www.cicloide.com 350177 www.cicloide.com 350177 407.16 2017-10-28T04:50:54Z 407.16 2017-10-28T04:50:55Z 407.16 2017-10-28T04:50:56Z 407.16 2017-10-28T04:51:04Z 407.16 2017-10-28T04:53:13Z 408.67 2017-10-28T04:53:23Z 411.77 2017-10-28T04:53:29Z 415.80 2017-10-28T04:53:34Z 417.65 2017-10-28T04:53:39Z 416.07 2017-10-28T04:53:47Z 415.16 2017-10-28T04:53:52Z 416.74 2017-10-28T04:53:56Z 415.19 2017-10-28T04:54:00Z 413.19 2017-10-28T04:54:04Z 413.28 2017-10-28T04:54:07Z 411.47 2017-10-28T04:54:10Z 411.08 2017-10-28T04:54:13Z 411.98 2017-10-28T04:54:16Z 411.37 2017-10-28T04:54:19Z 409.41 2017-10-28T04:54:22Z 410.22 2017-10-28T04:54:24Z 409.17 2017-10-28T04:54:26Z 406.49 2017-10-28T04:54:29Z 405.17 2017-10-28T04:54:32Z 405.08 2017-10-28T04:54:34Z 407.80 2017-10-28T04:54:36Z 408.26 2017-10-28T04:54:38Z 407.39 2017-10-28T04:54:40Z 407.08 2017-10-28T04:54:43Z 406.16 2017-10-28T04:54:46Z 405.10 2017-10-28T04:54:49Z 405.13 2017-10-28T04:54:52Z 406.41 2017-10-28T04:54:55Z 406.42 2017-10-28T04:54:58Z 404.68 2017-10-28T04:55:01Z 407.98 2017-10-28T04:55:04Z 409.04 2017-10-28T04:55:07Z 408.16 2017-10-28T04:55:10Z 408.07 2017-10-28T04:55:13Z 406.40 2017-10-28T04:55:16Z 406.10 2017-10-28T04:55:19Z 407.74 2017-10-28T04:55:22Z 406.39 2017-10-28T04:55:25Z 406.08 2017-10-28T04:55:28Z 404.19 2017-10-28T04:55:31Z 403.37 2017-10-28T04:55:34Z 404.26 2017-10-28T04:55:37Z 402.55 2017-10-28T04:55:40Z 402.36 2017-10-28T04:55:45Z 403.92 2017-10-28T04:55:50Z 402.10 2017-10-28T04:55:54Z 400.25 2017-10-28T04:55:57Z 401.08 2017-10-28T04:56:01Z 401.98 2017-10-28T04:56:04Z 403.04 2017-10-28T04:56:08Z 403.43 2017-10-28T04:56:12Z 403.07 2017-10-28T04:56:16Z 403.07 2017-10-28T04:56:20Z 403.28 2017-10-28T04:56:24Z 402.86 2017-10-28T04:56:28Z 402.99 2017-10-28T04:56:32Z 403.28 2017-10-28T04:56:36Z 402.31 2017-10-28T04:56:40Z 405.44 2017-10-28T04:56:45Z 405.07 2017-10-28T04:56:50Z 404.37 2017-10-28T04:56:54Z 405.07 2017-10-28T04:56:58Z 404.03 2017-10-28T04:57:02Z 404.07 2017-10-28T04:57:06Z 402.40 2017-10-28T04:57:11Z 403.57 2017-10-28T05:02:20Z 405.98 2017-10-28T05:05:32Z 406.07 2017-10-28T05:05:37Z 406.98 2017-10-28T05:05:41Z 407.28 2017-10-28T05:05:45Z 409.04 2017-10-28T05:05:52Z 408.28 2017-10-28T05:05:57Z 405.45 2017-10-28T05:06:03Z 401.08 2017-10-28T05:06:10Z 397.79 2017-10-28T05:06:15Z 396.38 2017-10-28T05:06:19Z 394.67 2017-10-28T05:06:24Z 398.37 2017-10-28T05:06:30Z 398.99 2017-10-28T05:06:35Z 399.75 2017-10-28T05:06:39Z 400.07 2017-10-28T05:06:43Z 399.37 2017-10-28T05:06:48Z 401.98 2017-10-28T05:07:36Z 404.28 2017-10-28T05:07:54Z 403.15 2017-10-28T05:08:01Z 405.91 2017-10-28T05:08:07Z 408.37 2017-10-28T05:08:13Z 408.77 2017-10-28T05:08:18Z 407.40 2017-10-28T05:08:23Z 407.07 2017-10-28T05:08:29Z 405.11 2017-10-28T05:08:35Z 405.07 2017-10-28T05:08:40Z 404.77 2017-10-28T05:08:45Z 404.39 2017-10-28T05:08:50Z 402.87 2017-10-28T05:08:57Z 402.07 2017-10-28T05:09:04Z 400.94 2017-10-28T05:09:10Z 400.16 2017-10-28T05:09:15Z 401.71 2017-10-28T05:09:20Z 400.40 2017-10-28T05:09:27Z 400.16 2017-10-28T05:09:33Z 399.46 2017-10-28T05:09:39Z 398.07 2017-10-28T05:09:45Z 396.47 2017-10-28T05:09:52Z 396.80 2017-10-28T05:10:00Z 397.15 2017-10-28T05:10:05Z 398.68 2017-10-28T05:10:11Z 400.76 2017-10-28T05:10:15Z 402.28 2017-10-28T05:10:21Z 401.37 2017-10-28T05:10:27Z 400.05 2017-10-28T05:10:33Z 401.27 2017-10-28T05:10:40Z 403.05 2017-10-28T05:10:47Z 401.16 2017-10-28T05:10:52Z 399.16 2017-10-28T05:10:57Z 399.07 2017-10-28T05:11:01Z 401.38 2017-10-28T05:11:05Z 402.08 2017-10-28T05:11:12Z 403.31 2017-10-28T05:11:18Z 402.80 2017-10-28T05:11:23Z 401.78 2017-10-28T05:11:29Z 398.45 2017-10-28T05:11:35Z 396.44 2017-10-28T05:11:40Z 392.47 2017-10-28T05:12:56Z 400.55 2017-10-28T05:13:09Z 399.10 2017-10-28T05:13:13Z 399.07 2017-10-28T05:13:17Z 403.87 2017-10-28T05:13:21Z 402.40 2017-10-28T05:13:25Z 402.35 2017-10-28T05:13:29Z 403.13 2017-10-28T05:13:33Z 402.84 2017-10-28T05:13:37Z 402.08 2017-10-28T05:13:41Z 402.07 2017-10-28T05:13:44Z 401.37 2017-10-28T05:13:47Z 400.38 2017-10-28T05:13:50Z 400.29 2017-10-28T05:13:53Z 401.05 2017-10-28T05:13:57Z 402.95 2017-10-28T05:14:00Z 403.07 2017-10-28T05:14:03Z 401.95 2017-10-28T05:14:06Z 401.37 2017-10-28T05:14:09Z 401.08 2017-10-28T05:14:12Z 402.04 2017-10-28T05:14:16Z 402.56 2017-10-28T05:14:20Z 403.79 2017-10-28T05:14:24Z 403.79 2017-10-28T05:14:27Z 401.08 2017-10-28T05:14:30Z 401.07 2017-10-28T05:14:33Z 399.54 2017-10-28T05:14:37Z 399.98 2017-10-28T05:14:41Z 400.77 2017-10-28T05:14:45Z 400.06 2017-10-28T05:14:49Z 401.04 2017-10-28T05:14:53Z 402.97 2017-10-28T05:14:57Z 404.29 2017-10-28T05:15:03Z 404.08 2017-10-28T05:15:08Z 403.37 2017-10-28T05:15:13Z 400.99 2017-10-28T05:15:18Z 401.98 2017-10-28T05:15:23Z 402.01 2017-10-28T05:15:28Z 402.07 2017-10-28T05:15:34Z 400.08 2017-10-28T05:15:40Z 400.07 2017-10-28T05:15:45Z 401.06 2017-10-28T05:15:51Z 402.28 2017-10-28T05:15:57Z 401.08 2017-10-28T05:16:03Z 402.04 2017-10-28T05:16:08Z 401.22 2017-10-28T05:16:13Z 401.98 2017-10-28T05:16:19Z 402.08 2017-10-28T05:16:25Z 403.74 2017-10-28T05:16:31Z 406.04 2017-10-28T05:16:37Z 406.78 2017-10-28T05:16:42Z 407.29 2017-10-28T05:16:48Z 407.07 2017-10-28T05:16:53Z 407.07 2017-10-28T05:16:59Z 407.86 2017-10-28T05:17:05Z 405.41 2017-10-28T05:17:10Z 406.04 2017-10-28T05:17:15Z 404.78 2017-10-28T05:17:20Z 405.07 2017-10-28T05:17:25Z 405.36 2017-10-28T05:17:31Z 404.35 2017-10-28T05:17:37Z 404.79 2017-10-28T05:17:43Z 405.30 2017-10-28T05:17:49Z 406.07 2017-10-28T05:17:55Z 405.16 2017-10-28T05:18:00Z 404.15 2017-10-28T05:18:06Z 404.77 2017-10-28T05:18:12Z 404.16 2017-10-28T05:18:18Z 406.04 2017-10-28T05:18:24Z 405.12 2017-10-28T05:18:30Z 406.98 2017-10-28T05:18:36Z 408.90 2017-10-28T05:18:42Z 408.66 2017-10-28T05:18:48Z 409.77 2017-10-28T05:18:54Z 411.07 2017-10-28T05:19:00Z 410.05 2017-10-28T05:19:06Z 413.03 2017-10-28T05:19:12Z 414.74 2017-10-28T05:19:18Z 416.74 2017-10-28T05:19:24Z 415.38 2017-10-28T05:19:29Z 417.25 2017-10-28T05:19:35Z 418.07 2017-10-28T05:19:40Z 419.00 2017-10-28T05:19:47Z 419.01 2017-10-28T05:19:54Z 418.14 2017-10-28T05:20:02Z 418.36 2017-10-28T05:20:07Z 417.37 2017-10-28T05:20:13Z 419.07 2017-10-28T05:20:20Z 420.98 2017-10-28T05:20:27Z 421.07 2017-10-28T05:20:35Z 420.16 2017-10-28T05:20:41Z 420.07 2017-10-28T05:20:47Z 420.46 2017-10-28T05:20:53Z 420.41 2017-10-28T05:20:59Z 419.24 2017-10-28T05:21:05Z 419.07 2017-10-28T05:21:11Z 419.07 2017-10-28T05:21:17Z 419.08 2017-10-28T05:21:22Z 419.07 2017-10-28T05:21:28Z 418.02 2017-10-28T05:21:34Z 419.07 2017-10-28T05:21:40Z 420.96 2017-10-28T05:21:46Z 419.37 2017-10-28T05:21:52Z 419.71 2017-10-28T05:21:59Z 422.76 2017-10-28T05:22:06Z 423.07 2017-10-28T05:22:12Z 424.07 2017-10-28T05:22:18Z 425.04 2017-10-28T05:22:24Z 425.07 2017-10-28T05:22:31Z 424.77 2017-10-28T05:22:38Z 425.09 2017-10-28T05:22:43Z 424.10 2017-10-28T05:22:47Z 425.04 2017-10-28T05:22:51Z 424.37 2017-10-28T05:23:02Z 423.07 2017-10-28T05:23:08Z 421.17 2017-10-28T05:23:14Z 423.83 2017-10-28T05:23:20Z 425.05 2017-10-28T05:23:25Z 426.98 2017-10-28T05:23:30Z 427.71 2017-10-28T05:23:35Z 428.99 2017-10-28T05:23:41Z 429.07 2017-10-28T05:23:46Z 429.07 2017-10-28T05:23:50Z 427.38 2017-10-28T05:23:54Z 426.11 2017-10-28T05:23:58Z 426.77 2017-10-28T05:24:02Z 426.78 2017-10-28T05:24:06Z 426.07 2017-10-28T05:24:11Z 427.06 2017-10-28T05:24:16Z 427.86 2017-10-28T05:24:21Z 428.07 2017-10-28T05:24:26Z 428.07 2017-10-28T05:24:31Z 429.04 2017-10-28T05:24:36Z 432.04 2017-10-28T05:24:42Z 432.07 2017-10-28T05:24:47Z 434.04 2017-10-28T05:24:53Z 436.06 2017-10-28T05:25:00Z 435.48 2017-10-28T05:25:07Z 435.33 2017-10-28T05:25:15Z 434.07 2017-10-28T05:25:22Z 435.10 2017-10-28T05:25:31Z 435.71 2017-10-28T05:25:34Z 439.08 2017-10-28T05:25:40Z 438.92 2017-10-28T05:25:48Z 444.51 2017-10-28T05:25:54Z 439.33 2017-10-28T05:26:00Z 443.92 2017-10-28T05:26:06Z 442.08 2017-10-28T05:26:12Z 444.04 2017-10-28T05:26:19Z 442.79 