2011-12-04T11:23:38Z 426.80 2011-12-04T11:23:43Z 429.70 2011-12-04T11:23:50Z 431.30 2011-12-04T11:24:16Z 433.10 2011-12-04T11:24:48Z 433.70 2011-12-04T11:24:51Z 433.80 2011-12-04T11:24:58Z 433.90 2011-12-04T11:25:02Z 434.00 2011-12-04T11:25:10Z 434.00 2011-12-04T11:25:21Z 434.50 2011-12-04T11:25:26Z 434.10 2011-12-04T11:25:31Z 433.10 2011-12-04T11:25:40Z 431.80 2011-12-04T11:25:52Z 435.00 2011-12-04T11:27:35Z 434.90 2011-12-04T11:27:54Z 438.30 2011-12-04T11:28:48Z 447.60 2011-12-04T11:29:49Z 447.20 2011-12-04T11:30:03Z 448.20 2011-12-04T11:30:15Z 447.40 2011-12-04T11:30:41Z 451.40 2011-12-04T11:30:55Z 454.40 2011-12-04T11:31:11Z 457.80 2011-12-04T11:31:30Z 463.00 2011-12-04T11:32:01Z 467.00 2011-12-04T11:32:19Z 468.00 2011-12-04T11:32:52Z 475.10 2011-12-04T11:33:41Z 478.70 2011-12-04T11:33:55Z 483.50 2011-12-04T11:34:31Z 484.90 2011-12-04T11:34:49Z 487.20 2011-12-04T11:35:03Z 487.70 2011-12-04T11:35:20Z 487.70 2011-12-04T11:35:41Z 486.90 2011-12-04T11:35:48Z 483.80 2011-12-04T11:35:58Z 483.10 2011-12-04T11:36:04Z 478.40 2011-12-04T11:36:16Z 479.00 2011-12-04T11:36:28Z 476.60 2011-12-04T11:37:20Z 474.30 2011-12-04T11:37:32Z 473.30 2011-12-04T11:37:39Z 471.40 2011-12-04T11:37:48Z 469.40 2011-12-04T11:37:55Z 463.70 2011-12-04T11:38:33Z 461.90 2011-12-04T11:38:56Z 459.30 2011-12-04T11:39:05Z 456.30 2011-12-04T11:39:13Z 458.60 2011-12-04T11:39:31Z 459.00 2011-12-04T11:39:52Z 458.70 2011-12-04T11:40:11Z 456.30 2011-12-04T11:40:21Z 456.80 2011-12-04T11:40:32Z 455.40 2011-12-04T11:40:42Z 456.40 2011-12-04T11:40:53Z 458.80 2011-12-04T11:41:03Z 460.20 2011-12-04T11:41:24Z 462.00 2011-12-04T11:41:35Z 466.40 2011-12-04T11:41:43Z 468.40 2011-12-04T11:41:54Z 467.70 2011-12-04T11:42:04Z 468.00 2011-12-04T11:42:13Z 471.50 2011-12-04T11:42:23Z 471.20 2011-12-04T11:42:46Z 472.70 2011-12-04T11:42:55Z 473.90 2011-12-04T11:43:07Z 477.60 2011-12-04T11:43:19Z 479.00 2011-12-04T11:43:42Z 480.90 2011-12-04T11:43:54Z 480.20 2011-12-04T11:44:17Z 480.30 2011-12-04T11:44:27Z 481.40 2011-12-04T11:44:36Z 479.50 2011-12-04T11:44:50Z 477.40 2011-12-04T11:45:00Z 477.10 2011-12-04T11:45:07Z 476.20 2011-12-04T11:45:12Z 473.10 2011-12-04T11:45:19Z 472.20 2011-12-04T11:45:23Z 471.30 2011-12-04T11:45:26Z 470.10 2011-12-04T11:45:30Z 468.80 2011-12-04T11:45:35Z 466.10 2011-12-04T11:45:38Z 463.90 2011-12-04T11:45:42Z 461.00 2011-12-04T11:45:49Z 460.20 2011-12-04T11:45:52Z 459.00 2011-12-04T11:45:59Z 456.80 2011-12-04T11:46:06Z 455.10 2011-12-04T11:46:10Z 452.80 2011-12-04T11:46:13Z 450.10 2011-12-04T11:46:20Z 447.20 2011-12-04T11:46:25Z 445.70 2011-12-04T11:46:29Z 443.80 2011-12-04T11:46:34Z 442.30 2011-12-04T11:46:38Z 436.70 2011-12-04T11:46:48Z 432.20 2011-12-04T11:46:55Z 428.90 2011-12-04T11:47:00Z 428.80 2011-12-04T11:47:07Z 428.20 2011-12-04T11:47:12Z 427.10 2011-12-04T11:47:18Z 423.70 2011-12-04T11:47:28Z 422.30 2011-12-04T11:47:33Z 420.20 2011-12-04T11:47:40Z 421.70 2011-12-04T11:47:54Z 421.40 2011-12-04T11:47:59Z 