2017-10-28T05:26:26Z 440.40 2017-10-28T05:26:35Z 439.99 2017-10-28T05:26:45Z 446.68 2017-10-28T05:27:07Z 448.09 2017-10-28T05:27:13Z 442.41 2017-10-28T05:27:18Z 442.98 2017-10-28T05:27:22Z 442.53 2017-10-28T05:27:27Z 446.77 2017-10-28T05:27:34Z 446.34 2017-10-28T05:27:42Z 445.98 2017-10-28T05:27:47Z 446.78 2017-10-28T05:27:53Z 447.77 2017-10-28T05:27:59Z 449.06 2017-10-28T05:28:07Z 446.12 2017-10-28T05:28:15Z 447.04 2017-10-28T05:28:23Z 448.12 2017-10-28T05:28:31Z 450.76 2017-10-28T05:28:38Z 453.76 2017-10-28T05:28:45Z 456.00 2017-10-28T05:28:52Z 452.13 2017-10-28T05:28:59Z 451.36 2017-10-28T05:29:07Z 451.98 2017-10-28T05:29:14Z 452.37 2017-10-28T05:29:21Z 454.04 2017-10-28T05:29:28Z 456.44 2017-10-28T05:29:34Z 460.03 2017-10-28T05:29:40Z 460.73 2017-10-28T05:29:46Z 463.06 2017-10-28T05:29:52Z 461.30 2017-10-28T05:29:58Z 461.85 2017-10-28T05:30:04Z 461.09 2017-10-28T05:30:10Z 461.01 2017-10-28T05:30:16Z 461.07 2017-10-28T05:30:21Z 461.86 2017-10-28T05:30:26Z 462.76 2017-10-28T05:30:31Z 463.07 2017-10-28T05:30:35Z 462.37 2017-10-28T05:30:39Z 464.76 2017-10-28T05:30:44Z 465.30 2017-10-28T05:30:49Z 463.06 2017-10-28T05:30:54Z 461.18 2017-10-28T05:30:59Z 461.78 2017-10-28T05:31:04Z 463.06 2017-10-28T05:31:09Z 459.87 2017-10-28T05:31:14Z 461.28 2017-10-28T05:31:19Z 460.72 2017-10-28T05:31:24Z 461.13 2017-10-28T05:31:29Z 462.06 2017-10-28T05:31:34Z 462.98 2017-10-28T05:31:40Z 463.07 2017-10-28T05:31:46Z 463.77 2017-10-28T05:31:51Z 464.07 2017-10-28T05:31:56Z 463.10 2017-10-28T05:32:01Z 462.10 2017-10-28T05:32:06Z 462.34 2017-10-28T05:32:10Z 463.07 2017-10-28T05:32:15Z 463.05 2017-10-28T05:32:20Z 463.07 2017-10-28T05:32:25Z 462.39 2017-10-28T05:32:29Z 464.95 2017-10-28T05:32:34Z 465.08 2017-10-28T05:32:39Z 465.07 2017-10-28T05:32:44Z 463.08 2017-10-28T05:32:49Z 463.77 2017-10-28T05:32:54Z 464.07 2017-10-28T05:32:59Z 463.69 2017-10-28T05:33:04Z 463.99 2017-10-28T05:33:09Z 464.43 2017-10-28T05:33:14Z 466.59 2017-10-28T05:33:19Z 467.01 2017-10-28T05:33:24Z 466.08 2017-10-28T05:33:28Z 466.07 2017-10-28T05:33:32Z 465.37 2017-10-28T05:33:36Z 465.16 2017-10-28T05:33:40Z 464.08 2017-10-28T05:33:44Z 463.16 2017-10-28T05:33:47Z 461.11 2017-10-28T05:33:51Z 461.07 2017-10-28T05:33:54Z 461.07 2017-10-28T05:33:57Z 461.98 2017-10-28T05:34:01Z 465.78 2017-10-28T05:34:06Z 467.07 2017-10-28T05:34:12Z 467.16 2017-10-28T05:34:18Z 467.07 2017-10-28T05:34:23Z 466.08 2017-10-28T05:34:28Z 464.13 2017-10-28T05:34:33Z 465.76 2017-10-28T05:34:38Z 465.08 2017-10-28T05:34:42Z 464.86 2017-10-28T05:34:46Z 465.57 2017-10-28T05:34:50Z 465.08 2017-10-28T05:34:54Z 465.98 2017-10-28T05:34:58Z 466.36 2017-10-28T05:35:03Z 465.74 2017-10-28T05:35:08Z 462.12 2017-10-28T05:35:13Z 460.99 2017-10-28T05:35:18Z 461.34 2017-10-28T05:35:23Z 460.16 2017-10-28T05:35:27Z 459.74 2017-10-28T05:35:31Z 460.13 2017-10-28T05:35:35Z 459.14 2017-10-28T05:35:40Z 459.98 2017-10-28T05:35:45Z 460.75 2017-10-28T05:35:50Z 457.90 2017-10-28T05:35:55Z 458.79 2017-10-28T05:36:00Z 461.00 2017-10-28T05:36:05Z 462.74 2017-10-28T05:36:10Z 461.07 2017-10-28T05:36:16Z 463.04 2017-10-28T05:36:22Z 465.04 2017-10-28T05:36:27Z 465.98 2017-10-28T05:36:32Z 466.00 2017-10-28T05:36:37Z 463.32 2017-10-28T05:36:42Z 463.28 2017-10-28T05:36:47Z 464.70 2017-10-28T05:36:52Z 466.68 2017-10-28T05:36:57Z 464.32 2017-10-28T05:37:03Z 464.07 2017-10-28T05:37:08Z 466.13 2017-10-28T05:37:14Z 468.25 2017-10-28T05:37:19Z 467.99 2017-10-28T05:37:24Z 467.77 2017-10-28T05:37:29Z 468.07 2017-10-28T05:37:34Z 470.02 2017-10-28T05:37:39Z 468.71 2017-10-28T05:37:44Z 469.05 2017-10-28T05:37:48Z 467.17 2017-10-28T05:37:52Z 468.07 2017-10-28T05:37:57Z 468.07 2017-10-28T05:38:01Z 467.26 2017-10-28T05:38:06Z 469.97 2017-10-28T05:38:11Z 470.79 2017-10-28T05:38:15Z 470.37 2017-10-28T05:38:19Z 469.07 2017-10-28T05:38:24Z 469.77 2017-10-28T05:38:29Z 469.05 2017-10-28T05:38:34Z 468.08 2017-10-28T05:38:39Z 468.98 2017-10-28T05:38:44Z 470.04 2017-10-28T05:38:49Z 471.13 2017-10-28T05:38:54Z 471.07 2017-10-28T05:38:59Z 470.37 2017-10-28T05:39:04Z 472.04 2017-10-28T05:39:09Z 471.38 2017-10-28T05:39:14Z 473.67 2017-10-28T05:39:19Z 475.19 2017-10-28T05:39:24Z 472.10 2017-10-28T05:39:30Z 472.98 2017-10-28T05:39:35Z 472.10 2017-10-28T05:39:40Z 470.08 2017-10-28T05:39:45Z 470.13 2017-10-28T05:39:50Z 470.07 2017-10-28T05:39:54Z 469.16 2017-10-28T05:39:58Z 469.07 2017-10-28T05:40:03Z 467.10 2017-10-28T05:40:08Z 468.04 2017-10-28T05:40:13Z 471.73 2017-10-28T05:40:18Z 473.95 2017-10-28T05:40:23Z 475.07 2017-10-28T05:40:28Z 474.24 2017-10-28T05:40:33Z 476.04 2017-10-28T05:40:38Z 475.16 2017-10-28T05:40:43Z 474.84 2017-10-28T05:40:48Z 475.13 2017-10-28T05:40:53Z 474.12 2017-10-28T05:40:58Z 473.99 2017-10-28T05:41:03Z 475.95 2017-10-28T05:41:08Z 476.34 2017-10-28T05:41:13Z 476.79 2017-10-28T05:41:17Z 476.10 2017-10-28T05:41:21Z 475.10 2017-10-28T05:41:25Z 474.74 2017-10-28T05:41:29Z 472.70 2017-10-28T05:41:33Z 470.96 2017-10-28T05:41:36Z 468.26 2017-10-28T05:41:40Z 468.01 2017-10-28T05:41:44Z 467.03 2017-10-28T05:41:48Z 469.65 2017-10-28T05:41:52Z 469.08 2017-10-28T05:41:56Z 469.60 2017-10-28T05:42:02Z 473.66 2017-10-28T05:42:07Z 476.03 2017-10-28T05:42:12Z 474.67 2017-10-28T05:42:17Z 474.14 2017-10-28T05:42:22Z 476.65 2017-10-28T05:42:27Z 479.27 2017-10-28T05:42:32Z 478.08 2017-10-28T05:42:38Z 481.95 2017-10-28T05:42:45Z 482.77 2017-10-28T05:42:52Z 487.88 2017-10-28T05:43:00Z 487.98 2017-10-28T05:43:08Z 490.44 2017-10-28T05:43:16Z 491.07 2017-10-28T05:43:24Z 496.90 2017-10-28T05:43:32Z 496.39 2017-10-28T05:43:42Z 498.28 2017-10-28T05:43:51Z 499.28 2017-10-28T05:44:02Z 500.77 2017-10-28T05:44:15Z 506.98 2017-10-28T05:44:29Z 506.98 2017-10-28T05:44:41Z 508.07 2017-10-28T05:44:50Z 509.05 2017-10-28T05:44:58Z 509.02 2017-10-28T05:45:08Z 509.79 2017-10-28T05:45:20Z 512.10 2017-10-28T05:45:30Z 516.67 2017-10-28T05:45:38Z 518.07 2017-10-28T05:45:47Z 517.94 2017-10-28T05:45:55Z 518.84 2017-10-28T05:46:03Z 521.97 2017-10-28T05:46:13Z 524.74 2017-10-28T05:46:22Z 524.78 2017-10-28T05:46:29Z 525.98 2017-10-28T05:46:35Z 524.18 2017-10-28T05:46:41Z 528.03 2017-10-28T05:46:49Z 530.07 2017-10-28T05:48:29Z 530.07 2017-10-28T05:48:36Z 530.07 2017-10-28T05:48:41Z 529.15 2017-10-28T05:48:46Z 529.07 2017-10-28T05:48:51Z 526.40 2017-10-28T05:48:57Z 526.07 2017-10-28T05:49:03Z 526.07 2017-10-28T05:49:08Z 528.48 2017-10-28T05:49:13Z 529.79 2017-10-28T05:49:18Z 531.04 2017-10-28T05:49:23Z 529.27 2017-10-28T05:49:28Z 528.04 2017-10-28T05:49:33Z 526.38 2017-10-28T05:49:38Z 525.39 2017-10-28T05:49:43Z 526.04 2017-10-28T05:49:48Z 528.04 2017-10-28T05:49:53Z 529.97 2017-10-28T05:49:57Z 531.95 2017-10-28T05:50:02Z 533.05 2017-10-28T05:50:09Z 535.04 2017-10-28T05:50:16Z 534.86 2017-10-28T05:50:23Z 534.00 2017-10-28T05:50:29Z 534.09 2017-10-28T05:50:35Z 538.73 2017-10-28T05:50:41Z 539.15 2017-10-28T05:50:47Z 537.16 2017-10-28T05:50:53Z 536.43 2017-10-28T05:50:58Z 537.04 2017-10-28T05:51:04Z 535.81 2017-10-28T05:51:10Z 537.85 2017-10-28T05:51:16Z 537.37 2017-10-28T05:51:22Z 537.86 2017-10-28T05:51:27Z 537.09 2017-10-28T05:51:32Z 534.55 2017-10-28T05:51:37Z 535.06 2017-10-28T05:51:42Z 535.83 2017-10-28T05:51:46Z 534.37 2017-10-28T05:51:51Z 535.28 2017-10-28T05:51:56Z 535.77 2017-10-28T05:52:01Z 536.07 2017-10-28T05:52:06Z 536.07 2017-10-28T05:52:11Z 536.00 2017-10-28T05:52:16Z 535.10 2017-10-28T05:52:21Z 535.37 2017-10-28T05:52:26Z 536.06 2017-10-28T05:52:31Z 534.16 2017-10-28T05:52:36Z 534.22 2017-10-28T05:52:41Z 533.04 2017-10-28T05:52:46Z 533.07 2017-10-28T05:52:51Z 531.11 2017-10-28T05:52:56Z 532.34 2017-10-28T05:53:01Z 534.00 2017-10-28T05:53:06Z 533.10 2017-10-28T05:53:11Z 533.05 2017-10-28T05:53:16Z 534.07 2017-10-28T05:53:21Z 534.98 2017-10-28T05:53:26Z 530.89 2017-10-28T05:53:32Z 531.15 2017-10-28T05:53:37Z 535.85 2017-10-28T05:53:42Z 538.74 2017-10-28T05:53:47Z 540.15 2017-10-28T05:53:52Z 540.98 2017-10-28T05:53:57Z 540.84 