420.40 2011-12-04T11:48:05Z 419.90 2011-12-04T11:48:08Z 417.60 2011-12-04T11:48:17Z 409.80 2011-12-04T11:48:26Z 408.20 2011-12-04T11:48:34Z 407.30 2011-12-04T11:48:41Z 406.50 2011-12-04T11:48:45Z 406.60 2011-12-04T11:48:48Z 405.70 2011-12-04T11:48:55Z 404.50 2011-12-04T11:48:59Z 401.70 2011-12-04T11:49:11Z 400.50 2011-12-04T11:49:13Z 399.50 2011-12-04T11:49:18Z 398.70 2011-12-04T11:49:21Z 396.60 2011-12-04T11:49:30Z 394.40 2011-12-04T11:49:37Z 390.00 2011-12-04T11:49:42Z 387.10 2011-12-04T11:49:46Z 384.90 2011-12-04T11:49:51Z 382.40 2011-12-04T11:49:58Z 378.90 2011-12-04T11:50:03Z 373.60 2011-12-04T11:50:10Z 371.40 2011-12-04T11:50:14Z 368.20 2011-12-04T11:50:17Z 361.50 2011-12-04T11:50:24Z 357.70 2011-12-04T11:50:38Z 354.70 2011-12-04T11:50:43Z 353.50 2011-12-04T11:50:47Z 349.50 2011-12-04T11:50:52Z 344.30 2011-12-04T11:50:59Z 342.00 2011-12-04T11:51:04Z 338.30 2011-12-04T11:51:09Z 337.30 2011-12-04T11:51:15Z 333.40 2011-12-04T11:51:22Z 329.00 2011-12-04T11:51:30Z 327.30 2011-12-04T11:51:37Z 326.50 2011-12-04T11:51:49Z 326.40 2011-12-04T11:52:02Z 323.70 2011-12-04T11:52:12Z 322.70 2011-12-04T11:52:19Z 321.80 2011-12-04T11:52:24Z 324.10 2011-12-04T11:52:43Z 323.60 2011-12-04T11:52:50Z 321.80 2011-12-04T11:52:59Z 317.80 2011-12-04T11:53:15Z 315.30 2011-12-04T11:53:27Z 315.10 2011-12-04T11:53:39Z 314.80 2011-12-04T11:53:44Z 314.00 2011-12-04T11:53:48Z 311.30 2011-12-04T11:53:55Z 302.20 2011-12-04T11:54:07Z 299.50 2011-12-04T11:54:12Z 295.90 2011-12-04T11:54:18Z 294.30 2011-12-04T11:54:23Z 293.70 2011-12-04T11:54:26Z 292.80 2011-12-04T11:54:30Z 291.20 2011-12-04T11:54:37Z 290.50 2011-12-04T11:54:40Z 289.60 2011-12-04T11:54:42Z 288.20 2011-12-04T11:54:47Z 282.20 2011-12-04T11:55:03Z 280.60 2011-12-04T11:55:08Z 278.90 2011-12-04T11:55:15Z 275.30 2011-12-04T11:55:25Z 274.10 2011-12-04T11:55:29Z 272.90 2011-12-04T11:55:31Z 269.80 2011-12-04T11:55:34Z 265.90 2011-12-04T11:55:38Z 262.80 2011-12-04T11:55:41Z 260.50 2011-12-04T11:55:43Z 258.00 2011-12-04T11:55:46Z 256.20 2011-12-04T11:55:50Z 254.70 2011-12-04T11:55:53Z 253.00 2011-12-04T11:55:57Z 249.00 2011-12-04T11:56:02Z 242.30 2011-12-04T11:56:21Z 241.10 2011-12-04T11:56:25Z 238.90 2011-12-04T11:56:30Z 232.60 2011-12-04T11:57:19Z 228.70 2011-12-04T11:57:26Z 224.00 2011-12-04T11:57:57Z 221.60 2011-12-04T11:58:16Z 220.10 2011-12-04T11:58:37Z 220.00 2011-12-04T11:58:42Z 219.80 2011-12-04T11:58:49Z 219.40 2011-12-04T11:58:53Z 211.70 2011-12-04T11:59:01Z 208.90 2011-12-04T11:59:05Z 207.60 2011-12-04T11:59:07Z 205.40 2011-12-04T11:59:14Z 209.80 2011-12-04T11:59:36Z 210.20 2011-12-04T11:59:43Z 213.80 2011-12-04T11:59:52Z 215.50 2011-12-04T11:59:59Z 210.10 2011-12-04T12:00:08Z 204.90 2011-12-04T12:00:13Z 196.60 2011-12-04T12:00:25Z 193.20 2011-12-04T12:00:29Z 185.30 2011-12-04T12:00:34Z 182.00 2011-12-04T12:00:37Z 178.70 2011-12-04T12:00:39Z 172.60 2011-12-04T12:00:44Z 162.10 2011-12-04T12:01:00Z 163.20 2011-12-04T12:01:16Z 163.40 