2017-10-28T05:54:02Z 541.07 2017-10-28T05:54:07Z 538.28 2017-10-28T05:54:12Z 541.72 2017-10-28T05:54:17Z 539.36 2017-10-28T05:54:22Z 538.94 2017-10-28T05:54:27Z 538.35 2017-10-28T05:54:32Z 539.36 2017-10-28T05:54:37Z 539.16 2017-10-28T05:54:42Z 539.07 2017-10-28T05:54:47Z 538.08 2017-10-28T05:54:53Z 539.01 2017-10-28T05:54:59Z 538.28 2017-10-28T05:55:05Z 539.98 2017-10-28T05:55:11Z 537.08 2017-10-28T05:55:18Z 537.43 2017-10-28T05:55:24Z 538.07 2017-10-28T05:55:31Z 538.09 2017-10-28T05:55:37Z 540.99 2017-10-28T05:55:43Z 544.04 2017-10-28T05:55:49Z 544.85 2017-10-28T05:55:55Z 544.10 2017-10-28T05:56:01Z 545.28 2017-10-28T05:56:08Z 547.01 2017-10-28T05:56:15Z 546.05 2017-10-28T05:56:22Z 546.13 2017-10-28T05:56:29Z 546.74 2017-10-28T05:56:36Z 546.37 2017-10-28T05:56:43Z 546.13 2017-10-28T05:56:51Z 546.07 2017-10-28T05:56:58Z 548.97 2017-10-28T05:57:05Z 550.75 2017-10-28T05:57:12Z 551.07 2017-10-28T05:57:19Z 553.25 2017-10-28T05:57:25Z 553.98 2017-10-28T05:57:32Z 556.74 2017-10-28T05:57:39Z 557.13 2017-10-28T05:57:46Z 558.95 2017-10-28T05:57:53Z 557.16 2017-10-28T05:58:00Z 556.08 2017-10-28T05:58:07Z 561.05 2017-10-28T05:58:15Z 560.05 2017-10-28T05:58:23Z 562.77 2017-10-28T05:58:30Z 562.16 2017-10-28T05:58:39Z 561.96 2017-10-28T05:58:47Z 563.74 2017-10-28T05:58:55Z 564.10 2017-10-28T05:59:03Z 565.15 2017-10-28T05:59:11Z 566.74 2017-10-28T05:59:18Z 569.47 2017-10-28T05:59:26Z 570.05 2017-10-28T05:59:34Z 571.05 2017-10-28T05:59:42Z 572.07 2017-10-28T05:59:49Z 572.98 2017-10-28T05:59:56Z 572.08 2017-10-28T06:00:04Z 571.07 2017-10-28T06:00:11Z 573.98 2017-10-28T06:00:19Z 575.07 2017-10-28T06:00:27Z 574.79 2017-10-28T06:00:35Z 577.07 2017-10-28T06:00:43Z 579.07 2017-10-28T06:00:51Z 579.07 2017-10-28T06:00:58Z 580.07 2017-10-28T06:01:06Z 581.18 2017-10-28T06:01:14Z 582.04 2017-10-28T06:01:22Z 584.74 2017-10-28T06:01:30Z 585.08 2017-10-28T06:01:38Z 584.98 2017-10-28T06:01:45Z 587.67 2017-10-28T06:01:53Z 589.07 2017-10-28T06:02:02Z 589.16 2017-10-28T06:02:10Z 589.31 2017-10-28T06:02:19Z 589.09 2017-10-28T06:02:27Z 589.77 2017-10-28T06:02:35Z 591.07 2017-10-28T06:02:43Z 592.07 2017-10-28T06:02:50Z 594.07 2017-10-28T06:02:57Z 594.83 2017-10-28T06:03:04Z 594.05 2017-10-28T06:03:11Z 594.97 2017-10-28T06:03:18Z 596.07 2017-10-28T06:03:26Z 597.83 2017-10-28T06:03:34Z 596.98 2017-10-28T06:03:42Z 599.97 2017-10-28T06:03:50Z 601.77 2017-10-28T06:03:57Z 602.07 2017-10-28T06:04:04Z 603.98 2017-10-28T06:04:11Z 605.95 2017-10-28T06:04:18Z 607.06 2017-10-28T06:04:25Z 607.09 2017-10-28T06:04:32Z 607.07 2017-10-28T06:04:40Z 607.98 2017-10-28T06:04:49Z 610.77 2017-10-28T06:04:56Z 610.56 2017-10-28T06:05:04Z 609.10 2017-10-28T06:05:11Z 610.74 2017-10-28T06:05:19Z 612.34 2017-10-28T06:05:26Z 612.07 2017-10-28T06:05:33Z 611.07 2017-10-28T06:05:40Z 612.77 2017-10-28T06:05:48Z 612.07 2017-10-28T06:05:55Z 613.07 2017-10-28T06:06:02Z 612.83 2017-10-28T06:06:09Z 613.80 2017-10-28T06:06:16Z 614.07 2017-10-28T06:06:24Z 612.77 2017-10-28T06:06:32Z 616.68 2017-10-28T06:06:39Z 616.80 2017-10-28T06:06:46Z 619.07 2017-10-28T06:06:53Z 621.47 2017-10-28T06:07:00Z 620.40 2017-10-28T06:07:07Z 620.07 2017-10-28T06:07:13Z 621.06 2017-10-28T06:07:20Z 621.07 2017-10-28T06:07:27Z 621.95 2017-10-28T06:07:35Z 623.07 2017-10-28T06:07:45Z 622.84 2017-10-28T06:07:53Z 623.77 2017-10-28T06:08:00Z 624.07 2017-10-28T06:08:07Z 624.10 2017-10-28T06:08:14Z 624.07 2017-10-28T06:08:21Z 627.97 2017-10-28T06:08:29Z 627.00 2017-10-28T06:08:36Z 629.34 2017-10-28T06:08:43Z 628.87 2017-10-28T06:08:50Z 628.16 2017-10-28T06:08:58Z 626.10 2017-10-28T06:09:05Z 627.47 2017-10-28T06:09:12Z 628.85 2017-10-28T06:09:20Z 629.39 2017-10-28T06:09:29Z 628.35 2017-10-28T06:09:37Z 627.08 2017-10-28T06:09:45Z 626.86 2017-10-28T06:09:53Z 626.86 2017-10-28T06:10:01Z 628.04 2017-10-28T06:10:09Z 626.99 2017-10-28T06:10:17Z 627.05 2017-10-28T06:10:24Z 628.74 2017-10-28T06:10:31Z 629.07 2017-10-28T06:10:38Z 627.07 2017-10-28T06:10:47Z 628.04 2017-10-28T06:10:55Z 629.05 2017-10-28T06:11:03Z 628.43 2017-10-28T06:11:10Z 627.10 2017-10-28T06:11:17Z 627.46 2017-10-28T06:11:24Z 631.98 2017-10-28T06:11:31Z 634.76 2017-10-28T06:11:39Z 635.77 2017-10-28T06:11:46Z 635.37 2017-10-28T06:11:53Z 635.08 2017-10-28T06:12:01Z 636.01 2017-10-28T06:12:09Z 636.07 2017-10-28T06:12:16Z 638.07 2017-10-28T06:12:24Z 636.10 2017-10-28T06:12:31Z 637.36 2017-10-28T06:12:39Z 636.10 2017-10-28T06:12:46Z 636.07 2017-10-28T06:12:54Z 637.08 2017-10-28T06:13:01Z 637.05 2017-10-28T06:13:08Z 636.07 2017-10-28T06:13:17Z 634.77 2017-10-28T06:13:26Z 636.95 2017-10-28T06:13:35Z 640.96 2017-10-28T06:13:44Z 642.25 2017-10-28T06:13:52Z 641.08 2017-10-28T06:14:00Z 640.07 2017-10-28T06:14:09Z 640.69 2017-10-28T06:14:17Z 641.68 2017-10-28T06:14:24Z 636.70 2017-10-28T06:14:31Z 637.50 2017-10-28T06:14:39Z 642.54 2017-10-28T06:14:46Z 646.60 2017-10-28T06:14:53Z 648.98 2017-10-28T06:15:00Z 648.07 2017-10-28T06:15:08Z 649.64 2017-10-28T06:15:17Z 649.09 2017-10-28T06:15:25Z 648.86 2017-10-28T06:15:33Z 652.74 2017-10-28T06:15:41Z 655.00 2017-10-28T06:15:49Z 656.74 2017-10-28T06:15:57Z 655.13 2017-10-28T06:16:05Z 654.01 2017-10-28T06:16:13Z 652.07 2017-10-28T06:16:21Z 654.28 2017-10-28T06:16:28Z 654.07 2017-10-28T06:16:35Z 659.36 2017-10-28T06:16:43Z 660.57 2017-10-28T06:16:51Z 664.98 2017-10-28T06:17:00Z 664.71 2017-10-28T06:17:08Z 666.50 2017-10-28T06:17:16Z 668.79 2017-10-28T06:17:24Z 668.16 2017-10-28T06:17:32Z 671.74 2017-10-28T06:17:40Z 670.28 2017-10-28T06:17:48Z 671.61 2017-10-28T06:17:56Z 673.02 2017-10-28T06:18:03Z 673.47 2017-10-28T06:18:10Z 676.81 2017-10-28T06:18:17Z 677.08 2017-10-28T06:18:24Z 676.37 2017-10-28T06:18:32Z 677.13 2017-10-28T06:18:38Z 678.62 2017-10-28T06:18:45Z 677.40 2017-10-28T06:18:51Z 677.66 2017-10-28T06:18:57Z 680.80 2017-10-28T06:19:03Z 682.13 2017-10-28T06:19:10Z 680.88 2017-10-28T06:19:16Z 671.11 2017-10-28T06:19:23Z 678.92 2017-10-28T06:19:31Z 684.03 2017-10-28T06:19:39Z 686.08 2017-10-28T06:19:45Z 683.07 2017-10-28T06:19:52Z 682.16 2017-10-28T06:19:59Z 683.98 2017-10-28T06:20:04Z 685.74 2017-10-28T06:20:10Z 684.20 2017-10-28T06:20:17Z 685.76 2017-10-28T06:20:24Z 686.10 2017-10-28T06:20:31Z 687.05 2017-10-28T06:20:38Z 686.08 2017-10-28T06:20:44Z 687.37 2017-10-28T06:20:50Z 689.95 2017-10-28T06:20:57Z 690.98 2017-10-28T06:21:04Z 691.00 2017-10-28T06:21:12Z 693.78 2017-10-28T06:21:19Z 694.71 2017-10-28T06:21:26Z 697.69 2017-10-28T06:21:33Z 698.77 2017-10-28T06:21:40Z 698.14 2017-10-28T06:21:47Z 698.37 2017-10-28T06:21:54Z 697.97 2017-10-28T06:22:01Z 701.75 2017-10-28T06:22:08Z 702.38 2017-10-28T06:22:15Z 705.97 2017-10-28T06:22:22Z 706.77 2017-10-28T06:22:28Z 708.34 2017-10-28T06:22:34Z 706.08 2017-10-28T06:22:41Z 706.77 2017-10-28T06:22:47Z 704.59 2017-10-28T06:22:54Z 705.34 2017-10-28T06:23:01Z 707.75 2017-10-28T06:23:07Z 710.04 2017-10-28T06:23:13Z 710.07 2017-10-28T06:23:19Z 712.04 2017-10-28T06:23:25Z 712.98 2017-10-28T06:23:31Z 715.88 2017-10-28T06:23:36Z 715.08 2017-10-28T06:23:41Z 715.07 2017-10-28T06:23:46Z 715.07 2017-10-28T06:23:51Z 714.16 2017-10-28T06:23:56Z 715.04 2017-10-28T06:24:01Z 716.83 2017-10-28T06:24:06Z 717.98 2017-10-28T06:24:11Z 720.04 2017-10-28T06:24:17Z 719.86 2017-10-28T06:24:22Z 719.10 2017-10-28T06:24:28Z 717.16 2017-10-28T06:24:34Z 717.07 2017-10-28T06:24:40Z 718.59 2017-10-28T06:28:31Z 716.37 2017-10-28T06:32:07Z 716.74 2017-10-28T06:32:14Z 717.86 2017-10-28T06:32:22Z 717.80 2017-10-28T06:32:31Z 718.68 2017-10-28T06:32:40Z 721.04 2017-10-28T06:32:49Z 721.99 2017-10-28T06:32:58Z 721.16 2017-10-28T06:33:09Z 718.19 2017-10-28T06:33:20Z 723.58 2017-10-28T06:33:31Z 728.72 2017-10-28T06:33:39Z 729.09 2017-10-28T06:33:49Z 731.06 2017-10-28T06:33:58Z 734.46 2017-10-28T06:34:08Z 737.13 2017-10-28T06:34:19Z 738.16 2017-10-28T06:34:28Z 739.17 2017-10-28T06:34:39Z 737.79 2017-10-28T06:34:47Z 741.06 2017-10-28T06:34:57Z 741.16 2017-10-28T06:35:05Z 740.77 2017-10-28T06:35:14Z 742.25 2017-10-28T06:35:26Z 745.04 2017-10-28T06:35:39Z 747.97 2017-10-28T06:35:51Z 750.74 2017-10-28T06:36:04Z 754.06 2017-10-28T06:36:16Z 753.08 2017-10-28T06:36:26Z 754.77 2017-10-28T06:36:37Z 758.04 2017-10-28T06:36:48Z 760.28 2017-10-28T06:36:59Z 763.77 2017-10-28T06:37:12Z 766.80 2017-10-28T06:37:23Z 768.05 2017-10-28T06:37:35Z 769.77 2017-10-28T06:37:47Z 770.98 2017-10-28T06:37:59Z 772.98 2017-10-28T06:38:11Z 771.40 2017-10-28T06:38:22Z 774.05 2017-10-28T06:38:32Z 776.06 2017-10-28T06:38:42Z 778.95 2017-10-28T06:38:53Z 780.07 2017-10-28T06:39:05Z 782.74 2017-10-28T06:39:17Z 785.01 2017-10-28T06:39:29Z 784.77 2017-10-28T06:39:40Z 785.08 2017-10-28T06:39:52Z 784.08 2017-10-28T06:40:04Z 788.94 2017-10-28T06:40:17Z 790.77 2017-10-28T06:40:31Z 795.04 2017-10-28T06:40:44Z 798.07 2017-10-28T06:40:56Z 796.35 2017-10-28T06:41:06Z 796.57 2017-10-28T06:41:17Z 758.85 2017-10-28T06:41:29Z 798.39 2017-10-28T06:41:42Z 803.98 2017-10-28T06:41:53Z 805.70 2017-10-28T06:42:04Z 808.07 2017-10-28T06:42:16Z 794.57 2017-10-28T06:42:29Z 805.80 2017-10-28T06:42:43Z 808.53 2017-10-28T06:42:54Z 811.73 2017-10-28T06:43:07Z 776.34 2017-10-28T06:43:20Z 751.41 2017-10-28T06:43:33Z 814.63 2017-10-28T06:43:46Z 827.27 2017-10-28T06:46:10Z 825.80 2017-10-28T06:46:19Z 827.04 2017-10-28T06:46:26Z 828.07 2017-10-28T06:46:36Z 828.77 2017-10-28T06:46:49Z 829.07 2017-10-28T06:47:03Z 830.07 2017-10-28T06:47:16Z 830.77 2017-10-28T06:47:28Z 834.06 2017-10-28T06:47:40Z 835.04 2017-10-28T06:47:54Z 834.99 2017-10-28T06:48:08Z 835.06 2017-10-28T06:48:20Z 836.98 2017-10-28T06:48:33Z 840.05 2017-10-28T06:48:48Z 842.95 2017-10-28T06:49:03Z 846.77 2017-10-28T06:49:16Z 849.07 2017-10-28T06:49:29Z 850.97 2017-10-28T06:49:42Z 851.37 2017-10-28T06:49:55Z 853.34 2017-10-28T06:50:08Z 856.04 2017-10-28T06:50:21Z 857.13 2017-10-28T06:50:34Z 860.06 2017-10-28T06:50:45Z 860.01 2017-10-28T06:50:58Z 863.74 2017-10-28T06:51:10Z 862.67 2017-10-28T06:52:59Z 859.58 2017-10-28T06:53:09Z 856.20 2017-10-28T06:53:16Z 850.11 2017-10-28T06:53:24Z 845.38 2017-10-28T06:53:31Z 842.38 2017-10-28T06:53:36Z 844.07 2017-10-28T06:53:42Z 847.95 2017-10-28T06:53:49Z 852.65 2017-10-28T06:53:57Z 856.97 2017-10-28T06:54:08Z 864.97 2017-10-28T06:54:35Z 868.80 2017-10-28T06:54:52Z 868.69 2017-10-28T06:55:04Z 866.65 2017-10-28T06:55:14Z 866.28 2017-10-28T06:55:23Z 867.04 2017-10-28T06:55:31Z 864.54 2017-10-28T06:55:41Z 857.48 2017-10-28T06:55:48Z 816.21 2017-10-28T06:55:56Z 858.76 2017-10-28T06:56:04Z 812.85 2017-10-28T06:56:12Z 865.01 2017-10-28T06:56:23Z 856.49 2017-10-28T06:56:35Z 883.55 2017-10-28T07:00:00Z 879.40 2017-10-28T07:00:11Z 876.04 2017-10-28T07:00:20Z 881.06 2017-10-28T07:00:34Z 867.00 2017-10-28T07:00:47Z 882.25 2017-10-28T07:00:59Z 883.76 2017-10-28T07:01:12Z 814.08 2017-10-28T07:01:27Z 872.45 2017-10-28T07:01:40Z 886.95 2017-10-28T07:01:53Z 887.07 2017-10-28T07:02:04Z 881.16 2017-10-28T07:02:55Z 882.36 2017-10-28T07:03:00Z 881.16 2017-10-28T07:03:06Z 871.41 2017-10-28T07:03:12Z 880.43 2017-10-28T07:05:08Z 880.15 2017-10-28T07:05:13Z 877.49 2017-10-28T07:05:17Z 868.83 2017-10-28T07:05:20Z 871.52 2017-10-28T07:05:23Z 868.80 2017-10-28T07:05:26Z 866.21 2017-10-28T07:05:29Z 865.37 2017-10-28T07:05:32Z 867.74 2017-10-28T07:05:36Z 866.04 2017-10-28T07:05:41Z 865.18 2017-10-28T07:05:45Z 864.92 2017-10-28T07:05:50Z 866.68 2017-10-28T07:05:54Z 867.07 2017-10-28T07:06:02Z 864.69 2017-10-28T07:06:11Z 865.73 2017-10-28T07:06:17Z 867.07 2017-10-28T07:06:24Z 863.75 2017-10-28T07:06:33Z 861.80 2017-10-28T07:06:39Z 861.84 2017-10-28T07:06:44Z 859.54 2017-10-28T07:06:47Z 859.93 2017-10-28T07:06:50Z 855.61 2017-10-28T07:06:54Z 855.09 2017-10-28T07:06:57Z 854.16 2017-10-28T07:07:00Z 851.43 2017-10-28T07:07:04Z 851.77 2017-10-28T07:07:09Z 853.34 2017-10-28T07:07:14Z 853.98 2017-10-28T07:07:18Z 854.05 2017-10-28T07:07:24Z 855.77 2017-10-28T07:07:30Z 858.77 2017-10-28T07:07:38Z 860.30 2017-10-28T07:07:46Z 859.34 2017-10-28T07:07:54Z 859.07 2017-10-28T07:08:01Z 858.80 2017-10-28T07:08:10Z 859.01 2017-10-28T07:08:19Z 855.49 2017-10-28T07:08:26Z 857.49 2017-10-28T07:08:33Z 857.08 2017-10-28T07:08:42Z 856.97 2017-10-28T07:08:54Z 859.76 2017-10-28T07:09:12Z 863.04 2017-10-28T07:09:24Z 865.92 2017-10-28T07:09:40Z 869.95 2017-10-28T07:09:52Z 871.06 2017-10-28T07:10:06Z 874.09 2017-10-28T07:10:17Z 873.07 2017-10-28T07:10:28Z 875.94 2017-10-28T07:10:41Z 877.95 2017-10-28T07:10:49Z 881.61 2017-10-28T07:10:58Z 871.93 2017-10-28T07:11:08Z 880.66 2017-10-28T07:11:18Z 884.98 2017-10-28T07:11:31Z 883.71 2017-10-28T07:12:08Z 886.06 2017-10-28T07:12:17Z 885.07 2017-10-28T07:12:28Z 882.10 2017-10-28T07:12:35Z 884.97 2017-10-28T07:12:42Z 887.06 2017-10-28T07:12:47Z 887.07 2017-10-28T07:12:51Z 885.10 2017-10-28T07:12:58Z 884.19 2017-10-28T07:13:05Z 884.13 2017-10-28T07:13:12Z 884.07 2017-10-28T07:13:16Z 882.21 2017-10-28T07:13:21Z 883.50 2017-10-28T07:13:36Z 884.07 2017-10-28T07:13:43Z 882.46 2017-10-28T07:13:50Z 880.49 2017-10-28T07:13:55Z 876.13 2017-10-28T07:14:01Z 872.68 2017-10-28T07:14:05Z 873.06 2017-10-28T07:14:08Z 874.68 2017-10-28T07:14:11Z 871.08 2017-10-28T07:14:15Z 871.01 2017-10-28T07:14:18Z 868.06 2017-10-28T07:14:21Z 865.69 2017-10-28T07:14:25Z 863.42 2017-10-28T07:14:29Z 862.78 2017-10-28T07:14:33Z 861.19 2017-10-28T07:14:37Z 859.17 2017-10-28T07:14:42Z 856.41 2017-10-28T07:14:46Z 856.75 2017-10-28T07:14:51Z 854.36 2017-10-28T07:14:57Z 855.47 2017-10-28T07:15:05Z 857.97 2017-10-28T07:15:12Z 860.04 2017-10-28T07:15:19Z 864.58 2017-10-28T07:15:28Z 864.36 2017-10-28T07:15:36Z 866.06 2017-10-28T07:15:42Z 865.79 2017-10-28T07:15:49Z 867.04 2017-10-28T07:15:57Z 867.75 2017-10-28T07:16:03Z 863.00 2017-10-28T07:16:10Z 863.73 2017-10-28T07:16:14Z 865.35 2017-10-28T07:16:21Z 864.16 2017-10-28T07:16:28Z 862.86 2017-10-28T07:16:34Z 861.05 2017-10-28T07:16:41Z 864.79 2017-10-28T07:16:48Z 865.34 2017-10-28T07:16:53Z 866.03 2017-10-28T07:16:57Z 865.18 2017-10-28T07:17:01Z 865.13 2017-10-28T07:17:05Z 864.37 2017-10-28T07:17:10Z 862.99 2017-10-28T07:17:16Z 864.03 2017-10-28T07:17:22Z 864.07 2017-10-28T07:17:27Z 862.37 2017-10-28T07:17:32Z 858.21 2017-10-28T07:17:36Z 856.19 2017-10-28T07:17:39Z 855.37 2017-10-28T07:17:42Z 852.41 2017-10-28T07:17:46Z 851.04 2017-10-28T07:17:50Z 853.06 2017-10-28T07:17:56Z 847.14 2017-10-28T07:18:01Z 847.98 2017-10-28T07:18:05Z 847.57 2017-10-28T07:18:10Z 850.78 2017-10-28T07:18:14Z 847.41 2017-10-28T07:18:18Z 846.18 2017-10-28T07:18:22Z 845.37 2017-10-28T07:18:26Z 845.96 2017-10-28T07:18:30Z 845.08 2017-10-28T07:18:34Z 844.99 2017-10-28T07:18:38Z 845.36 2017-10-28T07:18:43Z 847.31 2017-10-28T07:18:49Z 850.41 2017-10-28T07:18:57Z 847.98 2017-10-28T07:19:05Z 849.12 2017-10-28T07:19:10Z 847.11 2017-10-28T07:19:14Z 845.99 2017-10-28T07:19:19Z 846.07 2017-10-28T07:19:24Z 848.86 2017-10-28T07:19:29Z 848.80 2017-10-28T07:19:33Z 846.97 2017-10-28T07:19:37Z 838.55 2017-10-28T07:19:41Z 833.55 2017-10-28T07:19:45Z 829.09 2017-10-28T07:19:51Z 829.18 2017-10-28T07:19:58Z 839.50 2017-10-28T07:20:04Z 841.73 2017-10-28T07:20:10Z 828.47 2017-10-28T07:20:17Z 842.21 2017-10-28T07:22:45Z 847.12 2017-10-28T07:22:50Z 837.57 2017-10-28T07:22:56Z 841.76 2017-10-28T07:23:01Z 827.81 2017-10-28T07:23:06Z 817.90 2017-10-28T07:23:11Z 811.80 2017-10-28T07:23:16Z 806.53 2017-10-28T07:23:20Z 828.35 2017-10-28T07:23:23Z 816.72 2017-10-28T07:23:27Z 805.08 2017-10-28T07:23:31Z 803.17 2017-10-28T07:23:35Z 838.07 2017-10-28T07:23:40Z 810.49 2017-10-28T07:23:45Z 797.94 2017-10-28T07:23:51Z 792.16 2017-10-28T07:23:56Z 784.10 2017-10-28T07:24:01Z 780.28 2017-10-28T07:24:05Z 777.13 2017-10-28T07:24:09Z 776.37 2017-10-28T07:24:13Z 772.20 2017-10-28T07:24:18Z 793.67 2017-10-28T07:24:23Z 776.39 2017-10-28T07:24:27Z 767.21 2017-10-28T07:24:30Z 761.43 2017-10-28T07:24:33Z 758.20 2017-10-28T07:24:37Z 754.28 2017-10-28T07:24:42Z 754.35 2017-10-28T07:24:46Z 751.79 