2011-12-04T12:01:21Z 164.60 2011-12-04T12:01:28Z 166.60 2011-12-04T12:01:35Z 164.70 2011-12-04T12:01:49Z 165.30 2011-12-04T12:01:56Z 165.00 2011-12-04T12:02:01Z 165.70 2011-12-04T12:02:08Z 164.60 2011-12-04T12:02:25Z 162.90 2011-12-04T12:02:32Z 162.10 2011-12-04T12:02:39Z 162.30 2011-12-04T12:02:43Z 161.90 2011-12-04T12:02:48Z 158.00 2011-12-04T12:02:58Z 155.30 2011-12-04T12:03:04Z 156.10 2011-12-04T12:03:09Z 163.60 2011-12-04T12:03:16Z 170.10 2011-12-04T12:03:44Z 162.50 2011-12-04T12:03:49Z 156.50 2011-12-04T12:03:56Z 153.90 2011-12-04T12:04:03Z 153.90 2011-12-04T12:04:18Z 152.80 2011-12-04T12:04:43Z 151.50 2011-12-04T12:04:50Z 152.20 2011-12-04T12:04:57Z 149.80 2011-12-04T12:05:07Z 149.10 2011-12-04T12:05:12Z 149.00 2011-12-04T12:05:18Z 149.60 2011-12-04T12:05:33Z 147.50 2011-12-04T12:05:49Z 142.90 2011-12-04T12:06:01Z 138.10 2011-12-04T12:06:22Z 135.70 2011-12-04T12:06:38Z 130.60 2011-12-04T12:06:52Z 128.50 2011-12-04T12:07:02Z 128.00 2011-12-04T12:07:21Z 123.60 2011-12-04T12:07:51Z 122.40 2011-12-04T12:07:54Z 122.00 2011-12-04T12:08:08Z 122.70 2011-12-04T12:08:26Z 122.40 2011-12-04T12:08:33Z 123.90 2011-12-04T12:08:36Z 127.30 2011-12-04T12:08:43Z 128.00 2011-12-04T12:08:57Z 128.40 2011-12-04T12:09:16Z 121.00 2011-12-04T12:09:25Z 116.90 2011-12-04T12:09:30Z 112.70 2011-12-04T12:09:41Z 111.50 2011-12-04T12:09:46Z 113.00 2011-12-04T12:09:51Z 117.40 2011-12-04T12:10:00Z 116.50 2011-12-04T12:10:05Z 113.50 2011-12-04T12:10:10Z 111.60 2011-12-04T12:10:14Z 109.20 2011-12-04T12:10:26Z 106.90 2011-12-04T12:10:40Z 106.40 2011-12-04T12:10:45Z 107.80 2011-12-04T12:10:57Z 105.80 2011-12-04T12:11:15Z 106.00 2011-12-04T12:11:22Z 106.70 2011-12-04T12:11:32Z 110.30 2011-12-04T12:11:36Z 115.30 2011-12-04T12:11:41Z 117.20 2011-12-04T12:11:46Z 120.80 2011-12-04T12:11:53Z 120.40 2011-12-04T12:12:00Z 113.90 2011-12-04T12:12:14Z 115.40 2011-12-04T12:12:21Z 115.90 2011-12-04T12:12:28Z 118.50 2011-12-04T12:12:47Z 120.70 2011-12-04T12:12:54Z 121.20 2011-12-04T12:12:59Z 119.40 2011-12-04T12:13:06Z 116.40 2011-12-04T12:13:13Z 117.20 2011-12-04T12:13:17Z 114.20 2011-12-04T12:13:24Z 113.30 2011-12-04T12:13:31Z 109.20 2011-12-04T12:13:41Z 108.40 2011-12-04T12:13:48Z 108.40 2011-12-04T12:14:02Z 116.40 2011-12-04T12:14:09Z 121.50 2011-12-04T12:14:16Z 123.60 2011-12-04T12:14:23Z 127.10 2011-12-04T12:14:30Z 128.00 2011-12-04T12:14:37Z 125.90 2011-12-04T12:14:42Z 122.70 2011-12-04T12:14:56Z 124.70 2011-12-04T12:15:03Z 124.60 2011-12-04T12:15:12Z 122.90 2011-12-04T12:15:19Z 118.30 2011-12-04T12:15:29Z 120.50 2011-12-04T12:15:38Z 119.30 2011-12-04T12:15:41Z 117.60 2011-12-04T12:15:47Z 117.40 2011-12-04T12:15:52Z 118.80 2011-12-04T12:16:00Z 116.80 2011-12-04T12:16:09Z 111.40 2011-12-04T12:16:16Z 106.90 2011-12-04T12:16:25Z 103.60 2011-12-04T12:16:32Z 103.10 2011-12-04T12:16:35Z 102.30 2011-12-04T12:16:41Z 102.80 2011-12-04T12:16:44Z 103.90 2011-12-04T12:16:48Z 106.20 2011-12-04T12:16:56Z 104.80 2011-12-04T12:17:01Z