2017-10-28T07:24:51Z 748.90 2017-10-28T07:24:55Z 747.46 2017-10-28T07:24:59Z 746.11 2017-10-28T07:25:02Z 742.87 2017-10-28T07:25:06Z 741.88 2017-10-28T07:25:09Z 739.69 2017-10-28T07:25:12Z 736.29 2017-10-28T07:25:15Z 734.40 2017-10-28T07:25:18Z 769.39 2017-10-28T07:25:22Z 759.83 2017-10-28T07:25:25Z 759.54 2017-10-28T07:25:29Z 744.92 2017-10-28T07:25:32Z 733.68 2017-10-28T07:25:36Z 721.38 2017-10-28T07:25:40Z 750.84 2017-10-28T07:25:43Z 728.68 2017-10-28T07:25:47Z 722.50 2017-10-28T07:25:50Z 715.75 2017-10-28T07:25:54Z 710.50 2017-10-28T07:25:57Z 707.29 2017-10-28T07:26:00Z 704.35 2017-10-28T07:26:03Z 701.56 2017-10-28T07:26:06Z 700.17 2017-10-28T07:26:09Z 697.70 2017-10-28T07:26:12Z 697.09 2017-10-28T07:26:15Z 694.43 2017-10-28T07:26:18Z 690.03 2017-10-28T07:26:21Z 686.58 2017-10-28T07:26:24Z 683.29 2017-10-28T07:26:27Z 736.77 2017-10-28T07:26:30Z 741.89 2017-10-28T07:26:33Z 729.33 2017-10-28T07:26:36Z 701.65 2017-10-28T07:26:40Z 690.36 2017-10-28T07:26:43Z 677.20 2017-10-28T07:26:48Z 673.32 2017-10-28T07:26:53Z 670.19 2017-10-28T07:27:00Z 665.11 2017-10-28T07:27:06Z 736.93 2017-10-28T07:27:12Z 697.83 2017-10-28T07:27:17Z 665.35 2017-10-28T07:27:22Z 656.42 2017-10-28T07:27:25Z 649.73 2017-10-28T07:27:28Z 646.44 2017-10-28T07:27:31Z 643.49 2017-10-28T07:27:35Z 640.70 2017-10-28T07:27:40Z 637.07 2017-10-28T07:27:47Z 630.80 2017-10-28T07:33:49Z 632.74 2017-10-28T07:33:57Z 634.05 2017-10-28T07:34:03Z 634.01 2017-10-28T07:34:08Z 634.07 2017-10-28T07:34:13Z 634.07 2017-10-28T07:34:18Z 634.31 2017-10-28T07:34:23Z 633.84 2017-10-28T07:34:28Z 634.07 2017-10-28T07:34:33Z 632.40 2017-10-28T07:34:38Z 630.83 2017-10-28T07:34:42Z 630.99 2017-10-28T07:34:46Z 630.08 2017-10-28T07:34:50Z 626.56 2017-10-28T07:34:54Z 625.02 2017-10-28T07:34:58Z 626.74 2017-10-28T07:35:01Z 627.36 2017-10-28T07:35:05Z 626.11 2017-10-28T07:35:08Z 625.16 2017-10-28T07:35:11Z 626.75 2017-10-28T07:35:14Z 627.06 2017-10-28T07:35:17Z 623.79 2017-10-28T07:35:20Z 623.36 2017-10-28T07:35:23Z 622.11 2017-10-28T07:35:26Z 621.37 2017-10-28T07:35:29Z 620.38 2017-10-28T07:35:32Z 617.50 2017-10-28T07:35:35Z 617.11 2017-10-28T07:35:37Z 615.40 2017-10-28T07:35:40Z 615.02 2017-10-28T07:35:43Z 612.85 2017-10-28T07:35:46Z 613.00 2017-10-28T07:35:49Z 614.68 2017-10-28T07:35:52Z 615.06 2017-10-28T07:35:55Z 616.04 2017-10-28T07:35:58Z 616.07 2017-10-28T07:36:01Z 616.34 2017-10-28T07:36:04Z 616.08 2017-10-28T07:36:07Z 617.04 2017-10-28T07:36:11Z 617.07 2017-10-28T07:36:15Z 616.19 2017-10-28T07:36:22Z 615.02 2017-10-28T07:36:28Z 617.08 2017-10-28T07:36:34Z 618.13 2017-10-28T07:36:40Z 614.28 2017-10-28T07:36:47Z 610.17 2017-10-28T07:36:53Z 609.19 2017-10-28T07:39:58Z 609.36 2017-10-28T07:40:04Z 607.19 2017-10-28T07:40:09Z 607.01 2017-10-28T07:40:15Z 607.86 2017-10-28T07:40:20Z 609.74 2017-10-28T07:40:27Z 606.56 2017-10-28T07:40:32Z 603.47 2017-10-28T07:40:37Z 602.16 2017-10-28T07:40:42Z 603.06 2017-10-28T07:40:46Z 603.10 2017-10-28T07:40:51Z 603.71 2017-10-28T07:40:55Z 601.89 2017-10-28T07:40:59Z 601.16 2017-10-28T07:41:04Z 604.03 2017-10-28T07:41:09Z 604.16 2017-10-28T07:41:14Z 603.31 2017-10-28T07:41:18Z 602.80 2017-10-28T07:41:23Z 602.37 2017-10-28T07:41:28Z 602.98 2017-10-28T07:41:34Z 603.07 2017-10-28T07:41:39Z 602.10 2017-10-28T07:41:43Z 600.08 2017-10-28T07:41:48Z 599.37 2017-10-28T07:41:53Z 598.14 2017-10-28T07:41:57Z 599.06 2017-10-28T07:42:04Z 613.84 2017-10-28T07:42:39Z 602.20 2017-10-28T07:42:46Z 596.10 2017-10-28T07:42:53Z 595.31 2017-10-28T07:42:59Z 595.11 2017-10-28T07:43:05Z 598.97 2017-10-28T07:43:11Z 598.16 2017-10-28T07:43:16Z 593.38 2017-10-28T07:43:22Z 595.69 2017-10-28T07:43:33Z 595.39 2017-10-28T07:43:40Z 593.83 2017-10-28T07:43:45Z 594.77 2017-10-28T07:43:50Z 593.46 2017-10-28T07:43:54Z 595.16 2017-10-28T07:44:05Z 594.81 2017-10-28T07:44:15Z 595.07 2017-10-28T07:44:21Z 594.77 2017-10-28T07:44:27Z 596.74 2017-10-28T07:44:32Z 597.98 2017-10-28T07:44:36Z 596.11 2017-10-28T07:44:42Z 596.98 2017-10-28T07:44:46Z 597.07 2017-10-28T07:44:50Z 597.07 2017-10-28T07:44:56Z 598.97 2017-10-28T07:45:03Z 598.86 2017-10-28T07:45:09Z 599.04 2017-10-28T07:45:15Z 598.10 2017-10-28T07:45:20Z 597.16 2017-10-28T07:45:26Z 594.16 2017-10-28T07:45:34Z 591.07 2017-10-28T07:45:43Z 592.86 2017-10-28T07:45:52Z 588.18 2017-10-28T07:45:59Z 587.71 2017-10-28T07:46:05Z 588.16 2017-10-28T07:46:16Z 585.69 2017-10-28T07:46:24Z 586.80 2017-10-28T07:46:30Z 587.28 2017-10-28T07:46:36Z 586.16 2017-10-28T07:46:41Z 586.07 2017-10-28T07:46:46Z 585.08 2017-10-28T07:46:51Z 586.05 2017-10-28T07:46:57Z 589.40 2017-10-28T07:47:03Z 592.07 2017-10-28T07:47:10Z 590.57 2017-10-28T07:47:18Z 591.05 2017-10-28T07:47:25Z 592.32 2017-10-28T07:47:32Z 586.51 2017-10-28T07:47:39Z 585.27 2017-10-28T07:47:44Z 583.25 2017-10-28T07:47:50Z 586.06 2017-10-28T07:47:55Z 589.68 2017-10-28T07:48:02Z 591.56 2017-10-28T07:48:11Z 592.20 2017-10-28T07:48:18Z 594.79 2017-10-28T07:48:27Z 590.10 2017-10-28T07:52:13Z 591.36 2017-10-28T07:52:18Z 591.16 2017-10-28T07:52:24Z 591.98 2017-10-28T07:52:30Z 592.25 2017-10-28T07:52:36Z 592.99 2017-10-28T07:52:41Z 592.65 2017-10-28T07:52:46Z 591.39 2017-10-28T07:52:51Z 591.77 2017-10-28T07:52:55Z 592.15 2017-10-28T07:52:59Z 593.76 2017-10-28T07:53:03Z 595.97 2017-10-28T07:53:07Z 596.98 2017-10-28T07:53:10Z 597.26 2017-10-28T07:53:14Z 596.37 2017-10-28T07:53:19Z 595.37 2017-10-28T07:53:24Z 594.38 2017-10-28T07:53:29Z 592.35 2017-10-28T07:53:35Z 591.18 2017-10-28T07:53:40Z 590.17 2017-10-28T07:53:45Z 592.04 2017-10-28T07:53:49Z 592.98 2017-10-28T07:53:52Z 595.67 2017-10-28T07:53:56Z 599.92 2017-10-28T07:54:00Z 598.81 2017-10-28T07:54:05Z 592.19 2017-10-28T07:54:10Z 590.83 2017-10-28T07:54:13Z 589.10 2017-10-28T07:54:18Z 603.44 2017-10-28T07:54:22Z 593.40 2017-10-28T07:54:26Z 588.82 2017-10-28T07:54:29Z 588.09 2017-10-28T07:54:32Z 585.64 2017-10-28T07:54:35Z 602.86 2017-10-28T07:54:38Z 605.34 2017-10-28T07:54:42Z 604.13 2017-10-28T07:54:45Z 607.29 2017-10-28T07:54:49Z 590.78 2017-10-28T07:54:53Z 583.10 2017-10-28T07:54:57Z 580.20 2017-10-28T07:55:01Z 580.01 2017-10-28T07:55:04Z 580.29 2017-10-28T07:55:08Z 580.36 2017-10-28T07:55:12Z 581.07 2017-10-28T07:55:16Z 581.77 2017-10-28T07:55:20Z 581.08 2017-10-28T07:55:24Z 582.13 2017-10-28T07:55:28Z 579.28 2017-10-28T07:55:33Z 579.98 2017-10-28T07:55:37Z 578.38 2017-10-28T07:55:42Z 600.24 2017-10-28T07:55:46Z 586.54 2017-10-28T07:55:50Z 603.14 2017-10-28T07:55:54Z 588.99 2017-10-28T07:55:58Z 577.74 2017-10-28T07:56:02Z 573.56 2017-10-28T07:56:06Z 572.10 2017-10-28T07:56:10Z 571.10 2017-10-28T07:56:14Z 584.10 2017-10-28T07:56:19Z 574.25 2017-10-28T07:56:23Z 572.02 2017-10-28T07:56:28Z 570.19 2017-10-28T07:56:32Z 570.77 2017-10-28T07:56:36Z 570.99 2017-10-28T07:56:40Z 572.68 2017-10-28T07:56:43Z 573.27 2017-10-28T07:56:46Z 574.96 2017-10-28T07:56:49Z 576.00 2017-10-28T07:56:53Z 575.31 2017-10-28T07:56:56Z 574.38 2017-10-28T07:56:59Z 574.08 2017-10-28T07:57:02Z 576.72 2017-10-28T07:57:05Z 576.10 2017-10-28T07:57:09Z 576.09 2017-10-28T07:57:13Z 577.06 2017-10-28T07:57:17Z 575.08 2017-10-28T07:57:22Z 573.09 2017-10-28T07:57:26Z 574.27 2017-10-28T07:57:30Z 573.80 2017-10-28T07:57:34Z 682.28 2017-10-28T07:57:38Z 608.62 2017-10-28T07:57:42Z 585.21 2017-10-28T07:57:46Z 580.51 2017-10-28T07:57:50Z 581.00 2017-10-28T07:57:54Z 579.30 2017-10-28T07:57:58Z 578.73 2017-10-28T07:58:02Z 579.00 2017-10-28T07:58:05Z 578.37 2017-10-28T07:58:09Z 576.46 2017-10-28T07:58:13Z 575.11 2017-10-28T07:58:16Z 574.92 2017-10-28T07:58:20Z 574.08 2017-10-28T07:58:24Z 575.97 2017-10-28T07:58:28Z 577.04 2017-10-28T07:58:31Z 576.73 2017-10-28T07:58:35Z 577.07 2017-10-28T07:58:39Z 577.07 2017-10-28T07:58:43Z 576.08 2017-10-28T07:58:47Z 574.38 2017-10-28T07:58:51Z 576.10 2017-10-28T07:58:55Z 576.34 2017-10-28T07:58:58Z 575.44 2017-10-28T07:59:01Z 574.32 2017-10-28T07:59:04Z 573.87 2017-10-28T07:59:07Z 573.35 2017-10-28T07:59:11Z 650.78 2017-10-28T07:59:14Z 617.25 2017-10-28T07:59:17Z 588.84 2017-10-28T07:59:21Z 579.64 2017-10-28T07:59:24Z 570.89 2017-10-28T07:59:28Z 572.68 2017-10-28T07:59:32Z 574.04 2017-10-28T07:59:36Z 574.28 2017-10-28T07:59:40Z 573.18 2017-10-28T07:59:44Z 574.70 2017-10-28T07:59:48Z 575.07 2017-10-28T07:59:52Z 574.37 2017-10-28T07:59:55Z 574.99 2017-10-28T07:59:58Z 576.13 2017-10-28T08:00:02Z 576.13 2017-10-28T08:00:06Z 576.07 2017-10-28T08:00:10Z 576.77 2017-10-28T08:00:14Z 576.78 2017-10-28T08:00:18Z 576.30 2017-10-28T08:00:23Z 576.36 2017-10-28T08:00:27Z 573.56 2017-10-28T08:00:30Z 573.08 2017-10-28T08:00:33Z 570.49 2017-10-28T08:00:36Z 569.17 2017-10-28T08:00:39Z 567.25 2017-10-28T08:00:42Z 564.70 2017-10-28T08:00:45Z 561.84 2017-10-28T08:00:48Z 560.03 2017-10-28T08:00:51Z 560.98 2017-10-28T08:00:54Z 561.98 2017-10-28T08:00:57Z 561.31 2017-10-28T08:01:03Z 560.29 2017-10-28T08:01:09Z 556.82 2017-10-28T08:01:13Z 556.85 2017-10-28T08:01:16Z 557.13 2017-10-28T08:01:19Z 557.07 2017-10-28T08:01:22Z 556.64 2017-10-28T08:01:26Z 557.05 2017-10-28T08:01:30Z 557.71 2017-10-28T08:01:33Z 559.88 2017-10-28T08:01:36Z 560.01 2017-10-28T08:01:40Z 672.13 2017-10-28T08:01:44Z 656.39 2017-10-28T08:01:49Z 596.38 2017-10-28T08:01:54Z 668.26 2017-10-28T08:01:58Z 596.04 2017-10-28T08:02:04Z 696.89 2017-10-28T08:02:10Z 610.07 2017-10-28T08:02:15Z 572.16 2017-10-28T08:02:19Z 555.06 2017-10-28T08:02:24Z 550.80 2017-10-28T08:02:28Z 548.88 2017-10-28T08:02:32Z 547.44 2017-10-28T08:02:36Z 544.49 2017-10-28T08:02:40Z 635.71 2017-10-28T08:02:45Z 632.41 2017-10-28T08:02:53Z 569.11 2017-10-28T08:03:00Z 551.86 2017-10-28T08:03:08Z 551.31 2017-10-28T08:03:13Z 546.11 2017-10-28T08:03:20Z 543.47 2017-10-28T08:03:25Z 544.68 2017-10-28T08:03:30Z 545.77 2017-10-28T08:03:35Z 543.50 2017-10-28T08:03:39Z 686.02 2017-10-28T08:03:43Z 622.44 2017-10-28T08:03:47Z 689.25 2017-10-28T08:03:51Z 622.91 2017-10-28T08:03:55Z 581.68 2017-10-28T08:03:59Z 569.94 2017-10-28T08:04:04Z 666.90 2017-10-28T08:04:09Z 596.37 2017-10-28T08:04:14Z 580.57 2017-10-28T08:04:18Z 560.45 2017-10-28T08:04:24Z 552.63 2017-10-28T08:04:28Z 701.48 2017-10-28T08:04:32Z 604.40 2017-10-28T08:04:36Z 686.39 2017-10-28T08:04:40Z 668.66 2017-10-28T08:04:43Z 600.82 2017-10-28T08:04:46Z 566.17 2017-10-28T08:04:50Z 559.46 2017-10-28T08:04:53Z 551.33 2017-10-28T08:04:56Z 548.01 2017-10-28T08:04:59Z 544.03 2017-10-28T08:05:02Z 539.88 2017-10-28T08:05:05Z 535.60 2017-10-28T08:05:08Z 535.02 2017-10-28T08:05:11Z 535.98 2017-10-28T08:05:14Z 537.04 2017-10-28T08:05:17Z 537.28 2017-10-28T08:05:20Z 535.95 2017-10-28T08:05:23Z 533.27 2017-10-28T08:05:26Z 530.22 2017-10-28T08:05:30Z 530.05 2017-10-28T08:05:34Z 530.83 2017-10-28T08:05:37Z 530.36 2017-10-28T08:05:40Z 631.07 2017-10-28T08:05:43Z 563.26 2017-10-28T08:05:48Z 547.20 2017-10-28T08:05:52Z 546.54 2017-10-28T08:05:56Z 545.25 2017-10-28T08:06:00Z 539.76 2017-10-28T08:06:03Z 672.87 2017-10-28T08:06:06Z 615.29 2017-10-28T08:06:09Z 579.50 2017-10-28T08:06:12Z 559.63 2017-10-28T08:06:16Z 545.29 2017-10-28T08:06:20Z 539.60 2017-10-28T08:06:24Z 535.81 2017-10-28T08:06:29Z 630.53 2017-10-28T08:06:33Z 569.72 2017-10-28T08:06:40Z 662.33 2017-10-28T08:06:46Z 547.41 2017-10-28T08:06:56Z 540.52 2017-10-28T08:07:00Z 537.17 2017-10-28T08:07:05Z 534.47 2017-10-28T08:07:09Z 633.29 2017-10-28T08:07:13Z 577.45 2017-10-28T08:07:17Z 545.57 2017-10-28T08:07:21Z 535.61 2017-10-28T08:07:25Z 531.31 2017-10-28T08:07:29Z 529.87 2017-10-28T08:07:33Z 528.38 2017-10-28T08:07:37Z 527.44 2017-10-28T08:07:40Z 526.68 2017-10-28T08:07:44Z 526.80 2017-10-28T08:07:50Z 526.16 2017-10-28T08:07:55Z 639.88 2017-10-28T08:07:59Z 588.70 2017-10-28T08:08:03Z 657.38 2017-10-28T08:08:07Z 676.61 2017-10-28T08:08:11Z 601.77 2017-10-28T08:08:16Z 573.58 2017-10-28T08:08:20Z 559.20 2017-10-28T08:08:23Z 554.13 2017-10-28T08:08:26Z 549.05 2017-10-28T08:08:30Z 536.80 2017-10-28T08:08:34Z 526.66 2017-10-28T08:08:38Z 685.87 2017-10-28T08:08:42Z 634.04 2017-10-28T08:08:46Z 593.33 2017-10-28T08:08:49Z 549.00 2017-10-28T08:08:53Z 539.25 2017-10-28T08:08:56Z 532.03 2017-10-28T08:08:59Z 527.54 2017-10-28T08:09:02Z 523.29 2017-10-28T08:09:06Z 525.45 2017-10-28T08:09:10Z 524.81 2017-10-28T08:09:13Z 524.09 2017-10-28T08:09:16Z 524.77 2017-10-28T08:09:19Z 525.34 2017-10-28T08:09:22Z 525.78 2017-10-28T08:09:25Z 525.24 2017-10-28T08:09:29Z 524.17 2017-10-28T08:09:32Z 524.28 2017-10-28T08:09:35Z 526.10 2017-10-28T08:09:39Z 530.69 2017-10-28T08:09:42Z 531.61 2017-10-28T08:09:45Z 529.27 2017-10-28T08:09:48Z 530.32 2017-10-28T08:09:51Z 531.62 2017-10-28T08:09:54Z 530.45 2017-10-28T08:09:57Z 530.08 2017-10-28T08:10:00Z 530.56 2017-10-28T08:10:03Z 529.11 2017-10-28T08:10:06Z 528.10 2017-10-28T08:10:09Z 525.97 2017-10-28T08:10:12Z 527.68 2017-10-28T08:10:15Z 528.06 2017-10-28T08:10:18Z 528.13 2017-10-28T08:10:22Z 525.32 2017-10-28T08:10:26Z 521.97 2017-10-28T08:10:30Z 519.70 2017-10-28T08:10:34Z 518.18 2017-10-28T08:10:37Z 514.48 2017-10-28T08:10:41Z 513.17 2017-10-28T08:10:44Z 513.01 2017-10-28T08:10:47Z 511.46 2017-10-28T08:10:51Z 509.19 2017-10-28T08:10:55Z 509.09 2017-10-28T08:10:59Z 507.40 2017-10-28T08:11:03Z 509.66 2017-10-28T08:11:07Z 510.04 2017-10-28T08:11:13Z 636.52 2017-10-28T08:11:22Z 601.58 2017-10-28T08:11:27Z 545.98 2017-10-28T08:11:32Z 533.75 2017-10-28T08:11:38Z 525.16 2017-10-28T08:11:53Z 524.69 2017-10-28T08:11:59Z 668.32 2017-10-28T08:12:03Z 601.09 2017-10-28T08:12:07Z 559.12 2017-10-28T08:12:10Z 525.51 2017-10-28T08:12:14Z 519.64 2017-10-28T08:12:17Z 517.20 2017-10-28T08:12:20Z 518.41 2017-10-28T08:12:23Z 518.84 2017-10-28T08:12:27Z 519.93 2017-10-28T08:12:31Z 518.31 2017-10-28T08:12:35Z 520.89 2017-10-28T08:12:39Z 517.77 2017-10-28T08:12:43Z 639.22 2017-10-28T08:12:47Z 641.10 2017-10-28T08:12:51Z 564.54 2017-10-28T08:12:55Z 530.19 2017-10-28T08:12:59Z 520.56 2017-10-28T08:13:03Z 516.37 2017-10-28T08:13:08Z 512.56 2017-10-28T08:13:13Z 512.69 2017-10-28T08:13:18Z 513.27 2017-10-28T08:13:21Z 511.34 2017-10-28T08:13:24Z 509.47 2017-10-28T08:13:27Z 508.16 2017-10-28T08:13:31Z 508.50 2017-10-28T08:13:35Z 508.99 2017-10-28T08:13:38Z 507.95 2017-10-28T08:13:42Z 508.28 2017-10-28T08:13:45Z 511.91 2017-10-28T08:13:48Z 507.05 2017-10-28T08:13:52Z 507.11 2017-10-28T08:13:56Z 507.09 2017-10-28T08:14:00Z 507.28 2017-10-28T08:14:04Z 507.28 2017-10-28T08:14:08Z 506.31 2017-10-28T08:14:11Z 505.29 2017-10-28T08:14:15Z 506.68 2017-10-28T08:14:19Z 507.05 2017-10-28T08:14:23Z 506.37 2017-10-28T08:14:27Z 505.67 2017-10-28T08:14:31Z 502.10 2017-10-28T08:14:36Z 504.67 2017-10-28T08:14:40Z 506.06 2017-10-28T08:14:44Z 503.76 2017-10-28T08:14:47Z 504.07 2017-10-28T08:14:51Z 503.37 2017-10-28T08:14:54Z 503.02 2017-10-28T08:14:57Z 500.55 2017-10-28T08:15:00Z 498.41 2017-10-28T08:15:03Z 498.99 2017-10-28T08:15:06Z 507.47 2017-10-28T08:15:09Z 501.85 2017-10-28T08:15:13Z 500.31 2017-10-28T08:15:17Z 499.10 2017-10-28T08:15:21Z 498.72 2017-10-28T08:15:25Z 499.28 2017-10-28T08:15:29Z 500.89 2017-10-28T08:15:33Z 503.63 2017-10-28T08:15:37Z 504.15 2017-10-28T08:15:41Z 501.99 2017-10-28T08:15:45Z 501.37 2017-10-28T08:15:50Z 504.42 2017-10-28T08:15:55Z 504.35 2017-10-28T08:15:58Z 503.86 2017-10-28T08:16:02Z 502.33 2017-10-28T08:16:05Z 499.00 2017-10-28T08:16:08Z 499.79 2017-10-28T08:16:12Z 499.85 2017-10-28T08:16:15Z 500.13 2017-10-28T08:16:18Z 500.07 2017-10-28T08:16:21Z 499.43 2017-10-28T08:16:25Z 496.90 2017-10-28T08:16:29Z 497.69 2017-10-28T08:16:33Z 500.79 2017-10-28T08:16:40Z 502.28 2017-10-28T08:16:47Z 501.45 2017-10-28T08:16:51Z 500.16 2017-10-28T08:16:55Z 499.10 2017-10-28T08:16:59Z 498.35 2017-10-28T08:17:03Z 498.07 2017-10-28T08:17:07Z 499.13 2017-10-28T08:17:11Z 500.05 2017-10-28T08:17:14Z 499.10 2017-10-28T08:17:17Z 500.04 2017-10-28T08:17:20Z 498.81 2017-10-28T08:17:24Z 499.76 2017-10-28T08:17:27Z 498.19 2017-10-28T08:17:31Z 498.28 2017-10-28T08:17:35Z 497.47 2017-10-28T08:17:39Z 496.08 2017-10-28T08:17:43Z 495.08 2017-10-28T08:17:47Z 496.74 2017-10-28T08:17:51Z 496.15 2017-10-28T08:17:55Z 496.07 2017-10-28T08:17:58Z 496.13 2017-10-28T08:18:01Z 497.68 2017-10-28T08:18:04Z 496.39 2017-10-28T08:18:07Z 493.50 2017-10-28T08:18:10Z 493.08 2017-10-28T08:18:13Z 492.10 2017-10-28T08:18:16Z 491.10 2017-10-28T08:18:19Z 494.16 2017-10-28T08:18:22Z 489.82 2017-10-28T08:18:25Z 486.24 2017-10-28T08:18:28Z 486.71 2017-10-28T08:18:31Z 487.76 2017-10-28T08:18:34Z 488.06 2017-10-28T08:18:37Z 488.77 2017-10-28T08:18:40Z 488.30 2017-10-28T08:18:43Z 488.99 2017-10-28T08:18:46Z 488.37 2017-10-28T08:18:49Z 486.26 2017-10-28T08:18:52Z 487.49 2017-10-28T08:18:55Z 487.77 2017-10-28T08:18:59Z 486.46 2017-10-28T08:19:03Z 483.70 2017-10-28T08:19:07Z 483.10 2017-10-28T08:19:11Z 483.07 2017-10-28T08:19:14Z 481.67 2017-10-28T08:19:18Z 480.17 2017-10-28T08:19:22Z 481.81 2017-10-28T08:19:25Z 483.04 2017-10-28T08:19:28Z 482.10 2017-10-28T08:19:31Z 480.19 2017-10-28T08:19:34Z 478.19 2017-10-28T08:19:37Z 480.02 2017-10-28T08:19:40Z 478.81 2017-10-28T08:19:44Z 477.88 2017-10-28T08:19:47Z 478.98 2017-10-28T08:19:50Z 478.86 2017-10-28T08:19:53Z 480.95 2017-10-28T08:19:56Z 482.19 2017-10-28T08:19:59Z 482.28 2017-10-28T08:20:03Z 483.76 2017-10-28T08:20:09Z 493.46 2017-10-28T08:20:14Z 492.58 2017-10-28T08:20:18Z 487.30 2017-10-28T08:20:22Z 487.09 2017-10-28T08:20:26Z 485.11 2017-10-28T08:20:30Z 484.08 2017-10-28T08:20:34Z 484.01 2017-10-28T08:20:38Z 485.25 2017-10-28T08:20:42Z 492.28 2017-10-28T08:20:46Z 487.95 2017-10-28T08:20:50Z 490.35 2017-10-28T08:20:54Z 487.50 2017-10-28T08:20:58Z 486.16 2017-10-28T08:21:02Z 485.10 2017-10-28T08:21:06Z 486.00 2017-10-28T08:21:10Z 485.60 2017-10-28T08:21:14Z 485.16 2017-10-28T08:21:18Z 485.34 2017-10-28T08:21:22Z 485.07 2017-10-28T08:21:26Z 484.37 2017-10-28T08:21:30Z 484.77 2017-10-28T08:21:34Z 484.10 2017-10-28T08:21:38Z 483.31 2017-10-28T08:21:42Z 483.07 2017-10-28T08:21:46Z 484.04 2017-10-28T08:21:49Z 482.46 2017-10-28T08:21:52Z 482.08 2017-10-28T08:21:55Z 484.65 2017-10-28T08:21:59Z 483.45 2017-10-28T08:22:02Z 483.37 2017-10-28T08:22:06Z 484.96 2017-10-28T08:22:10Z 486.76 2017-10-28T08:22:15Z 484.19 2017-10-28T08:22:21Z 484.36 2017-10-28T08:22:25Z 484.98 2017-10-28T08:22:29Z 484.16 2017-10-28T08:22:33Z 484.07 2017-10-28T08:22:36Z 484.98 2017-10-28T08:22:39Z 485.05 2017-10-28T08:22:43Z 484.08 2017-10-28T08:22:47Z 483.99 2017-10-28T08:22:51Z 484.01 2017-10-28T08:22:56Z 484.36 2017-10-28T08:23:00Z 483.83 2017-10-28T08:23:04Z 484.28 2017-10-28T08:23:08Z 484.78 2017-10-28T08:23:11Z 484.84 2017-10-28T08:23:15Z 484.86 2017-10-28T08:23:19Z 485.77 2017-10-28T08:23:23Z 484.78 2017-10-28T08:23:27Z 481.43 2017-10-28T08:23:32Z 481.08 2017-10-28T08:23:35Z 480.02 2017-10-28T08:23:39Z 480.13 2017-10-28T08:23:42Z 480.14 2017-10-28T08:23:45Z 480.07 2017-10-28T08:23:48Z 480.34 2017-10-28T08:23:52Z 480.86 2017-10-28T08:23:56Z 480.14 2017-10-28T08:24:00Z 480.01 2017-10-28T08:24:04Z 480.07 2017-10-28T08:24:08Z 482.00 2017-10-28T08:24:13Z 480.51 2017-10-28T08:24:17Z 481.68 2017-10-28T08:24:21Z 484.03 2017-10-28T08:24:25Z 485.39 2017-10-28T08:24:29Z 485.28 2017-10-28T08:24:33Z 487.04 2017-10-28T08:24:37Z 485.33 2017-10-28T08:24:41Z 485.07 2017-10-28T08:24:45Z 485.83 2017-10-28T08:24:49Z 485.36 2017-10-28T08:24:52Z 486.68 2017-10-28T08:24:57Z 484.72 2017-10-28T08:25:01Z 479.31 2017-10-28T08:25:05Z 485.83 2017-10-28T08:25:09Z 475.98 2017-10-28T08:25:13Z 472.21 2017-10-28T08:25:17Z 480.47 2017-10-28T08:25:21Z 475.74 2017-10-28T08:25:25Z 471.66 2017-10-28T08:25:28Z 477.82 2017-10-28T08:25:34Z 482.40 2017-10-28T08:25:47Z 473.26 2017-10-28T08:25:50Z 472.95 2017-10-28T08:25:54Z 468.84 2017-10-28T08:25:58Z 467.57 2017-10-28T08:26:02Z 469.39 2017-10-28T08:26:05Z 469.08 2017-10-28T08:26:08Z 469.07 2017-10-28T08:26:11Z 464.89 2017-10-28T08:26:15Z 464.52 2017-10-28T08:26:19Z 467.03 2017-10-28T08:26:23Z 469.18 2017-10-28T08:26:27Z 467.46 2017-10-28T08:26:31Z 465.87 2017-10-28T08:26:35Z 463.47 2017-10-28T08:26:39Z 464.28 2017-10-28T08:26:43Z 463.37 2017-10-28T08:26:47Z 463.77 2017-10-28T08:26:52Z 462.44 2017-10-28T08:26:57Z 461.46 2017-10-28T08:27:02Z 460.86 2017-10-28T08:27:06Z 462.12 2017-10-28T08:27:10Z 461.08 2017-10-28T08:27:14Z 460.10 2017-10-28T08:27:18Z 459.78 2017-10-28T08:27:22Z 458.67 2017-10-28T08:27:26Z 456.83 2017-10-28T08:27:30Z 458.53 2017-10-28T08:27:34Z 457.37 2017-10-28T08:27:38Z 455.47 2017-10-28T08:27:41Z 454.38 2017-10-28T08:27:44Z 456.87 2017-10-28T08:27:48Z 457.77 2017-10-28T08:27:51Z 458.06 2017-10-28T08:27:54Z 456.11 2017-10-28T08:27:58Z 456.03 2017-10-28T08:28:02Z 456.26 2017-10-28T08:28:06Z 457.75 2017-10-28T08:28:09Z 455.69 2017-10-28T08:28:12Z 457.03 2017-10-28T08:28:15Z 457.07 2017-10-28T08:28:18Z 458.89 2017-10-28T08:28:21Z 458.82 2017-10-28T08:28:25Z 459.70 2017-10-28T08:28:28Z 459.24 2017-10-28T08:28:31Z 459.35 2017-10-28T08:28:34Z 458.17 2017-10-28T08:28:37Z 468.60 2017-10-28T08:28:40Z 463.89 2017-10-28T08:28:43Z 461.42 2017-10-28T08:28:46Z 463.82 2017-10-28T08:28:49Z 461.48 2017-10-28T08:28:52Z 459.62 2017-10-28T08:28:55Z 459.15 2017-10-28T08:28:58Z 457.89 2017-10-28T08:29:01Z 459.74 2017-10-28T08:29:04Z 460.55 2017-10-28T08:29:07Z 459.87 2017-10-28T08:29:10Z 459.86 2017-10-28T08:29:13Z 459.16 2017-10-28T08:29:16Z 458.58 2017-10-28T08:29:19Z 457.38 2017-10-28T08:29:22Z 455.34 2017-10-28T08:29:25Z 455.08 2017-10-28T08:29:28Z 453.13 2017-10-28T08:29:31Z 451.67 2017-10-28T08:29:34Z 452.91 2017-10-28T08:29:37Z 457.05 2017-10-28T08:29:40Z 458.89 2017-10-28T08:29:43Z 459.07 2017-10-28T08:29:47Z 457.19 2017-10-28T08:29:50Z 453.52 2017-10-28T08:29:53Z 454.05 2017-10-28T08:29:57Z 454.83 2017-10-28T08:30:00Z 453.60 2017-10-28T08:30:03Z 452.39 2017-10-28T08:30:06Z 452.08 2017-10-28T08:30:09Z 451.80 2017-10-28T08:30:12Z 450.39 2017-10-28T08:30:15Z 450.01 2017-10-28T08:30:19Z 447.55 2017-10-28T08:30:23Z 447.37 2017-10-28T08:30:27Z 446.16 2017-10-28T08:30:31Z 444.38 2017-10-28T08:30:35Z 441.55 2017-10-28T08:30:39Z 442.05 2017-10-28T08:30:43Z 441.10 2017-10-28T08:30:47Z 442.66 2017-10-28T08:30:51Z 445.03 2017-10-28T08:30:55Z 445.36 2017-10-28T08:30:59Z 443.38 2017-10-28T08:31:03Z 445.04 2017-10-28T08:31:07Z 450.54 2017-10-28T08:31:12Z 452.76 2017-10-28T08:31:17Z 448.45 2017-10-28T08:31:22Z 465.79 2017-10-28T08:31:27Z 454.17 2017-10-28T08:31:32Z 488.57 2017-10-28T08:31:46Z 462.52 2017-10-28T08:31:51Z 453.23 2017-10-28T08:31:57Z 476.17 2017-10-28T08:32:02Z 455.32 2017-10-28T08:32:08Z 450.44 2017-10-28T08:32:13Z 453.91 2017-10-28T08:32:18Z 470.27 2017-10-28T08:32:23Z 453.62 2017-10-28T08:32:27Z 449.21 2017-10-28T08:32:31Z 448.08 2017-10-28T08:32:35Z 456.34 2017-10-28T08:32:42Z 448.21 2017-10-28T08:32:48Z 449.98 2017-10-28T08:32:53Z 449.37 2017-10-28T08:33:00Z 449.07 2017-10-28T08:33:04Z 448.80 2017-10-28T08:33:07Z 447.10 2017-10-28T08:33:11Z 447.07 2017-10-28T08:33:14Z 446.14 2017-10-28T08:33:18Z 447.06 2017-10-28T08:33:23Z 447.09 2017-10-28T08:33:27Z 446.08 2017-10-28T08:33:31Z 445.10 2017-10-28T08:33:35Z 445.34 2017-10-28T08:33:39Z 445.77 2017-10-28T08:33:43Z 444.23 2017-10-28T08:33:47Z 444.77 2017-10-28T08:33:51Z 445.98 2017-10-28T08:33:56Z 446.07 2017-10-28T08:34:00Z 446.22 2017-10-28T08:34:05Z 446.98 2017-10-28T08:34:09Z 446.37 2017-10-28T08:34:13Z 445.10 2017-10-28T08:34:17Z 444.16 2017-10-28T08:34:21Z 442.95 2017-10-28T08:34:24Z 441.44 2017-10-28T08:34:28Z 442.75 2017-10-28T08:34:32Z 443.13 2017-10-28T08:34:35Z 444.06 2017-10-28T08:34:39Z 443.86 2017-10-28T08:34:42Z 444.98 2017-10-28T08:34:46Z 444.84 2017-10-28T08:34:50Z 444.99 2017-10-28T08:34:54Z 444.10 2017-10-28T08:34:57Z 443.16 2017-10-28T08:35:00Z 443.07 2017-10-28T08:35:03Z 444.95 2017-10-28T08:35:06Z 445.28 2017-10-28T08:35:10Z 445.28 2017-10-28T08:35:14Z 443.89 2017-10-28T08:35:17Z 442.12 2017-10-28T08:35:20Z 441.10 2017-10-28T08:35:24Z 439.17 2017-10-28T08:35:28Z 439.35 2017-10-28T08:35:31Z 439.09 2017-10-28T08:35:35Z 440.06 2017-10-28T08:35:39Z 441.04 2017-10-28T08:35:42Z 441.98 2017-10-28T08:35:45Z 441.10 2017-10-28T08:35:48Z 441.01 2017-10-28T08:35:51Z 441.07 2017-10-28T08:35:54Z 440.10 2017-10-28T08:35:57Z 440.77 2017-10-28T08:36:00Z 438.21 2017-10-28T08:36:03Z 437.17 2017-10-28T08:36:06Z 436.80 2017-10-28T08:36:09Z 437.01 2017-10-28T08:36:13Z 437.75 2017-10-28T08:36:17Z 439.04 2017-10-28T08:36:21Z 440.98 2017-10-28T08:36:26Z 442.06 2017-10-28T08:36:30Z 441.45 2017-10-28T08:36:34Z 441.78 2017-10-28T08:36:37Z 439.26 2017-10-28T08:36:41Z 440.05 2017-10-28T08:36:44Z 441.04 2017-10-28T08:36:48Z 440.80 2017-10-28T08:36:52Z 440.08 2017-10-28T08:36:56Z 437.68 2017-10-28T08:37:00Z 436.11 2017-10-28T08:37:03Z 436.07 2017-10-28T08:37:07Z 435.08 2017-10-28T08:37:11Z 436.34 2017-10-28T08:37:15Z 435.38 2017-10-28T08:37:18Z 434.38 2017-10-28T08:37:21Z 434.07 2017-10-28T08:37:25Z 433.37 2017-10-28T08:37:28Z 434.05 2017-10-28T08:37:32Z 434.07 2017-10-28T08:37:35Z 434.77 2017-10-28T08:37:38Z 434.36 2017-10-28T08:37:41Z 433.10 2017-10-28T08:37:45Z 433.77 2017-10-28T08:37:48Z 434.07 2017-10-28T08:37:52Z 433.16 2017-10-28T08:37:56Z 433.77 2017-10-28T08:38:00Z 433.16 2017-10-28T08:38:05Z 434.06 2017-10-28T08:38:09Z 434.07 2017-10-28T08:38:12Z 434.36 2017-10-28T08:38:16Z 435.07 2017-10-28T08:38:20Z 435.07 2017-10-28T08:38:24Z 433.04 2017-10-28T08:38:28Z 431.17 2017-10-28T08:38:32Z 431.71 2017-10-28T08:38:36Z 430.40 2017-10-28T08:38:40Z 429.10 2017-10-28T08:38:44Z 429.07 2017-10-28T08:38:48Z 429.77 2017-10-28T08:38:52Z 430.06 2017-10-28T08:38:55Z 429.16 2017-10-28T08:38:58Z 428.16 2017-10-28T08:39:01Z 428.28 2017-10-28T08:39:04Z 426.40 2017-10-28T08:39:07Z 426.08 2017-10-28T08:39:10Z 426.13 2017-10-28T08:39:13Z 426.01 2017-10-28T08:39:16Z 425.16 2017-10-28T08:39:19Z 424.08 2017-10-28T08:39:23Z 425.68 2017-10-28T08:39:26Z 426.76 2017-10-28T08:39:29Z 426.09 2017-10-28T08:39:32Z 426.77 2017-10-28T08:39:35Z 425.17 2017-10-28T08:39:39Z 425.50 2017-10-28T08:39:42Z 426.06 2017-10-28T08:39:45Z 426.07 2017-10-28T08:39:48Z 424.19 2017-10-28T08:39:51Z 424.77 2017-10-28T08:39:55Z 424.99 2017-10-28T08:39:59Z 425.28 2017-10-28T08:40:02Z 425.79 2017-10-28T08:40:05Z 424.18 2017-10-28T08:40:09Z 423.39 2017-10-28T08:40:13Z 422.99 2017-10-28T08:40:17Z 424.76 2017-10-28T08:40:21Z 424.09 2017-10-28T08:40:24Z 425.04 2017-10-28T08:40:27Z 424.86 2017-10-28T08:40:31Z 427.03 2017-10-28T08:40:35Z 427.83 2017-10-28T08:40:39Z 426.38 2017-10-28T08:40:43Z 427.05 2017-10-28T08:40:47Z 427.36 2017-10-28T08:40:51Z 425.47 2017-10-28T08:40:54Z 423.47 2017-10-28T08:40:57Z 423.08 2017-10-28T08:41:00Z 421.19 2017-10-28T08:41:03Z 421.01 2017-10-28T08:41:06Z 420.10 2017-10-28T08:41:09Z 420.07 2017-10-28T08:41:12Z 420.77 2017-10-28T08:41:15Z 416.54 2017-10-28T08:41:19Z 409.84 2017-10-28T08:41:23Z 413.63 2017-10-28T08:41:27Z 415.06 2017-10-28T08:41:31Z 420.18 2017-10-28T08:41:35Z 420.41 2017-10-28T08:41:38Z 418.36 2017-10-28T08:41:45Z 422.67 2017-10-28T08:41:55Z 422.36 2017-10-28T08:41:58Z 418.79 2017-10-28T08:42:02Z 418.08 2017-10-28T08:42:06Z 418.01 2017-10-28T08:42:10Z 417.43 2017-10-28T08:42:14Z 417.07 2017-10-28T08:42:18Z 418.97 2017-10-28T08:42:22Z 418.37 2017-10-28T08:42:26Z 418.07 2017-10-28T08:42:30Z 419.74 2017-10-28T08:42:34Z 419.99 2017-10-28T08:42:38Z 420.07 2017-10-28T08:42:41Z 419.08 2017-10-28T08:42:45Z 418.14 2017-10-28T08:42:49Z 417.10 2017-10-28T08:42:53Z 415.19 2017-10-28T08:42:56Z 415.28 2017-10-28T08:42:59Z 415.98 2017-10-28T08:43:03Z 416.56 2017-10-28T08:43:06Z 416.85 2017-10-28T08:43:09Z 416.30 2017-10-28T08:43:12Z 416.57 2017-10-28T08:43:15Z 415.38 2017-10-28T08:43:19Z 413.26 2017-10-28T08:43:22Z 413.98 2017-10-28T08:43:26Z 413.14 2017-10-28T08:43:30Z 412.16 2017-10-28T08:43:34Z 410.19 2017-10-28T08:43:37Z 409.10 2017-10-28T08:43:40Z 409.55 2017-10-28T08:43:43Z 409.36 2017-10-28T08:43:46Z 410.05 2017-10-28T08:43:50Z 410.77 2017-10-28T08:43:54Z 410.09 2017-10-28T08:43:57Z 410.07 2017-10-28T08:44:00Z 410.07 2017-10-28T08:44:03Z 409.80 2017-10-28T08:44:06Z 410.05 2017-10-28T08:44:09Z 409.37 2017-10-28T08:44:12Z 408.81 2017-10-28T08:44:15Z 407.39 2017-10-28T08:44:18Z 406.38 2017-10-28T08:44:21Z 406.08 2017-10-28T08:44:24Z 404.39 2017-10-28T08:44:27Z 404.14 2017-10-28T08:44:31Z 403.86 2017-10-28T08:44:34Z 402.12 2017-10-28T08:44:37Z 401.10 2017-10-28T08:44:40Z 401.98 2017-10-28T08:44:43Z 402.07 2017-10-28T08:44:47Z 402.30 2017-10-28T08:44:51Z 401.16 2017-10-28T08:44:55Z 403.16 2017-10-28T08:45:01Z 405.04 2017-10-28T08:45:05Z 405.34 2017-10-28T08:45:08Z 405.28 2017-10-28T08:45:12Z 407.04 2017-10-28T08:45:16Z 408.04 2017-10-28T08:45:21Z 409.06 2017-10-28T08:45:25Z 408.03 2017-10-28T08:45:29Z 408.07 2017-10-28T08:45:32Z 407.37 2017-10-28T08:45:35Z 406.86 2017-10-28T08:45:39Z 401.69 2017-10-28T08:45:42Z 401.08 2017-10-28T08:45:46Z 401.98 2017-10-28T08:45:50Z 403.06 2017-10-28T08:45:54Z 403.07 2017-10-28T08:45:58Z 403.71 2017-10-28T08:46:02Z 404.15 2017-10-28T08:46:06Z 403.04 2017-10-28T08:46:10Z 403.77 2017-10-28T08:46:13Z 404.56 2017-10-28T08:46:17Z 404.24 2017-10-28T08:46:21Z 403.17 2017-10-28T08:46:24Z 403.34 2017-10-28T08:46:28Z 402.37 2017-10-28T08:46:32Z 402.14 2017-10-28T08:46:36Z 399.43 2017-10-28T08:46:40Z 399.37 2017-10-28T08:46:44Z 399.79 2017-10-28T08:46:50Z 402.07 2017-10-28T08:46:57Z 404.96 2017-10-28T08:47:01Z 405.16 2017-10-28T08:47:06Z 405.77 2017-10-28T08:47:11Z 404.08 2017-10-28T08:47:17Z 407.19 2017-10-28T08:47:53Z 405.67 2017-10-28T08:47:58Z 405.30 2017-10-28T08:48:02Z 403.17 2017-10-28T08:48:06Z 403.14 2017-10-28T08:48:10Z 402.08 2017-10-28T08:48:14Z 402.07 2017-10-28T08:48:18Z 403.76 2017-10-28T08:48:22Z 403.66 2017-10-28T08:48:26Z 403.89 2017-10-28T08:48:31Z 404.32 2017-10-28T08:48:36Z 404.50 2017-10-28T08:48:40Z 405.15 2017-10-28T08:48:44Z 403.15 2017-10-28T08:48:48Z 402.14 2017-10-28T08:48:52Z 402.07 2017-10-28T08:48:57Z 402.68 2017-10-28T08:49:06Z 405.10 2017-10-28T08:49:11Z 400.65 2017-10-28T08:49:16Z 401.07 2017-10-28T08:49:20Z 402.06 2017-10-28T08:49:24Z 401.10 2017-10-28T08:49:28Z 404.50 2017-10-28T08:49:32Z 404.09 2017-10-28T08:49:36Z 401.34 2017-10-28T08:49:40Z 405.06 2017-10-28T08:49:46Z 404.35 2017-10-28T08:51:53Z 403.98 2017-10-28T08:51:59Z 402.89 2017-10-28T08:52:04Z 401.48 2017-10-28T08:52:09Z 400.86 2017-10-28T08:52:13Z 399.28 2017-10-28T08:52:18Z 398.10 2017-10-28T08:52:22Z 402.03 2017-10-28T08:52:27Z 401.78 2017-10-28T08:52:31Z 401.08 2017-10-28T08:52:36Z 400.18 2017-10-28T08:52:41Z 401.85 2017-10-28T08:52:45Z 400.38 2017-10-28T08:52:50Z 401.28 2017-10-28T08:52:55Z 402.75 2017-10-28T08:53:00Z 402.77 2017-10-28T08:53:05Z 401.10 2017-10-28T08:53:10Z 400.10 2017-10-28T08:53:13Z 398.40 2017-10-28T08:53:17Z 400.78 2017-10-28T08:53:22Z 400.09 2017-10-28T08:53:29Z 399.99 2017-10-28T08:53:34Z 401.19 2017-10-28T08:53:39Z 399.19 2017-10-28T08:53:43Z 399.07 2017-10-28T08:53:47Z 398.07 2017-10-28T08:53:52Z 399.06 2017-10-28T08:53:57Z 398.37 2017-10-28T08:54:02Z 398.07 2017-10-28T08:54:07Z 398.07 2017-10-28T08:54:13Z 398.05 2017-10-28T08:54:19Z 397.37 2017-10-28T08:54:24Z 396.37 2017-10-28T08:54:29Z 403.64 2017-10-28T08:54:37Z 403.85 2017-10-28T08:54:43Z 405.97 2017-10-28T08:54:47Z 407.04 2017-10-28T08:54:52Z 404.46 2017-10-28T08:54:57Z 401.67 2017-10-28T08:55:03Z 401.10 2017-10-28T08:55:09Z 400.45 2017-10-28T08:55:16Z 401.98 2017-10-28T08:55:21Z 404.04 2017-10-28T08:55:26Z 402.84 2017-10-28T08:55:31Z 403.07 2017-10-28T08:55:36Z 402.80 2017-10-28T08:55:40Z 404.08 2017-10-28T08:55:44Z 403.08 2017-10-28T08:55:48Z 401.67 2017-10-28T08:55:54Z 404.79 2017-10-28T08:56:01Z 409.98 2017-10-28T08:56:35Z 413.97 2017-10-28T08:56:41Z 415.76 2017-10-28T08:56:49Z 418.80 2017-10-28T08:56:53Z 417.74 2017-10-28T08:56:57Z 416.48 2017-10-28T08:57:01Z 416.79 2017-10-28T08:57:05Z 418.04 2017-10-28T08:57:09Z 418.07 2017-10-28T08:57:14Z 420.86 2017-10-28T08:57:18Z 417.49 2017-10-28T08:57:23Z 418.01 2017-10-28T08:57:28Z